| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:04:22 |
161 |
900.5000 |
BATE |
67043670400000472-100007TC |
| 08:04:22 |
175 |
900.5000 |
BATE |
62863628600000507-100007TB |
| 08:05:47 |
198 |
900.0000 |
XLON |
64003640000000829-E0Q8p8NHFY6g |
| 08:05:47 |
218 |
900.5000 |
XLON |
60003600000000859-E0Q8p8NHFY5v |
| 08:05:47 |
155 |
900.0000 |
CHIX |
67103671000000408-110000ALB |
| 08:05:47 |
201 |
900.0000 |
BATE |
67043670400000471-1000086N |
| 08:07:48 |
252 |
901.0000 |
XLON |
60003600000000935-E0Q8p8NHFbke |
| 08:15:02 |
155 |
903.5000 |
BATE |
62863628600001089-10000ABZ |
| 08:15:02 |
288 |
903.5000 |
BATE |
62863628600001090-10000AC0 |
| 08:15:06 |
27 |
902.5000 |
XLON |
60003600000001034-E0Q8p8NHFnv3 |
| 08:15:06 |
177 |
902.5000 |
XLON |
60003600000001034-E0Q8p8NHFnv1 |
| 08:16:01 |
238 |
903.5000 |
XLON |
60003600000001234-E0Q8p8NHFpen |
| 08:17:41 |
204 |
904.0000 |
XLON |
64003640000001479-E0Q8p8NHFsk6 |
| 08:19:09 |
155 |
903.0000 |
CHIX |
67103671000001018-110000FNL |
| 08:19:09 |
216 |
903.0000 |
BATE |
67043670400001235-10000BDM |
| 08:19:09 |
185 |
903.5000 |
BATE |
62863628600001311-10000BDL |
| 08:19:21 |
60 |
903.0000 |
XLON |
64003640000001803-E0Q8p8NHFw9O |
| 08:19:21 |
30 |
903.0000 |
XLON |
64003640000001803-E0Q8p8NHFw9Q |
| 08:19:50 |
128 |
902.5000 |
BATE |
67043670400001429-10000BHK |
| 08:19:50 |
57 |
902.5000 |
BATE |
67043670400001429-10000BHL |
| 08:19:50 |
216 |
902.5000 |
BATE |
62863628600001495-10000BHJ |
| 08:20:00 |
180 |
902.5000 |
XLON |
64003640000001839-E0Q8p8NHFxIO |
| 08:21:32 |
218 |
902.0000 |
XLON |
60003600000001939-E0Q8p8NHG01g |
| 08:21:32 |
130 |
902.0000 |
XLON |
60003600000001939-E0Q8p8NHG01i |
| 08:22:07 |
217 |
902.0000 |
BATE |
67043670400001645-10000BUN |
| 08:22:11 |
179 |
901.5000 |
XLON |
60003600000000991-E0Q8p8NHG0je |
| 08:22:11 |
163 |
901.5000 |
CHIX |
62873628700001198-110000GGE |
| 08:22:42 |
99 |
902.0000 |
XLON |
64003640000002158-E0Q8p8NHG1Of |
| 08:22:42 |
101 |
902.0000 |
XLON |
64003640000002158-E0Q8p8NHG1Oa |
| 08:25:27 |
200 |
901.5000 |
XLON |
60003600000002340-E0Q8p8NHG4tJ |
| 08:25:27 |
168 |
901.5000 |
BATE |
62863628600001962-10000CH6 |
| 08:28:38 |
155 |
902.0000 |
XLON |
64003640000002786-E0Q8p8NHG8jG |
| 08:29:23 |
155 |
902.0000 |
XLON |
64003640000002843-E0Q8p8NHG9hf |
| 08:29:25 |
176 |
901.5000 |
XLON |
64003640000002703-E0Q8p8NHG9o6 |
| 08:30:15 |
168 |
901.0000 |
CHIX |
67103671000001579-110000IWG |
| 08:30:15 |
68 |
901.0000 |
BATE |
67043670400001984-10000DH9 |
| 08:30:15 |
95 |
901.0000 |
BATE |
67043670400001984-10000DHA |
| 08:31:00 |
170 |
901.0000 |
BATE |
62863628600002395-10000DNC |
| 08:31:34 |
231 |
900.5000 |
XLON |
64003640000002975-E0Q8p8NHGCv6 |
| 08:31:50 |
154 |
900.0000 |
CHIX |
62873628700002007-110000JGE |
| 08:32:43 |
157 |
900.0000 |
XLON |
60003600000003155-E0Q8p8NHGERs |
| 08:35:22 |
169 |
899.5000 |
BATE |
67043670400002400-10000EI1 |
| 08:42:27 |
21 |
900.5000 |
BATE |
62863628600003257-10000FYY |
| 08:49:40 |
154 |
900.5000 |
XLON |
60003600000003835-E0Q8p8NHGWiS |
| 08:49:40 |
149 |
900.5000 |
BATE |
62863628600003257-10000HG1 |
| 08:49:41 |
167 |
900.0000 |
XLON |
60003600000003780-E0Q8p8NHGWjD |
| 08:49:41 |
23 |
900.0000 |
CHIX |
67103671000002940-110000OE5 |
| 08:49:41 |
136 |
900.0000 |
CHIX |
67103671000002940-110000OE6 |
| 08:49:41 |
207 |
900.0000 |
BATE |
67043670400002885-10000HG4 |
| 08:51:26 |
154 |
900.0000 |
BATE |
67043670400003799-10000HSD |
| 08:51:58 |
125 |
900.0000 |
XLON |
64003640000004913-E0Q8p8NHGYVd |
| 08:53:07 |
182 |
900.0000 |
XLON |
64003640000004989-E0Q8p8NHGZNh |
| 08:53:07 |
154 |
900.0000 |
BATE |
67043670400003940-10000I3K |
| 08:54:21 |
231 |
900.0000 |
XLON |
64003640000005140-E0Q8p8NHGa2k |
| 08:54:21 |
176 |
900.0000 |
BATE |
62863628600004256-10000I9F |
| 08:56:56 |
52 |
900.0000 |
XLON |
64003640000005250-E0Q8p8NHGbqZ |
| 08:59:50 |
155 |
900.5000 |
XLON |
60003600000005388-E0Q8p8NHGeIV |
| 08:59:50 |
151 |
900.5000 |
BATE |
62863628600004564-10000J66 |
| 09:00:54 |
10 |
900.5000 |
BATE |
62863628600004564-10000JJG |
| 09:05:19 |
112 |
901.0000 |
XLON |
60003600000005830-E0Q8p8NHGl93 |
| 09:05:19 |
147 |
901.0000 |
XLON |
60003600000005830-E0Q8p8NHGl96 |
| 09:05:25 |
147 |
900.5000 |
BATE |
67043670400004567-10000KJO |
| 09:06:01 |
154 |
901.0000 |
XLON |
60003600000005873-E0Q8p8NHGmAk |
| 09:07:41 |
102 |
901.0000 |
XLON |
64003640000005963-E0Q8p8NHGo2S |
| 09:07:41 |
52 |
901.0000 |
XLON |
64003640000005963-E0Q8p8NHGo2U |
| 09:09:10 |
200 |
900.5000 |
XLON |
64003640000005572-E0Q8p8NHGpm4 |
| 09:09:10 |
3 |
900.0000 |
XLON |
64003640000005250-E0Q8p8NHGpm6 |
| 09:09:10 |
15 |
900.5000 |
BATE |
67043670400004567-10000L7S |
| 09:09:10 |
179 |
900.5000 |
BATE |
62863628600005233-10000L7T |
| 09:10:03 |
161 |
900.5000 |
BATE |
62863628600005472-10000LCX |
| 09:13:16 |
155 |
901.0000 |
XLON |
60003600000006217-E0Q8p8NHGvBh |
| 09:13:16 |
185 |
901.0000 |
BATE |
62863628600005688-10000M07 |
| 09:14:21 |
66 |
901.0000 |
XLON |
60003600000006325-E0Q8p8NHGwDP |
| 09:14:21 |
41 |
901.0000 |
XLON |
60003600000006325-E0Q8p8NHGwDR |
| 09:16:18 |
216 |
900.5000 |
XLON |
64003640000006384-E0Q8p8NHGyDA |
| 09:16:18 |
145 |
900.0000 |
XLON |
64003640000005250-E0Q8p8NHGyDI |
| 09:16:18 |
162 |
900.0000 |
CHIX |
62873628700003852-110000VEC |
| 09:16:18 |
195 |
900.0000 |
BATE |
67043670400005508-10000ML2 |
| 09:16:18 |
169 |
900.5000 |
BATE |
67043670400005335-10000ML1 |
| 09:19:34 |
170 |
899.5000 |
XLON |
60003600000006425-E0Q8p8NHH1W6 |
| 09:28:38 |
183 |
901.5000 |
XLON |
60003600000006719-E0Q8p8NHHC55 |
| 09:31:01 |
169 |
901.5000 |
XLON |
60003600000006802-E0Q8p8NHHEOd |
| 09:33:38 |
91 |
902.5000 |
XLON |
60003600000006890-E0Q8p8NHHHYe |
| 09:33:38 |
65 |
902.5000 |
XLON |
60003600000006890-E0Q8p8NHHHYg |
| 09:33:38 |
58 |
902.0000 |
BATE |
67043670400006528-10000PMD |
| 09:33:38 |
102 |
902.0000 |
BATE |
67043670400006528-10000PME |
| 09:33:38 |
246 |
902.0000 |
BATE |
62863628600006865-10000PMF |
| 09:33:56 |
200 |
901.5000 |
XLON |
60003600000006862-E0Q8p8NHHHye |
| 09:33:56 |
185 |
901.5000 |
BATE |
67043670400006529-10000PO3 |
| 09:36:58 |
96 |
901.5000 |
XLON |
64003640000007002-E0Q8p8NHHLU9 |
| 09:36:58 |
33 |
901.5000 |
XLON |
64003640000007002-E0Q8p8NHHLUB |
| 09:38:39 |
140 |
901.5000 |
XLON |
60003600000007024-E0Q8p8NHHNSm |
| 09:42:24 |
44 |
901.5000 |
XLON |
60003600000007024-E0Q8p8NHHR24 |
| 09:42:24 |
231 |
901.5000 |
BATE |
67043670400006924-10000QYX |
| 09:44:50 |
185 |
901.0000 |
XLON |
60003600000006742-E0Q8p8NHHTJV |
| 09:44:50 |
155 |
901.0000 |
CHIX |
67103671000005472-1100011Q4 |
| 09:44:50 |
185 |
901.0000 |
BATE |
62863628600007394-10000RCP |
| 09:46:58 |
170 |
902.5000 |
XLON |
60003600000007217-E0Q8p8NHHVND |
| 09:50:22 |
136 |
902.5000 |
XLON |
64003640000007269-E0Q8p8NHHYHt |
| 09:53:25 |
33 |
902.5000 |
XLON |
64003640000007269-E0Q8p8NHHbZX |
| 09:53:25 |
182 |
902.5000 |
XLON |
60003600000007272-E0Q8p8NHHbZZ |
| 09:53:25 |
201 |
902.5000 |
BATE |
62863628600007802-10000SPM |
| 10:00:27 |
39 |
903.5000 |
XLON |
60003600000007435-E0Q8p8NHHiDc |
| 10:00:27 |
41 |
903.5000 |
XLON |
60003600000007435-E0Q8p8NHHiDe |
| 10:01:00 |
189 |
903.5000 |
BATE |
67043670400008017-10000TTG |
| 10:02:41 |
38 |
903.5000 |
XLON |
60003600000007499-E0Q8p8NHHksa |
| 10:02:41 |
152 |
903.5000 |
XLON |
60003600000007499-E0Q8p8NHHksc |
| 10:04:45 |
155 |
903.0000 |
XLON |
60003600000007386-E0Q8p8NHHme7 |
| 10:04:45 |
180 |
903.0000 |
BATE |
67043670400007968-10000UGZ |
| 10:09:22 |
137 |
903.5000 |
XLON |
64003640000007717-E0Q8p8NHHqmV |
| 10:15:05 |
190 |
905.5000 |
XLON |
60003600000007812-E0Q8p8NHHvht |
| 10:15:26 |
223 |
905.5000 |
BATE |
67043670400008759-10000W8T |
| 10:16:01 |
154 |
905.5000 |
XLON |
60003600000007830-E0Q8p8NHHwPm |
| 10:16:11 |
154 |
905.0000 |
XLON |
64003640000007815-E0Q8p8NHHwW8 |
| 10:16:11 |
11 |
905.0000 |
BATE |
62863628600009024-10000WCK |
| 10:16:11 |
249 |
905.0000 |
BATE |
62863628600009024-10000WCL |
| 10:17:15 |
154 |
904.5000 |
CHIX |
67103671000006616-1100017TO |
| 10:17:15 |
173 |
904.5000 |
BATE |
62863628600008962-10000WHC |
| 10:18:39 |
130 |
904.5000 |
XLON |
64003640000007882-E0Q8p8NHHyHb |
| 10:25:44 |
165 |
905.5000 |
XLON |
60003600000007931-E0Q8p8NHI3e6 |
| 10:27:41 |
169 |
905.5000 |
XLON |
60003600000007950-E0Q8p8NHI5PQ |
| 10:27:41 |
208 |
905.5000 |
BATE |
67043670400009587-10000Y15 |
| 10:31:01 |
154 |
905.5000 |
XLON |
64003640000008021-E0Q8p8NHI80z |
| 10:34:22 |
139 |
906.0000 |
XLON |
64003640000008083-E0Q8p8NHIBp1 |
| 10:34:25 |
46 |
906.0000 |
XLON |
64003640000008083-E0Q8p8NHIBs1 |
| 10:35:18 |
186 |
906.0000 |
BATE |
62863628600010433-D10000ZDU |
| 10:35:22 |
169 |
905.5000 |
XLON |
60003600000008027-E0Q8p8NHICpQ |
| 10:40:35 |
63 |
905.5000 |
BATE |
67043670400010046-1000102D |
| 10:40:35 |
122 |
905.5000 |
BATE |
67043670400010046-1000102E |
| 10:41:58 |
231 |
905.5000 |
XLON |
64003640000008218-E0Q8p8NHII9Q |
| 10:44:01 |
180 |
905.0000 |
XLON |
60003600000007893-E0Q8p8NHIJk5 |
| 10:44:01 |
170 |
904.5000 |
CHIX |
67103671000006895-110001CM8 |
| 10:44:01 |
207 |
904.5000 |
CHIX |
67103671000007255-110001CMA |
| 10:44:01 |
157 |
904.5000 |
BATE |
67043670400009232-100010KX |
| 10:44:01 |
185 |
905.0000 |
BATE |
67043670400009277-100010KW |
| 10:45:02 |
197 |
904.5000 |
BATE |
62863628600010997-100010PF |
| 10:45:37 |
19 |
904.5000 |
BATE |
62863628600010997-100010S1 |
| 10:46:44 |
216 |
904.0000 |
CHIX |
62873628700007561-110001D0L |
| 10:46:44 |
168 |
904.0000 |
BATE |
62863628600010770-100010ZH |
| 10:50:55 |
5 |
904.0000 |
XLON |
64003640000008346-E0Q8p8NHIOxs |
| 10:50:55 |
131 |
904.0000 |
XLON |
64003640000008346-E0Q8p8NHIOxu |
| 11:00:18 |
49 |
905.0000 |
XLON |
64003640000008474-E0Q8p8NHIVor |
| 11:01:01 |
173 |
905.0000 |
XLON |
60003600000008467-E0Q8p8NHIWIf |
| 11:01:01 |
10 |
905.0000 |
XLON |
60003600000008467-E0Q8p8NHIWIh |
| 11:02:41 |
145 |
905.0000 |
XLON |
60003600000008492-E0Q8p8NHIXVo |
| 11:02:41 |
101 |
905.0000 |
XLON |
60003600000008492-E0Q8p8NHIXVq |
| 11:02:41 |
29 |
905.0000 |
XLON |
60003600000008492-E0Q8p8NHIXVs |
| 11:04:21 |
145 |
905.0000 |
XLON |
60003600000008521-E0Q8p8NHIYNB |
| 11:04:21 |
86 |
905.0000 |
XLON |
60003600000008521-E0Q8p8NHIYND |
| 11:05:01 |
120 |
904.0000 |
BATE |
62863628600011850-100013TF |
| 11:06:01 |
143 |
904.5000 |
XLON |
60003600000008548-E0Q8p8NHIZTZ |
| 11:15:19 |
65 |
906.5000 |
BATE |
67043670400012438-100015IY |
| 11:17:19 |
164 |
906.5000 |
XLON |
64003640000008748-E0Q8p8NHIj6u |
| 11:17:19 |
178 |
906.5000 |
BATE |
67043670400012438-100015VK |
| 11:17:19 |
65 |
906.5000 |
BATE |
62863628600012988-100015VL |
| 11:17:19 |
173 |
906.5000 |
BATE |
62863628600012989-100015VM |
| 11:18:38 |
43 |
906.5000 |
XLON |
64003640000008834-E0Q8p8NHIk9I |
| 11:19:21 |
30 |
906.5000 |
XLON |
60003600000008832-E0Q8p8NHIkoB |
| 11:20:18 |
25 |
906.5000 |
XLON |
64003640000008880-E0Q8p8NHIlV7 |
| 11:20:39 |
239 |
906.5000 |
BATE |
62863628600013299-100016FG |
| 11:21:00 |
154 |
906.5000 |
BATE |
67043670400012750-D100016HC |
| 11:21:01 |
200 |
906.5000 |
XLON |
60003600000008875-E0Q8p8NHIlvt |
| 11:22:41 |
178 |
906.5000 |
BATE |
62863628600013385-100016S2 |
| 11:24:25 |
170 |
906.5000 |
XLON |
60003600000008934-E0Q8p8NHIoL1 |
| 11:27:42 |
120 |
906.5000 |
XLON |
60003600000009013-E0Q8p8NHIr1O |
| 11:31:55 |
154 |
908.5000 |
XLON |
60003600000009097-E0Q8p8NHIuGi |
| 11:31:57 |
156 |
908.5000 |
BATE |
67043670400013357-100018CL |
| 11:32:41 |
155 |
908.5000 |
BATE |
67043670400013407-D100018I1 |
| 11:32:41 |
231 |
908.5000 |
XLON |
64003640000009157-E0Q8p8NHIuz7 |
| 11:35:23 |
116 |
908.5000 |
BATE |
62863628600014108-100018Y1 |
| 11:35:23 |
84 |
908.5000 |
BATE |
62863628600014108-100018Y0 |
| 11:35:33 |
154 |
908.0000 |
XLON |
60003600000009087-E0Q8p8NHIxDj |
| 11:35:33 |
154 |
908.0000 |
CHIX |
62873628700009089-110001M2N |
| 11:35:33 |
230 |
908.0000 |
BATE |
67043670400013268-100018YR |
| 11:35:37 |
163 |
907.5000 |
XLON |
64003640000009086-E0Q8p8NHIxI1 |
| 11:35:39 |
155 |
907.0000 |
CHIX |
62873628700008946-110001M37 |
| 11:47:41 |
197 |
908.0000 |
XLON |
60003600000009461-E0Q8p8NHJ6v4 |
| 11:51:58 |
177 |
908.0000 |
XLON |
60003600000009561-E0Q8p8NHJ9eC |
| 11:53:39 |
184 |
908.0000 |
XLON |
60003600000009594-E0Q8p8NHJB1i |
| 11:56:41 |
154 |
907.5000 |
XLON |
64003640000009474-E0Q8p8NHJDOV |
| 11:56:41 |
192 |
907.5000 |
BATE |
67043670400014211-10001CCE |
| 12:03:12 |
169 |
908.0000 |
XLON |
60003600000009908-E0Q8p8NHJKeK |
| 12:06:12 |
169 |
908.0000 |
XLON |
64003640000010010-E0Q8p8NHJO0m |
| 12:06:12 |
251 |
908.0000 |
BATE |
67043670400015541-10001E0S |
| 12:08:38 |
154 |
908.0000 |
XLON |
60003600000010108-E0Q8p8NHJQQs |
| 12:15:21 |
114 |
908.5000 |
BATE |
67043670400016355-10001FTM |
| 12:16:57 |
66 |
908.5000 |
XLON |
60003600000010306-E0Q8p8NHJZaH |
| 12:16:57 |
40 |
908.5000 |
BATE |
67043670400016355-10001G1P |
| 12:16:57 |
202 |
908.5000 |
BATE |
62863628600017183-10001G1R |
| 12:19:34 |
103 |
908.5000 |
XLON |
60003600000010306-E0Q8p8NHJcEF |
| 12:19:34 |
154 |
908.5000 |
BATE |
67043670400016535-10001GGT |
| 12:21:02 |
88 |
908.5000 |
XLON |
60003600000010405-E0Q8p8NHJdQa |
| 12:25:18 |
167 |
909.0000 |
XLON |
64003640000010477-E0Q8p8NHJhjJ |
| 12:26:35 |
154 |
907.5000 |
XLON |
64003640000010097-E0Q8p8NHJiwR |
| 12:26:35 |
154 |
908.0000 |
XLON |
60003600000010198-E0Q8p8NHJivm |
| 12:26:35 |
129 |
908.5000 |
XLON |
60003600000010405-E0Q8p8NHJivO |
| 12:26:35 |
246 |
909.0000 |
XLON |
64003640000010486-E0Q8p8NHJivE |
| 12:26:35 |
156 |
908.0000 |
CHIX |
67103671000010404-110001VNY |
| 12:26:35 |
274 |
908.0000 |
BATE |
62863628600016972-10001HKN |
| 12:26:35 |
225 |
908.5000 |
BATE |
62863628600017536-10001HKL |
| 12:31:52 |
154 |
907.5000 |
BATE |
67043670400017231-10001IFK |
| 12:32:10 |
108 |
907.0000 |
CHIX |
62873628700010313-110001WMZ |
| 12:32:10 |
64 |
907.0000 |
BATE |
62863628600017948-10001IH0 |
| 12:43:50 |
231 |
909.0000 |
XLON |
64003640000010853-E0Q8p8NHJx86 |
| 12:43:50 |
156 |
909.0000 |
CHIX |
62873628700011377-110001YMN |
| 12:43:50 |
200 |
909.0000 |
BATE |
62863628600019002-10001KDL |
| 12:44:21 |
119 |
909.0000 |
XLON |
60003600000010937-E0Q8p8NHJxfh |
| 12:46:06 |
169 |
909.5000 |
XLON |
64003640000011008-E0Q8p8NHJzCL |
| 12:47:41 |
155 |
909.5000 |
XLON |
64003640000011033-E0Q8p8NHK0h4 |
| 12:48:53 |
216 |
909.0000 |
XLON |
60003600000010987-E0Q8p8NHK1k0 |
| 12:48:53 |
159 |
909.0000 |
BATE |
67043670400018812-10001L9O |
| 12:49:36 |
135 |
908.5000 |
CHIX |
62873628700011376-110001ZU8 |
| 12:49:36 |
167 |
908.5000 |
BATE |
62863628600018912-10001LGZ |
| 12:55:00 |
19 |
908.0000 |
BATE |
62863628600018892-10001MKQ |
| 13:00:42 |
169 |
908.5000 |
XLON |
64003640000011241-E0Q8p8NHKEV0 |
| 13:01:01 |
197 |
908.5000 |
XLON |
60003600000011238-E0Q8p8NHKFDu |
| 13:02:53 |
179 |
908.5000 |
BATE |
67043670400019905-10001O4F |
| 13:07:41 |
200 |
909.0000 |
XLON |
60003600000011420-E0Q8p8NHKNEX |
| 13:08:38 |
180 |
909.0000 |
BATE |
67043670400020402-10001PAB |
| 13:10:12 |
177 |
908.5000 |
XLON |
64003640000011493-E0Q8p8NHKPjf |
| 13:10:12 |
185 |
908.5000 |
BATE |
67043670400020259-10001PM8 |
| 13:13:14 |
179 |
908.5000 |
XLON |
60003600000011547-E0Q8p8NHKTNF |
| 13:13:14 |
154 |
908.5000 |
BATE |
67043670400020720-10001Q8R |
| 13:15:25 |
155 |
908.0000 |
XLON |
64003640000011403-E0Q8p8NHKVRi |
| 13:15:25 |
231 |
907.5000 |
CHIX |
62873628700011516-1100025GR |
| 13:15:25 |
200 |
907.5000 |
BATE |
62863628600021252-10001QM1 |
| 13:15:25 |
137 |
908.0000 |
BATE |
62863628600018892-10001QLY |
| 13:22:37 |
32 |
907.5000 |
XLON |
64003640000011870-E0Q8p8NHKcJ9 |
| 13:22:41 |
16 |
907.5000 |
XLON |
60003600000011865-E0Q8p8NHKcLl |
| 13:22:41 |
17 |
907.5000 |
XLON |
60003600000011865-E0Q8p8NHKcLn |
| 13:22:41 |
16 |
907.5000 |
XLON |
60003600000011865-E0Q8p8NHKcLp |
| 13:24:21 |
33 |
907.5000 |
XLON |
60003600000011916-E0Q8p8NHKdj5 |
| 13:24:21 |
64 |
907.5000 |
XLON |
60003600000011916-E0Q8p8NHKdj7 |
| 13:26:01 |
26 |
907.5000 |
XLON |
60003600000011952-E0Q8p8NHKf54 |
| 13:26:58 |
88 |
907.5000 |
XLON |
64003640000011988-E0Q8p8NHKftp |
| 13:26:58 |
22 |
907.5000 |
XLON |
64003640000011988-E0Q8p8NHKftr |
| 13:26:58 |
44 |
907.5000 |
XLON |
64003640000011988-E0Q8p8NHKftt |
| 13:27:34 |
162 |
907.0000 |
BATE |
67043670400021066-10001SG7 |
| 13:28:28 |
1 |
907.0000 |
XLON |
64003640000012001-E0Q8p8NHKhB3 |
| 13:28:28 |
153 |
907.0000 |
XLON |
64003640000012001-E0Q8p8NHKhB0 |
| 13:28:38 |
163 |
907.0000 |
BATE |
67043670400022244-10001SM1 |
| 13:29:21 |
185 |
907.0000 |
XLON |
60003600000012035-E0Q8p8NHKhxh |
| 13:35:05 |
170 |
907.5000 |
BATE |
67043670400022602-10001TTO |
| 13:35:45 |
186 |
907.0000 |
BATE |
62863628600023325-10001TXV |
| 13:36:32 |
160 |
906.5000 |
XLON |
64003640000012087-E0Q8p8NHKpWZ |
| 13:36:32 |
231 |
906.5000 |
CHIX |
62873628700012630-11000297R |
| 13:36:32 |
231 |
906.5000 |
BATE |
62863628600022961-10001U29 |
| 13:39:43 |
156 |
906.0000 |
XLON |
60003600000012275-E0Q8p8NHKt60 |
| 13:40:41 |
184 |
905.5000 |
XLON |
64003640000012270-E0Q8p8NHKuDL |
| 13:41:33 |
208 |
905.5000 |
BATE |
62863628600023920-10001V67 |
| 13:41:58 |
156 |
905.5000 |
XLON |
60003600000012307-E0Q8p8NHKvdj |
| 13:41:58 |
4 |
905.5000 |
XLON |
60003600000012307-E0Q8p8NHKvdl |
| 13:51:46 |
174 |
906.5000 |
XLON |
60003600000012409-E0Q8p8NHL4Fp |
| 14:01:02 |
57 |
908.0000 |
BATE |
62863628600026901-10001Z4Q |
| 14:01:40 |
15 |
908.0000 |
BATE |
62863628600026901-10001ZBA |
| 14:05:05 |
5 |
908.5000 |
BATE |
67043670400026393-1000205K |
| 14:05:05 |
31 |
908.5000 |
BATE |
67043670400026393-1000205L |
| 14:05:37 |
372 |
908.5000 |
BATE |
62863628600027357-100020AG |
| 14:05:51 |
323 |
908.5000 |
XLON |
64003640000012943-E0Q8p8NHLJVp |
| 14:05:51 |
1 |
908.5000 |
BATE |
62863628600027357-100020CG |
| 14:06:01 |
284 |
908.5000 |
XLON |
60003600000012944-E0Q8p8NHLJn5 |
| 14:06:02 |
167 |
908.5000 |
BATE |
67043670400026458-100020EH |
| 14:06:49 |
356 |
908.0000 |
XLON |
60003600000012829-E0Q8p8NHLKlj |
| 14:06:49 |
154 |
908.0000 |
CHIX |
67103671000014685-110002GBV |
| 14:06:49 |
272 |
908.0000 |
BATE |
67043670400026330-100020L8 |
| 14:06:49 |
144 |
908.0000 |
BATE |
62863628600026901-100020L7 |
| 14:08:38 |
216 |
908.0000 |
XLON |
64003640000013083-E0Q8p8NHLMNI |
| 14:11:01 |
71 |
908.5000 |
XLON |
60003600000013119-E0Q8p8NHLONF |
| 14:11:01 |
89 |
908.5000 |
XLON |
60003600000013119-E0Q8p8NHLONH |
| 14:11:36 |
169 |
908.0000 |
XLON |
64003640000013141-E0Q8p8NHLOkW |
| 14:12:57 |
154 |
908.0000 |
XLON |
60003600000013182-E0Q8p8NHLPYK |
| 14:13:39 |
200 |
908.0000 |
BATE |
62863628600028059-100021S8 |
| 14:15:18 |
28 |
908.0000 |
XLON |
64003640000013324-E0Q8p8NHLS2z |
| 14:15:50 |
200 |
907.5000 |
BATE |
62863628600027538-10002293 |
| 14:19:21 |
20 |
908.0000 |
XLON |
64003640000013457-E0Q8p8NHLWZD |
| 14:19:21 |
146 |
908.0000 |
XLON |
64003640000013457-E0Q8p8NHLWZF |
| 14:19:40 |
155 |
907.5000 |
XLON |
60003600000013325-E0Q8p8NHLX1A |
| 14:19:40 |
170 |
907.5000 |
BATE |
62863628600028491-100023B0 |
| 14:21:03 |
168 |
907.5000 |
XLON |
60003600000013466-E0Q8p8NHLYy4 |
| 14:22:41 |
169 |
907.5000 |
XLON |
64003640000013581-E0Q8p8NHLazg |
| 14:22:41 |
155 |
907.0000 |
CHIX |
67103671000014581-110002K5Y |
| 14:22:41 |
170 |
907.0000 |
BATE |
62863628600028268-1000243W |
| 14:25:18 |
4 |
908.0000 |
XLON |
64003640000013704-E0Q8p8NHLe1y |
| 14:25:18 |
105 |
908.0000 |
XLON |
64003640000013704-E0Q8p8NHLe20 |
| 14:26:59 |
100 |
908.0000 |
XLON |
64003640000013770-E0Q8p8NHLfpn |
| 14:27:04 |
85 |
908.0000 |
XLON |
64003640000013770-E0Q8p8NHLfsd |
| 14:27:41 |
103 |
908.0000 |
XLON |
64003640000013802-E0Q8p8NHLgnR |
| 14:28:35 |
185 |
907.5000 |
BATE |
67043670400028152-100025S5 |
| 14:31:01 |
146 |
908.5000 |
XLON |
60003600000013954-E0Q8p8NHLqs5 |
| 14:31:01 |
23 |
908.5000 |
XLON |
60003600000013954-E0Q8p8NHLqs7 |
| 14:31:59 |
144 |
908.0000 |
CHIX |
67103671000015816-110002OQX |
| 14:31:59 |
318 |
908.0000 |
BATE |
62863628600029553-1000288V |
| 14:32:03 |
72 |
908.0000 |
CHIX |
67103671000015816-110002OUT |
| 14:32:47 |
21 |
908.5000 |
XLON |
60003600000014114-E0Q8p8NHLzj5 |
| 14:34:14 |
178 |
908.5000 |
XLON |
60003600000014114-E0Q8p8NHM43K |
| 14:34:14 |
198 |
908.5000 |
BATE |
62863628600029854-100029TT |
| 14:35:20 |
170 |
908.5000 |
BATE |
62863628600030145-10002AC8 |
| 14:36:52 |
216 |
907.5000 |
XLON |
64003640000013861-E0Q8p8NHMB6t |
| 14:36:52 |
180 |
908.0000 |
XLON |
60003600000014228-E0Q8p8NHMB6E |
| 14:36:52 |
221 |
908.0000 |
BATE |
67043670400029109-10002B53 |
| 14:37:43 |
231 |
908.0000 |
BATE |
67043670400029435-D10002BJP |
| 14:38:39 |
203 |
907.5000 |
XLON |
60003600000014471-E0Q8p8NHMFYC |
| 14:38:39 |
200 |
907.5000 |
CHIX |
62873628700015792-110002TBA |
| 14:38:39 |
210 |
907.5000 |
BATE |
62863628600029473-10002BXE |
| 14:38:47 |
154 |
907.0000 |
XLON |
60003600000013684-E0Q8p8NHMFtX |
| 14:39:02 |
169 |
907.0000 |
CHIX |
62873628700015704-110002TI8 |
| 14:39:21 |
97 |
907.0000 |
XLON |
64003640000014630-E0Q8p8NHMI4Y |
| 14:39:21 |
57 |
907.0000 |
XLON |
64003640000014630-E0Q8p8NHMI4a |
| 14:41:01 |
169 |
907.0000 |
XLON |
64003640000014715-E0Q8p8NHMN4s |
| 14:41:31 |
200 |
906.0000 |
BATE |
62863628600030683-10002D5V |
| 14:42:41 |
108 |
906.5000 |
XLON |
64003640000014780-E0Q8p8NHMRSd |
| 14:42:41 |
51 |
906.5000 |
XLON |
64003640000014780-E0Q8p8NHMRSf |
| 14:42:41 |
10 |
906.5000 |
XLON |
64003640000014780-E0Q8p8NHMRSh |
| 14:43:40 |
201 |
906.0000 |
BATE |
62863628600031027-10002E2N |
| 14:44:16 |
231 |
905.5000 |
CHIX |
62873628700016409-110002WCR |
| 14:44:16 |
185 |
905.5000 |
BATE |
67043670400029626-10002EA1 |
| 14:45:18 |
154 |
905.5000 |
XLON |
60003600000014902-E0Q8p8NHMXcj |
| 14:46:58 |
19 |
906.5000 |
XLON |
60003600000015013-E0Q8p8NHMc03 |
| 14:47:41 |
117 |
906.5000 |
XLON |
60003600000015062-E0Q8p8NHMdiY |
| 14:47:41 |
81 |
906.5000 |
XLON |
60003600000015062-E0Q8p8NHMdia |
| 14:48:40 |
154 |
906.0000 |
BATE |
67043670400030338-10002G4R |
| 14:48:40 |
46 |
906.0000 |
BATE |
67043670400030338-10002G4S |
| 14:48:47 |
169 |
905.5000 |
XLON |
60003600000014951-E0Q8p8NHMgDb |
| 14:48:47 |
200 |
905.5000 |
CHIX |
67103671000016715-110002YFK |
| 14:48:47 |
185 |
905.5000 |
BATE |
62863628600031261-10002G6W |
| 14:49:21 |
60 |
905.5000 |
XLON |
60003600000015147-E0Q8p8NHMhpf |
| 14:49:21 |
125 |
905.5000 |
XLON |
60003600000015147-E0Q8p8NHMhph |
| 14:51:01 |
109 |
905.5000 |
XLON |
64003640000015289-E0Q8p8NHMmBq |
| 14:51:01 |
91 |
905.5000 |
XLON |
64003640000015289-E0Q8p8NHMmBs |
| 14:52:41 |
182 |
905.5000 |
XLON |
60003600000015295-E0Q8p8NHMppN |
| 14:52:41 |
3 |
905.5000 |
XLON |
60003600000015295-E0Q8p8NHMppP |
| 14:55:18 |
167 |
905.5000 |
XLON |
64003640000015486-E0Q8p8NHMvpQ |
| 14:56:01 |
169 |
905.5000 |
XLON |
64003640000015525-E0Q8p8NHMxLm |
| 14:56:03 |
185 |
905.0000 |
XLON |
60003600000015372-E0Q8p8NHMxQo |
| 14:56:03 |
169 |
905.0000 |
BATE |
67043670400031134-10002J9Z |
| 14:56:10 |
167 |
904.5000 |
BATE |
62863628600031578-10002JDH |
| 14:56:10 |
18 |
904.5000 |
BATE |
62863628600031578-10002JDI |
| 14:56:17 |
27 |
904.0000 |
CHIX |
67103671000016882-11000322O |
| 14:56:17 |
139 |
904.0000 |
CHIX |
67103671000016882-11000322P |
| 14:58:02 |
154 |
904.0000 |
BATE |
62863628600032497-10002K4J |
| 14:58:38 |
162 |
904.0000 |
XLON |
64003640000015656-E0Q8p8NHN39t |
| 14:59:21 |
185 |
904.0000 |
XLON |
60003600000015626-E0Q8p8NHN4ZQ |
| 14:59:42 |
115 |
903.5000 |
XLON |
60003600000015536-E0Q8p8NHN5AZ |
| 15:01:10 |
85 |
903.5000 |
XLON |
60003600000015536-E0Q8p8NHN9I4 |
| 15:01:10 |
169 |
903.5000 |
BATE |
67043670400030818-10002LMP |
| 15:03:10 |
169 |
905.0000 |
XLON |
64003640000015873-E0Q8p8NHNFRw |
| 15:03:10 |
190 |
905.0000 |
BATE |
62863628600033053-10002MHN |
| 15:03:17 |
160 |
904.5000 |
CHIX |
67103671000017655-1100035UK |
| 15:04:54 |
119 |
905.5000 |
XLON |
60003600000015875-E0Q8p8NHNKMl |
| 15:04:54 |
112 |
905.5000 |
XLON |
60003600000015875-E0Q8p8NHNKMn |
| 15:05:11 |
216 |
905.5000 |
BATE |
67043670400032230-10002NGU |
| 15:07:30 |
169 |
905.5000 |
XLON |
60003600000016047-E0Q8p8NHNQyx |
| 15:07:30 |
200 |
905.5000 |
BATE |
62863628600033486-10002OI8 |
| 15:07:36 |
195 |
905.0000 |
XLON |
64003640000016046-E0Q8p8NHNRD6 |
| 15:07:36 |
169 |
905.0000 |
BATE |
62863628600033233-10002OJF |
| 15:07:42 |
154 |
905.0000 |
XLON |
60003600000016098-E0Q8p8NHNRON |
| 15:07:53 |
51 |
905.0000 |
BATE |
62863628600033543-10002OOE |
| 15:10:19 |
169 |
905.5000 |
XLON |
64003640000016260-E0Q8p8NHNXyE |
| 15:10:23 |
134 |
905.0000 |
BATE |
62863628600033543-10002PV3 |
| 15:11:02 |
154 |
905.0000 |
XLON |
60003600000016279-E0Q8p8NHNZsS |
| 15:11:02 |
168 |
904.5000 |
CHIX |
62873628700017712-1100039ZK |
| 15:11:23 |
173 |
904.0000 |
BATE |
62863628600032995-10002QA2 |
| 15:12:44 |
177 |
903.5000 |
XLON |
60003600000016349-E0Q8p8NHNdnB |
| 15:12:45 |
231 |
903.5000 |
BATE |
67043670400032965-10002QQW |
| 15:13:35 |
200 |
903.0000 |
BATE |
67043670400032803-10002R2J |
| 15:15:23 |
27 |
903.5000 |
XLON |
60003600000016442-E0Q8p8NHNjK0 |
| 15:15:23 |
36 |
903.5000 |
XLON |
60003600000016442-E0Q8p8NHNjK2 |
| 15:16:02 |
134 |
903.5000 |
XLON |
60003600000016480-E0Q8p8NHNkbj |
| 15:16:02 |
66 |
903.5000 |
XLON |
60003600000016480-E0Q8p8NHNkbl |
| 15:17:26 |
158 |
903.0000 |
BATE |
67043670400033259-10002T0P |
| 15:18:36 |
169 |
902.5000 |
XLON |
60003600000016543-E0Q8p8NHNrVR |
| 15:18:38 |
169 |
902.5000 |
CHIX |
62873628700018114-110003DVK |
| 15:18:38 |
231 |
902.5000 |
BATE |
67043670400033310-10002TFS |
| 15:19:32 |
154 |
902.5000 |
XLON |
64003640000016688-E0Q8p8NHNtjd |
| 15:21:02 |
224 |
902.5000 |
XLON |
60003600000016727-E0Q8p8NHNxQE |
| 15:28:40 |
185 |
905.0000 |
XLON |
60003600000016967-E0Q8p8NHODJb |
| 15:28:48 |
212 |
905.0000 |
BATE |
67043670400034062-10002XMR |
| 15:29:22 |
170 |
904.5000 |
XLON |
60003600000016915-E0Q8p8NHOEvD |
| 15:29:22 |
200 |
905.0000 |
XLON |
64003640000017008-E0Q8p8NHOEuy |
| 15:29:22 |
155 |
904.5000 |
CHIX |
62873628700018858-110003IYL |
| 15:29:22 |
163 |
904.5000 |
BATE |
67043670400033994-10002XWB |
| 15:30:23 |
185 |
904.5000 |
BATE |
67043670400034210-10002YC8 |
| 15:31:14 |
33 |
904.5000 |
BATE |
67043670400034261-10002YOT |
| 15:31:22 |
130 |
904.5000 |
BATE |
67043670400034261-10002YQG |
| 15:31:59 |
155 |
904.5000 |
XLON |
64003640000017094-E0Q8p8NHOLrk |
| 15:32:05 |
169 |
904.0000 |
XLON |
64003640000017057-E0Q8p8NHOM4j |
| 15:32:05 |
31 |
904.0000 |
XLON |
64003640000017057-E0Q8p8NHOM4s |
| 15:32:05 |
177 |
904.0000 |
BATE |
67043670400033843-10002YZZ |
| 15:32:42 |
108 |
904.5000 |
XLON |
60003600000017115-E0Q8p8NHONDN |
| 15:32:42 |
61 |
904.5000 |
XLON |
60003600000017115-E0Q8p8NHONDP |
| 15:34:32 |
200 |
904.5000 |
BATE |
67043670400034614-10002ZVA |
| 15:35:19 |
200 |
905.0000 |
XLON |
64003640000017264-E0Q8p8NHOS9d |
| 15:36:59 |
155 |
904.5000 |
XLON |
64003640000017334-E0Q8p8NHOVIR |
| 15:37:42 |
89 |
904.5000 |
XLON |
64003640000017367-E0Q8p8NHOWLK |
| 15:37:42 |
127 |
904.5000 |
XLON |
64003640000017367-E0Q8p8NHOWLM |
| 15:37:55 |
154 |
903.5000 |
CHIX |
67103671000018922-110003MO3 |
| 15:37:55 |
197 |
903.5000 |
BATE |
67043670400034121-10003109 |
| 15:39:22 |
231 |
903.5000 |
XLON |
64003640000017445-E0Q8p8NHOYiH |
| 15:41:40 |
152 |
904.5000 |
XLON |
60003600000017541-E0Q8p8NHOd6K |
| 15:41:42 |
44 |
904.5000 |
XLON |
60003600000017541-E0Q8p8NHOdBP |
| 15:43:41 |
143 |
904.5000 |
XLON |
64003640000017660-E0Q8p8NHOgxF |
| 15:43:41 |
12 |
904.5000 |
XLON |
64003640000017660-E0Q8p8NHOgxH |
| 15:45:19 |
200 |
905.0000 |
XLON |
64003640000017756-E0Q8p8NHOjce |
| 15:46:02 |
19 |
905.0000 |
XLON |
60003600000017775-E0Q8p8NHOlHM |
| 15:46:02 |
135 |
905.0000 |
XLON |
60003600000017775-E0Q8p8NHOlHO |
| 15:47:42 |
16 |
905.0000 |
XLON |
64003640000017894-E0Q8p8NHOoBJ |
| 15:47:42 |
168 |
905.0000 |
XLON |
64003640000017894-E0Q8p8NHOoBL |
| 15:47:42 |
32 |
905.0000 |
XLON |
64003640000017894-E0Q8p8NHOoBN |
| 15:49:22 |
69 |
905.0000 |
XLON |
64003640000018018-E0Q8p8NHOqyf |
| 15:51:02 |
5 |
905.0000 |
XLON |
60003600000018115-E0Q8p8NHOtpS |
| 15:51:04 |
224 |
905.0000 |
XLON |
60003600000018117-E0Q8p8NHOttB |
| 15:51:09 |
14 |
905.0000 |
BATE |
67043670400035923-100035S6 |
| 15:51:09 |
23 |
905.0000 |
BATE |
67043670400035923-100035S7 |
| 15:51:17 |
659 |
905.0000 |
BATE |
62863628600037114-100035U2 |
| 15:52:42 |
169 |
905.5000 |
XLON |
60003600000018215-E0Q8p8NHOwzO |
| 15:53:23 |
185 |
905.0000 |
BATE |
62863628600037266-100036O7 |
| 15:54:22 |
216 |
905.5000 |
XLON |
60003600000018318-E0Q8p8NHOzj3 |
| 15:56:02 |
80 |
905.5000 |
XLON |
60003600000018407-E0Q8p8NHP2YY |
| 15:56:02 |
120 |
905.5000 |
XLON |
60003600000018407-E0Q8p8NHP2Ya |
| 15:56:05 |
210 |
905.0000 |
BATE |
67043670400036226-100037LP |
| 15:56:06 |
178 |
905.0000 |
BATE |
67043670400036402-100037LZ |
| 15:57:01 |
408 |
904.5000 |
BATE |
62863628600036952-100037ZP |
| 15:57:42 |
35 |
904.5000 |
XLON |
60003600000018448-E0Q8p8NHP5fv |
| 15:57:42 |
119 |
904.5000 |
XLON |
60003600000018448-E0Q8p8NHP5fx |
| 15:58:42 |
169 |
904.0000 |
CHIX |
62873628700019491-110003VCJ |
| 15:58:42 |
20 |
904.0000 |
BATE |
67043670400036530-100038SU |
| 15:58:42 |
196 |
904.0000 |
BATE |
67043670400036530-100038SG |
| 15:58:49 |
159 |
903.5000 |
CHIX |
62873628700019589-110003VGK |
| 15:58:49 |
200 |
903.5000 |
BATE |
62863628600037750-100038VT |
| 15:59:23 |
169 |
903.5000 |
XLON |
64003640000018532-E0Q8p8NHP8yr |
| 15:59:30 |
185 |
903.5000 |
BATE |
62863628600037845-1000399T |
| 16:00:34 |
4 |
903.0000 |
XLON |
60003600000018505-E0Q8p8NHPBiA |
| 16:00:34 |
152 |
903.0000 |
XLON |
60003600000018505-E0Q8p8NHPBiC |
| 16:00:41 |
200 |
903.0000 |
CHIX |
67103671000020319-110003WMM |
| 16:01:02 |
200 |
903.0000 |
XLON |
60003600000018708-E0Q8p8NHPCk5 |
| 16:01:23 |
137 |
902.5000 |
BATE |
62863628600038105-10003ACQ |
| 16:01:23 |
17 |
902.5000 |
BATE |
62863628600038105-10003ACP |
| 16:02:42 |
169 |
902.5000 |
XLON |
60003600000018901-E0Q8p8NHPFpL |
| 16:04:22 |
135 |
903.0000 |
XLON |
60003600000019003-E0Q8p8NHPJ5b |
| 16:05:06 |
169 |
903.5000 |
BATE |
62863628600038496-10003BZL |
| 16:06:02 |
98 |
904.0000 |
XLON |
64003640000019110-E0Q8p8NHPM6G |
| 16:06:02 |
56 |
904.0000 |
XLON |
64003640000019110-E0Q8p8NHPM6I |
| 16:07:42 |
89 |
905.0000 |
XLON |
64003640000019203-E0Q8p8NHPP7a |
| 16:07:42 |
65 |
905.0000 |
XLON |
64003640000019203-E0Q8p8NHPP7c |
| 16:09:22 |
185 |
905.5000 |
XLON |
64003640000019304-E0Q8p8NHPS8o |
| 16:11:02 |
69 |
905.5000 |
XLON |
60003600000019373-E0Q8p8NHPV6p |
| 16:11:02 |
85 |
905.5000 |
XLON |
60003600000019373-E0Q8p8NHPV6r |
| 16:13:39 |
114 |
906.0000 |
XLON |
64003640000019535-E0Q8p8NHPYvB |
| 16:15:25 |
403 |
907.5000 |
BATE |
62863628600039519-10003GMR |
| 16:16:02 |
144 |
908.0000 |
XLON |
60003600000019631-E0Q8p8NHPd6G |
| 16:16:02 |
200 |
908.0000 |
XLON |
60003600000019631-E0Q8p8NHPd6I |
| 16:16:03 |
237 |
907.5000 |
XLON |
64003640000019636-E0Q8p8NHPdBy |
| 16:16:03 |
155 |
907.5000 |
CHIX |
67103671000021731-1100043IH |
| 16:16:06 |
387 |
907.5000 |
BATE |
62863628600039584-10003GZI |
| 16:17:13 |
186 |
907.0000 |
CHIX |
67103671000021620-11000448H |
| 16:17:13 |
315 |
907.0000 |
BATE |
62863628600039377-10003HLU |
| 16:17:42 |
205 |
907.0000 |
XLON |
64003640000019774-E0Q8p8NHPgjU |
| 16:20:00 |
211 |
907.0000 |
XLON |
64003640000019865-E0Q8p8NHPksL |
| 16:20:00 |
156 |
907.0000 |
CHIX |
62873628700021949-1100045Q8 |
| 16:20:00 |
332 |
907.0000 |
BATE |
67043670400038669-10003J21 |
| 16:20:06 |
141 |
906.5000 |
BATE |
62863628600039801-10003J6K |
| 16:20:15 |
169 |
906.5000 |
CHIX |
62873628700021556-1100045ZR |
| 16:20:15 |
27 |
906.5000 |
BATE |
62863628600039801-10003JA0 |
| 16:21:02 |
141 |
906.5000 |
XLON |
64003640000019982-E0Q8p8NHPmr6 |
| 16:22:02 |
155 |
907.5000 |
CHIX |
62873628700022150-11000472Y |
| 16:23:08 |
422 |
907.5000 |
XLON |
64003640000020079-E0Q8p8NHPqii |
| 16:23:08 |
350 |
907.5000 |
BATE |
62863628600040673-10003KX3 |
| 16:23:09 |
337 |
907.0000 |
XLON |
64003640000020077-E0Q8p8NHPqmk |
| 16:23:14 |
215 |
907.0000 |
BATE |
62863628600040512-10003KYN |
| 16:24:22 |
203 |
908.0000 |
XLON |
60003600000020136-E0Q8p8NHPt5o |
| 16:24:22 |
24 |
908.0000 |
XLON |
60003600000020136-E0Q8p8NHPt5q |
| 16:25:23 |
193 |
907.5000 |
BATE |
62863628600041120-10003MBX |
| 16:25:55 |
189 |
907.0000 |
XLON |
64003640000020176-E0Q8p8NHPwkl |
| 16:25:55 |
110 |
907.0000 |
CHIX |
67103671000022404-1100049PZ |
| 16:25:55 |
166 |
907.0000 |
BATE |
62863628600040990-10003MRS |
| 16:26:05 |
154 |
907.0000 |
XLON |
60003600000020228-E0Q8p8NHPxBB |
| 16:26:29 |
86 |
906.5000 |
XLON |
64003640000020275-E0Q8p8NHPy6e |
| 16:26:29 |
101 |
906.5000 |
XLON |
64003640000020275-E0Q8p8NHPy6h |
| 16:26:29 |
249 |
906.5000 |
BATE |
67043670400039662-10003NBK |
| 16:27:42 |
169 |
906.0000 |
XLON |
64003640000020383-E0Q8p8NHQ0wc |
| 16:27:46 |
54 |
906.0000 |
BATE |
62863628600041636-10003OCW |
| 16:28:29 |
20 |
905.5000 |
XLON |
60003600000020339-E0Q8p8NHQ3Pr |
| 16:28:55 |
169 |
906.0000 |
BATE |
67043670400040502-10003PGT |
