| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:10:50 |
105 |
886.5000 |
XLON |
60003600000001497-E0QB00p3oxOv |
| 08:11:16 |
55 |
886.5000 |
XLON |
60003600000001497-E0QB00p3oyHl |
| 08:13:47 |
9 |
886.5000 |
XLON |
60003600000001497-E0QB00p3p2WN |
| 08:13:47 |
157 |
886.5000 |
XLON |
60003600000001783-E0QB00p3p2WR |
| 08:13:47 |
152 |
886.5000 |
BATE |
67043670400001492-10000CLG |
| 08:13:48 |
198 |
886.0000 |
XLON |
64003640000001451-E0QB00p3p2bR |
| 08:15:30 |
32 |
888.0000 |
XLON |
64003640000002386-E0QB00p3p63g |
| 08:15:30 |
110 |
888.0000 |
XLON |
64003640000002386-E0QB00p3p63i |
| 08:16:06 |
213 |
887.0000 |
XLON |
64003640000002463-E0QB00p3p7Mp |
| 08:16:06 |
152 |
887.0000 |
BATE |
67043670400001781-10000D71 |
| 08:16:14 |
159 |
886.0000 |
XLON |
64003640000002137-E0QB00p3p7bu |
| 08:16:14 |
152 |
886.5000 |
BATE |
62863628600001705-10000D8K |
| 08:16:14 |
167 |
886.0000 |
BATE |
62863628600001626-10000D8L |
| 08:22:10 |
196 |
889.5000 |
XLON |
60003600000003838-E0QB00p3pHSX |
| 08:25:18 |
152 |
891.5000 |
XLON |
64003640000004239-E0QB00p3pMAp |
| 08:25:18 |
152 |
891.0000 |
CHIX |
62873628700001423-110000J64 |
| 08:25:18 |
9 |
891.0000 |
BATE |
62863628600002548-10000FEJ |
| 08:25:18 |
159 |
891.0000 |
BATE |
62863628600002548-10000FEK |
| 08:25:18 |
198 |
891.5000 |
BATE |
67043670400002502-10000FE5 |
| 08:25:18 |
153 |
891.5000 |
BATE |
62863628600002549-10000FE6 |
| 08:30:16 |
153 |
891.0000 |
XLON |
60003600000004828-E0QB00p3pUI6 |
| 08:30:16 |
157 |
890.5000 |
CHIX |
62873628700001424-110000KVT |
| 08:30:16 |
168 |
890.5000 |
BATE |
67043670400002757-10000GHL |
| 08:30:16 |
162 |
890.5000 |
BATE |
62863628600003068-10000GHM |
| 08:30:16 |
153 |
891.0000 |
BATE |
67043670400002756-10000GHK |
| 08:30:50 |
180 |
891.0000 |
XLON |
64003640000005516-E0QB00p3pV4Q |
| 08:31:49 |
167 |
890.0000 |
XLON |
64003640000004585-E0QB00p3pWMj |
| 08:31:49 |
183 |
890.5000 |
XLON |
64003640000004656-E0QB00p3pWME |
| 08:31:49 |
146 |
890.0000 |
CHIX |
67103671000002066-110000LCC |
| 08:31:49 |
14 |
890.0000 |
CHIX |
67103671000002066-110000LCD |
| 08:31:49 |
154 |
890.5000 |
BATE |
67043670400003281-10000GS6 |
| 08:32:30 |
52 |
889.5000 |
XLON |
60003600000005827-E0QB00p3pXBY |
| 08:32:48 |
158 |
889.0000 |
BATE |
67043670400003341-10000GZV |
| 08:35:05 |
171 |
888.5000 |
XLON |
64003640000006120-E0QB00p3paTJ |
| 08:35:05 |
166 |
888.5000 |
BATE |
62863628600003549-10000HHF |
| 08:37:18 |
228 |
889.0000 |
XLON |
64003640000006391-E0QB00p3pcwc |
| 08:37:22 |
155 |
888.5000 |
CHIX |
67103671000002395-110000MZW |
| 08:38:46 |
182 |
887.5000 |
XLON |
64003640000005820-E0QB00p3pehx |
| 08:38:46 |
165 |
887.5000 |
BATE |
67043670400003780-10000I83 |
| 08:42:30 |
158 |
887.0000 |
BATE |
67043670400004220-10000IVA |
| 08:45:50 |
152 |
887.0000 |
XLON |
64003640000007444-E0QB00p3pmfz |
| 08:46:00 |
152 |
886.5000 |
XLON |
64003640000006766-E0QB00p3pmsy |
| 08:46:00 |
152 |
886.0000 |
CHIX |
62873628700002860-110000PAB |
| 08:46:00 |
152 |
886.0000 |
BATE |
62863628600004488-10000JIU |
| 08:50:50 |
69 |
887.5000 |
XLON |
60003600000008012-E0QB00p3prWD |
| 08:50:50 |
84 |
887.5000 |
XLON |
60003600000008012-E0QB00p3prWF |
| 08:52:30 |
153 |
886.0000 |
XLON |
60003600000007972-E0QB00p3ptIY |
| 08:52:30 |
155 |
886.5000 |
BATE |
62863628600005126-10000KNH |
| 08:53:08 |
182 |
885.0000 |
XLON |
60003600000008190-E0QB00p3ptwT |
| 08:57:30 |
152 |
884.5000 |
BATE |
67043670400005803-10000LOW |
| 08:57:49 |
196 |
883.0000 |
XLON |
64003640000008131-E0QB00p3pywS |
| 08:57:49 |
228 |
884.0000 |
XLON |
64003640000008389-E0QB00p3pyvD |
| 08:57:49 |
154 |
883.5000 |
CHIX |
62873628700003702-110000S9E |
| 08:57:49 |
225 |
884.0000 |
BATE |
67043670400005232-10000LQT |
| 09:00:44 |
153 |
882.5000 |
XLON |
64003640000009145-E0QB00p3q2nC |
| 09:03:19 |
182 |
882.5000 |
XLON |
64003640000009453-E0QB00p3q5zV |
| 09:03:54 |
198 |
882.0000 |
XLON |
60003600000008972-E0QB00p3q6e1 |
| 09:03:54 |
153 |
882.0000 |
BATE |
67043670400006100-10000N1A |
| 09:03:54 |
211 |
881.5000 |
BATE |
67043670400006436-10000N1C |
| 09:10:29 |
152 |
880.0000 |
XLON |
60003600000009620-E0QB00p3qDtQ |
| 09:10:29 |
155 |
879.5000 |
CHIX |
62873628700004756-110000VOH |
| 09:10:29 |
165 |
879.5000 |
BATE |
67043670400006635-10000O67 |
| 09:11:06 |
167 |
879.0000 |
XLON |
60003600000010446-E0QB00p3qEQm |
| 09:11:07 |
153 |
878.5000 |
BATE |
62863628600007388-10000OA3 |
| 09:12:42 |
168 |
879.5000 |
XLON |
64003640000010637-E0QB00p3qFz2 |
| 09:13:56 |
152 |
879.0000 |
BATE |
67043670400007721-10000OVB |
| 09:17:52 |
152 |
881.0000 |
XLON |
60003600000011129-E0QB00p3qMSH |
| 09:18:15 |
198 |
880.0000 |
XLON |
64003640000011064-E0QB00p3qMta |
| 09:18:15 |
153 |
880.0000 |
BATE |
62863628600008368-10000PPS |
| 09:21:44 |
167 |
879.0000 |
XLON |
64003640000011381-E0QB00p3qQVb |
| 09:21:44 |
167 |
879.0000 |
BATE |
62863628600008664-10000QF6 |
| 09:26:00 |
162 |
877.5000 |
CHIX |
67103671000005723-1100010A6 |
| 09:28:28 |
41 |
879.0000 |
XLON |
64003640000012064-E0QB00p3qYmS |
| 09:28:49 |
144 |
878.0000 |
XLON |
60003600000011975-E0QB00p3qZ5v |
| 09:28:49 |
38 |
878.0000 |
XLON |
60003600000011975-E0QB00p3qZ5p |
| 09:29:23 |
162 |
878.0000 |
XLON |
64003640000012110-E0QB00p3qZds |
| 09:29:25 |
198 |
877.5000 |
XLON |
60003600000012086-E0QB00p3qZhU |
| 09:29:25 |
155 |
877.5000 |
BATE |
62863628600009767-10000RZP |
| 09:29:26 |
169 |
877.0000 |
BATE |
67043670400008992-10000RZS |
| 09:34:28 |
153 |
876.5000 |
BATE |
67043670400010105-10000T1N |
| 09:39:42 |
184 |
876.5000 |
XLON |
60003600000012733-E0QB00p3qkXH |
| 09:40:11 |
154 |
876.0000 |
BATE |
67043670400010687-10000U3Y |
| 09:40:50 |
84 |
876.5000 |
XLON |
60003600000012875-E0QB00p3qljh |
| 09:40:50 |
98 |
876.5000 |
XLON |
60003600000012875-E0QB00p3qljj |
| 09:42:37 |
160 |
876.0000 |
XLON |
64003640000012998-E0QB00p3qnP0 |
| 09:42:37 |
164 |
876.0000 |
BATE |
62863628600010950-10000UIO |
| 09:45:50 |
153 |
878.0000 |
XLON |
64003640000013263-E0QB00p3qqm9 |
| 09:46:11 |
152 |
877.5000 |
XLON |
64003640000013234-E0QB00p3qr9e |
| 09:46:11 |
168 |
877.5000 |
BATE |
67043670400011347-10000V6E |
| 09:55:12 |
157 |
878.5000 |
XLON |
60003600000013898-E0QB00p3r03R |
| 09:55:50 |
152 |
878.5000 |
BATE |
67043670400012472-10000WXY |
| 09:57:59 |
198 |
878.0000 |
XLON |
60003600000013829-E0QB00p3r2oo |
| 09:57:59 |
153 |
878.0000 |
BATE |
67043670400012306-10000XA5 |
| 09:59:21 |
168 |
877.5000 |
BATE |
62863628600011736-10000XHT |
| 10:03:03 |
153 |
878.0000 |
XLON |
60003600000014402-E0QB00p3r6sT |
| 10:03:03 |
168 |
878.0000 |
BATE |
67043670400013236-10000Y9D |
| 10:03:29 |
152 |
877.5000 |
XLON |
60003600000014263-E0QB00p3r7Dz |
| 10:03:29 |
182 |
877.5000 |
BATE |
67043670400013063-10000YBV |
| 10:05:13 |
182 |
877.0000 |
XLON |
64003640000014523-E0QB00p3r8iL |
| 10:05:13 |
163 |
877.0000 |
CHIX |
62873628700007075-110001ADE |
| 10:07:16 |
167 |
876.5000 |
XLON |
64003640000014634-E0QB00p3rB4r |
| 10:07:16 |
215 |
876.5000 |
BATE |
67043670400013408-10000Z0G |
| 10:08:04 |
168 |
876.0000 |
XLON |
60003600000014513-E0QB00p3rBsV |
| 10:08:04 |
168 |
876.0000 |
CHIX |
67103671000008209-110001B5D |
| 10:08:34 |
16 |
875.5000 |
BATE |
62863628600013949-10000Z8R |
| 10:16:49 |
14 |
878.0000 |
XLON |
60003600000015291-E0QB00p3rKuN |
| 10:17:30 |
7 |
878.0000 |
XLON |
60003600000015333-E0QB00p3rLU0 |
| 10:17:46 |
26 |
877.0000 |
BATE |
62863628600014904-1000113G |
| 10:18:49 |
180 |
877.0000 |
XLON |
60003600000015000-E0QB00p3rMoX |
| 10:18:49 |
163 |
877.0000 |
CHIX |
62873628700008514-110001E6Z |
| 10:18:49 |
110 |
877.0000 |
BATE |
62863628600014904-100011A0 |
| 10:20:11 |
18 |
877.5000 |
XLON |
60003600000015496-E0QB00p3rO1b |
| 10:22:29 |
167 |
877.5000 |
XLON |
64003640000015588-E0QB00p3rPa5 |
| 10:27:36 |
167 |
879.0000 |
XLON |
64003640000015950-E0QB00p3rTTJ |
| 10:29:37 |
50 |
879.0000 |
XLON |
60003600000016035-E0QB00p3rUoK |
| 10:30:07 |
132 |
879.0000 |
XLON |
60003600000016035-E0QB00p3rVAC |
| 10:32:35 |
2 |
879.0000 |
XLON |
64003640000016250-E0QB00p3rXcU |
| 10:32:56 |
165 |
879.0000 |
XLON |
64003640000016250-E0QB00p3rXqT |
| 10:34:47 |
152 |
879.0000 |
XLON |
64003640000016333-E0QB00p3rZzt |
| 10:35:50 |
182 |
879.0000 |
XLON |
60003600000016428-E0QB00p3ratR |
| 10:38:31 |
127 |
879.0000 |
XLON |
64003640000016599-E0QB00p3rdFG |
| 10:38:31 |
50 |
879.0000 |
XLON |
64003640000016599-E0QB00p3rdFD |
| 10:40:08 |
112 |
878.5000 |
BATE |
67043670400015799-10001571 |
| 10:40:50 |
96 |
879.5000 |
BATE |
62863628600016946-100015CO |
| 10:40:50 |
167 |
879.5000 |
BATE |
67043670400016811-100015CL |
| 10:40:50 |
152 |
879.5000 |
BATE |
67043670400016812-100015CM |
| 10:40:50 |
56 |
879.5000 |
BATE |
62863628600016946-100015CN |
| 10:44:25 |
70 |
879.0000 |
BATE |
67043670400016905-1000160D |
| 10:44:25 |
153 |
879.0000 |
BATE |
67043670400017094-1000160E |
| 10:45:50 |
167 |
879.0000 |
XLON |
60003600000016903-E0QB00p3rimB |
| 10:46:00 |
211 |
878.5000 |
XLON |
64003640000015910-E0QB00p3rj0c |
| 10:46:00 |
152 |
878.5000 |
CHIX |
62873628700010032-110001KD0 |
| 10:46:00 |
241 |
878.5000 |
BATE |
67043670400016397-100016A5 |
| 10:46:00 |
220 |
878.5000 |
BATE |
62863628600016529-100016A6 |
| 10:50:23 |
25 |
878.0000 |
BATE |
62863628600017569-1000172O |
| 10:53:20 |
50 |
878.0000 |
BATE |
62863628600017569-100017JZ |
| 10:53:20 |
107 |
878.0000 |
BATE |
62863628600017569-100017K0 |
| 10:56:18 |
49 |
877.5000 |
BATE |
67043670400017424-10001849 |
| 10:56:48 |
135 |
878.5000 |
XLON |
60003600000017406-E0QB00p3rrtQ |
| 10:56:48 |
17 |
878.5000 |
XLON |
60003600000017406-E0QB00p3rrtS |
| 10:57:28 |
35 |
878.0000 |
BATE |
67043670400018203-100018BY |
| 10:57:30 |
128 |
878.5000 |
XLON |
60003600000017428-E0QB00p3rslY |
| 10:57:30 |
19 |
878.5000 |
XLON |
60003600000017428-E0QB00p3rsla |
| 10:57:30 |
35 |
878.5000 |
XLON |
60003600000017428-E0QB00p3rslc |
| 11:02:14 |
181 |
878.5000 |
XLON |
64003640000017535-E0QB00p3rx5c |
| 11:05:12 |
182 |
878.0000 |
XLON |
60003600000017482-E0QB00p3rzee |
| 11:05:12 |
152 |
878.0000 |
CHIX |
67103671000010665-110001OJJ |
| 11:05:12 |
120 |
878.0000 |
BATE |
67043670400018203-100019N8 |
| 11:13:33 |
168 |
878.0000 |
XLON |
64003640000018067-E0QB00p3s6DC |
| 11:14:10 |
153 |
877.5000 |
XLON |
60003600000017265-E0QB00p3s6kf |
| 11:14:10 |
198 |
878.0000 |
XLON |
64003640000018201-E0QB00p3s6hw |
| 11:14:10 |
158 |
877.0000 |
CHIX |
67103671000011008-110001Q6P |
| 11:14:10 |
153 |
877.0000 |
BATE |
67043670400017853-10001B3E |
| 11:14:10 |
111 |
877.5000 |
BATE |
67043670400017424-10001B3C |
| 11:17:30 |
206 |
877.0000 |
BATE |
62863628600019929-10001C03 |
| 11:18:35 |
182 |
876.5000 |
XLON |
64003640000018283-E0QB00p3sCIu |
| 11:18:35 |
181 |
876.5000 |
BATE |
67043670400018876-10001C86 |
| 11:20:01 |
49 |
876.0000 |
CHIX |
67103671000011367-110001S4L |
| 11:21:26 |
158 |
875.5000 |
XLON |
60003600000018282-E0QB00p3sFIt |
| 11:21:26 |
162 |
876.0000 |
XLON |
64003640000018426-E0QB00p3sFI7 |
| 11:21:26 |
105 |
876.0000 |
CHIX |
67103671000011367-110001SE1 |
| 11:21:26 |
155 |
875.5000 |
BATE |
62863628600020033-10001CPK |
| 11:21:26 |
185 |
876.0000 |
BATE |
62863628600019595-10001CPH |
| 11:28:41 |
160 |
874.0000 |
CHIX |
62873628700012039-110001U6T |
| 11:28:41 |
174 |
874.0000 |
BATE |
67043670400020013-10001E2D |
| 11:30:40 |
168 |
873.5000 |
XLON |
60003600000018580-E0QB00p3sNv2 |
| 11:31:53 |
50 |
873.0000 |
BATE |
62863628600020355-10001EMG |
| 11:33:21 |
183 |
873.5000 |
XLON |
60003600000019125-E0QB00p3sQ9F |
| 11:33:55 |
152 |
873.0000 |
XLON |
64003640000019018-E0QB00p3sR4P |
| 11:33:55 |
145 |
873.0000 |
BATE |
62863628600020355-10001F45 |
| 11:34:51 |
49 |
872.5000 |
BATE |
67043670400020759-10001F9Y |
| 11:36:04 |
133 |
872.5000 |
BATE |
67043670400020759-10001FK7 |
| 11:38:19 |
159 |
872.0000 |
BATE |
67043670400020855-10001FXG |
| 11:38:23 |
155 |
871.5000 |
XLON |
64003640000019292-E0QB00p3sVvS |
| 11:41:53 |
152 |
870.5000 |
BATE |
62863628600021390-10001GH4 |
| 11:41:58 |
42 |
870.0000 |
XLON |
60003600000019605-E0QB00p3sYq3 |
| 11:41:58 |
110 |
870.0000 |
XLON |
60003600000019605-E0QB00p3sYq9 |
| 11:49:43 |
153 |
871.0000 |
XLON |
64003640000020744-E0QB00p3sfWd |
| 11:51:01 |
198 |
871.5000 |
XLON |
60003600000020860-E0QB00p3sgeo |
| 12:01:20 |
179 |
873.5000 |
XLON |
60003600000022033-E0QB00p3st2u |
| 12:01:40 |
197 |
873.0000 |
XLON |
60003600000021943-E0QB00p3sthz |
| 12:01:40 |
153 |
873.0000 |
CHIX |
67103671000013280-11000221L |
| 12:01:40 |
178 |
873.0000 |
BATE |
67043670400022947-10001KBY |
| 12:03:29 |
168 |
874.5000 |
BATE |
62863628600023286-D10001KUR |
| 12:04:10 |
213 |
874.5000 |
BATE |
62863628600023344-D10001L04 |
| 12:04:10 |
198 |
874.5000 |
XLON |
64003640000022469-E0QB00p3syuw |
| 12:04:30 |
168 |
874.0000 |
XLON |
60003600000022397-E0QB00p3szQo |
| 12:04:55 |
154 |
873.5000 |
BATE |
67043670400023183-10001L6L |
| 12:04:55 |
153 |
873.5000 |
BATE |
62863628600023173-10001L6J |
| 12:08:49 |
225 |
873.0000 |
XLON |
60003600000022721-E0QB00p3t8E9 |
| 12:08:49 |
159 |
873.0000 |
CHIX |
62873628700013625-110002412 |
| 12:08:51 |
46 |
872.5000 |
BATE |
67043670400023354-10001LXW |
| 12:09:14 |
78 |
872.5000 |
BATE |
67043670400023354-10001M0B |
| 12:09:27 |
82 |
872.5000 |
BATE |
67043670400023354-10001M1J |
| 12:19:55 |
167 |
874.0000 |
XLON |
64003640000024116-E0QB00p3tL2o |
| 12:20:23 |
228 |
873.5000 |
XLON |
64003640000023760-E0QB00p3tLbg |
| 12:20:23 |
154 |
873.5000 |
CHIX |
62873628700014434-1100026OK |
| 12:20:32 |
174 |
873.0000 |
BATE |
62863628600024053-10001O4J |
| 12:20:32 |
176 |
873.0000 |
BATE |
62863628600024198-10001O4K |
| 12:20:50 |
228 |
873.5000 |
XLON |
60003600000024644-E0QB00p3tMFC |
| 12:22:24 |
198 |
872.0000 |
XLON |
64003640000023129-E0QB00p3tOTa |
| 12:22:24 |
183 |
872.0000 |
BATE |
62863628600024508-10001OHO |
| 12:27:52 |
163 |
870.5000 |
BATE |
62863628600024616-10001PFZ |
| 12:35:49 |
6 |
874.0000 |
XLON |
64003640000026952-E0QB00p3tf13 |
| 12:35:49 |
19 |
874.0000 |
XLON |
64003640000026952-E0QB00p3tf15 |
| 12:39:13 |
29 |
874.5000 |
XLON |
60003600000027424-E0QB00p3tj8t |
| 12:39:13 |
134 |
874.5000 |
XLON |
60003600000027424-E0QB00p3tj8v |
| 12:40:20 |
153 |
874.0000 |
BATE |
62863628600026246-10001RUP |
| 12:42:29 |
152 |
873.5000 |
XLON |
64003640000026955-E0QB00p3tn1K |
| 12:42:29 |
165 |
873.5000 |
CHIX |
62873628700015760-110002BV3 |
| 12:43:44 |
152 |
873.0000 |
XLON |
64003640000026708-E0QB00p3toyo |
| 12:48:14 |
152 |
873.0000 |
XLON |
64003640000028078-E0QB00p3tv1l |
| 12:48:14 |
196 |
873.0000 |
BATE |
62863628600026302-10001TLJ |
| 12:48:50 |
152 |
872.0000 |
XLON |
60003600000026723-E0QB00p3tvZz |
| 12:48:50 |
152 |
872.0000 |
BATE |
67043670400026235-10001TPY |
| 12:52:15 |
167 |
872.5000 |
XLON |
64003640000029193-E0QB00p3tzFU |
| 13:02:31 |
22 |
873.5000 |
XLON |
64003640000030774-E0QB00p3uCKp |
| 13:02:31 |
110 |
873.5000 |
XLON |
64003640000030774-E0QB00p3uCKr |
| 13:02:31 |
53 |
873.5000 |
XLON |
64003640000030774-E0QB00p3uCKt |
| 13:02:31 |
84 |
873.5000 |
XLON |
64003640000030774-E0QB00p3uCKv |
| 13:05:14 |
244 |
873.0000 |
BATE |
67043670400028281-10001X83 |
| 13:05:50 |
228 |
873.0000 |
BATE |
67043670400028334-D10001XCV |
| 13:06:40 |
53 |
872.0000 |
XLON |
64003640000029001-E0QB00p3uIVk |
| 13:06:40 |
131 |
872.0000 |
XLON |
64003640000029001-E0QB00p3uIVm |
| 13:06:40 |
167 |
872.5000 |
XLON |
60003600000030033-E0QB00p3uIVL |
| 13:06:40 |
213 |
872.5000 |
BATE |
62863628600027776-10001XJE |
| 13:08:03 |
228 |
872.0000 |
XLON |
64003640000031618-E0QB00p3uKHm |
| 13:10:09 |
18 |
872.5000 |
XLON |
60003600000032140-E0QB00p3uMP1 |
| 13:13:20 |
168 |
872.0000 |
XLON |
60003600000031948-E0QB00p3uOt9 |
| 13:13:20 |
182 |
872.0000 |
BATE |
62863628600029072-10001YLG |
| 13:17:31 |
182 |
872.0000 |
XLON |
60003600000032864-E0QB00p3uSLB |
| 13:19:08 |
213 |
871.5000 |
XLON |
60003600000032630-E0QB00p3uTjS |
| 13:19:08 |
153 |
871.5000 |
CHIX |
67103671000016423-110002LBC |
| 13:19:08 |
107 |
871.0000 |
BATE |
67043670400028486-10001ZNP |
| 13:19:08 |
60 |
871.0000 |
BATE |
67043670400028486-10001ZNQ |
| 13:19:08 |
153 |
871.5000 |
BATE |
62863628600029017-10001ZNO |
| 13:19:08 |
194 |
872.0000 |
BATE |
62863628600029676-10001ZNJ |
| 13:21:58 |
159 |
870.0000 |
CHIX |
67103671000017962-110002M5G |
| 13:21:58 |
161 |
870.0000 |
BATE |
67043670400029439-100020A8 |
| 13:29:11 |
248 |
870.5000 |
XLON |
64003640000034113-E0QB00p3ucK8 |
| 13:32:41 |
153 |
872.0000 |
XLON |
60003600000034713-E0QB00p3ugdi |
| 13:34:07 |
167 |
872.0000 |
XLON |
60003600000034897-E0QB00p3uibR |
| 13:34:07 |
183 |
872.0000 |
BATE |
67043670400030856-100022UX |
| 13:38:18 |
164 |
874.0000 |
XLON |
60003600000035422-E0QB00p3unhl |
| 13:38:29 |
153 |
874.0000 |
BATE |
62863628600031618-D100023TP |
| 13:39:10 |
157 |
874.0000 |
BATE |
67043670400031397-D100023YS |
| 13:39:25 |
153 |
873.5000 |
XLON |
64003640000035264-E0QB00p3uoyr |
| 13:40:18 |
152 |
873.0000 |
CHIX |
62873628700019086-110002RBA |
| 13:40:18 |
159 |
873.0000 |
BATE |
67043670400031187-1000248W |
| 13:44:50 |
166 |
872.5000 |
XLON |
64003640000035632-E0QB00p3uv8X |
| 13:45:09 |
152 |
872.0000 |
CHIX |
67103671000019307-110002SN9 |
| 13:45:09 |
153 |
872.0000 |
BATE |
62863628600031790-100025BJ |
| 13:45:25 |
166 |
871.5000 |
BATE |
62863628600032198-100025E3 |
| 13:46:00 |
178 |
872.0000 |
XLON |
60003600000036518-E0QB00p3uwZ2 |
| 13:47:45 |
228 |
871.5000 |
XLON |
64003640000036485-E0QB00p3uyj8 |
| 13:47:58 |
152 |
871.0000 |
BATE |
62863628600032372-1000260X |
| 13:50:06 |
198 |
870.0000 |
XLON |
64003640000037017-E0QB00p3v1Co |
| 13:51:39 |
228 |
869.0000 |
XLON |
60003600000036791-E0QB00p3v4AT |
| 13:51:39 |
162 |
869.0000 |
BATE |
62863628600032759-1000273M |
| 13:54:27 |
198 |
869.0000 |
XLON |
60003600000037532-E0QB00p3v77Q |
| 13:54:27 |
167 |
868.5000 |
BATE |
62863628600033111-100027PF |
| 13:54:29 |
155 |
868.0000 |
CHIX |
62873628700020126-110002VOP |
| 13:57:08 |
212 |
867.0000 |
XLON |
64003640000037912-E0QB00p3vBA1 |
| 13:57:55 |
161 |
866.0000 |
BATE |
62863628600033522-100028M2 |
| 13:58:47 |
164 |
865.5000 |
XLON |
64003640000038302-E0QB00p3vDox |
| 14:09:19 |
152 |
867.0000 |
XLON |
60003600000040017-E0QB00p3vVuI |
| 14:09:19 |
153 |
867.0000 |
BATE |
67043670400035411-10002BZ0 |
| 14:12:43 |
183 |
867.5000 |
XLON |
60003600000040648-E0QB00p3vZlm |
| 14:12:43 |
153 |
867.5000 |
BATE |
62863628600036233-10002CUU |
| 14:14:44 |
213 |
867.5000 |
XLON |
60003600000040928-E0QB00p3vbpy |
| 14:15:05 |
167 |
867.0000 |
XLON |
64003640000040393-E0QB00p3vcGP |
| 14:15:05 |
152 |
867.0000 |
BATE |
67043670400035811-10002DIH |
| 14:19:18 |
198 |
867.0000 |
XLON |
64003640000041545-E0QB00p3viBU |
| 14:21:30 |
155 |
867.0000 |
XLON |
60003600000041813-E0QB00p3vlGC |
| 14:21:30 |
172 |
867.0000 |
BATE |
67043670400036878-10002FBV |
| 14:24:11 |
20 |
867.5000 |
XLON |
60003600000042281-E0QB00p3voql |
| 14:24:11 |
44 |
867.5000 |
XLON |
60003600000042281-E0QB00p3voqn |
| 14:25:51 |
59 |
867.5000 |
XLON |
64003640000042489-E0QB00p3vr31 |
| 14:25:51 |
113 |
867.5000 |
XLON |
64003640000042489-E0QB00p3vr33 |
| 14:30:01 |
235 |
869.0000 |
XLON |
60003600000042733-E0QB00p3vxjX |
| 14:30:01 |
153 |
869.0000 |
CHIX |
62873628700022657-1100039DB |
| 14:30:01 |
267 |
869.0000 |
BATE |
67043670400037787-10002II2 |
| 14:30:02 |
181 |
868.5000 |
XLON |
64003640000042716-E0QB00p3vxyJ |
| 14:30:02 |
215 |
868.5000 |
BATE |
62863628600038005-10002IKX |
| 14:31:50 |
238 |
870.0000 |
XLON |
60003600000043625-E0QB00p3w6EO |
| 14:32:21 |
198 |
869.5000 |
XLON |
64003640000043358-E0QB00p3w8ia |
| 14:32:21 |
363 |
869.5000 |
BATE |
67043670400038238-10002KYX |
| 14:32:38 |
168 |
869.5000 |
XLON |
60003600000043805-E0QB00p3w9x8 |
| 14:32:38 |
188 |
869.5000 |
BATE |
67043670400038355-10002L80 |
| 14:33:19 |
277 |
869.0000 |
XLON |
60003600000043382-E0QB00p3wCyf |
| 14:33:19 |
177 |
869.0000 |
CHIX |
67103671000022859-110003DEO |
| 14:33:19 |
272 |
869.0000 |
BATE |
67043670400038079-10002LS9 |
| 14:34:35 |
198 |
869.5000 |
XLON |
64003640000044340-E0QB00p3wI2k |
| 14:38:30 |
120 |
872.5000 |
XLON |
64003640000045238-E0QB00p3wWGJ |
| 14:40:07 |
176 |
874.0000 |
XLON |
60003600000045501-E0QB00p3wbQE |
| 14:40:08 |
219 |
874.0000 |
BATE |
62863628600040101-10002QNQ |
| 14:40:21 |
213 |
873.5000 |
XLON |
60003600000045482-E0QB00p3wcT2 |
| 14:40:59 |
99 |
874.0000 |
XLON |
64003640000045632-E0QB00p3wec6 |
| 14:43:30 |
228 |
875.0000 |
XLON |
60003600000046142-E0QB00p3wnIJ |
| 14:43:31 |
282 |
874.5000 |
BATE |
67043670400040222-10002SUK |
| 14:44:32 |
213 |
874.5000 |
XLON |
64003640000046267-E0QB00p3wqjl |
| 14:46:05 |
161 |
875.5000 |
XLON |
60003600000046681-E0QB00p3wvjs |
| 14:47:01 |
309 |
876.0000 |
BATE |
62863628600041118-10002UWB |
| 14:49:21 |
152 |
875.0000 |
XLON |
60003600000046644-E0QB00p3x6me |
| 14:49:21 |
183 |
875.0000 |
CHIX |
67103671000024522-110003R2H |
| 14:49:21 |
262 |
875.0000 |
BATE |
62863628600041046-10002WD4 |
| 14:51:00 |
114 |
874.0000 |
XLON |
64003640000045632-E0QB00p3xD3i |
| 14:51:00 |
215 |
874.0000 |
BATE |
67043670400040890-10002XA7 |
| 14:52:30 |
221 |
873.5000 |
BATE |
67043670400041459-10002Y7K |
| 14:52:31 |
252 |
874.0000 |
XLON |
64003640000048000-E0QB00p3xH7r |
| 14:54:11 |
201 |
874.0000 |
XLON |
64003640000048282-E0QB00p3xLcm |
| 14:54:11 |
33 |
874.0000 |
XLON |
64003640000048282-E0QB00p3xLco |
| 14:54:13 |
187 |
873.5000 |
BATE |
62863628600042033-10002Z0V |
| 14:55:56 |
157 |
873.5000 |
XLON |
64003640000048621-E0QB00p3xSP4 |
| 14:56:10 |
291 |
873.0000 |
BATE |
67043670400041287-1000309Z |
| 14:56:38 |
92 |
873.0000 |
XLON |
60003600000046991-E0QB00p3xVBL |
| 14:56:38 |
176 |
873.0000 |
CHIX |
62873628700024969-110003WJF |
| 14:56:38 |
17 |
873.0000 |
BATE |
67043670400041287-100030IP |
| 14:56:38 |
13 |
873.0000 |
BATE |
67043670400041287-100030IO |
| 14:56:53 |
136 |
873.0000 |
XLON |
60003600000046991-E0QB00p3xW2T |
| 14:58:07 |
152 |
872.5000 |
XLON |
64003640000048888-E0QB00p3xae8 |
| 14:58:46 |
167 |
872.0000 |
CHIX |
62873628700025120-110003YC7 |
| 14:58:46 |
180 |
872.0000 |
BATE |
67043670400041882-100031NW |
| 14:59:11 |
34 |
872.0000 |
XLON |
60003600000049182-E0QB00p3xdts |
| 14:59:20 |
118 |
871.5000 |
XLON |
60003600000048877-E0QB00p3xeHP |
| 14:59:20 |
100 |
871.5000 |
BATE |
67043670400042111-1000320S |
| 15:00:51 |
152 |
872.0000 |
XLON |
64003640000049676-E0QB00p3xkwA |
| 15:01:00 |
64 |
871.5000 |
XLON |
60003600000048877-E0QB00p3xle7 |
| 15:01:00 |
179 |
871.5000 |
CHIX |
67103671000025812-1100040G2 |
| 15:01:00 |
61 |
871.5000 |
BATE |
67043670400042111-1000339W |
| 15:02:31 |
152 |
871.5000 |
XLON |
64003640000050162-E0QB00p3xr6H |
| 15:03:29 |
200 |
871.5000 |
BATE |
62863628600043540-100034PW |
| 15:04:10 |
157 |
871.5000 |
BATE |
67043670400043222-1000353K |
| 15:04:56 |
152 |
871.0000 |
XLON |
64003640000050697-E0QB00p3xzYV |
| 15:04:56 |
182 |
871.0000 |
BATE |
62863628600042544-100035GP |
| 15:05:36 |
152 |
870.5000 |
XLON |
64003640000048889-E0QB00p3y1aw |
| 15:05:40 |
127 |
870.0000 |
BATE |
67043670400042789-100035XF |
| 15:06:25 |
228 |
870.0000 |
XLON |
60003600000051234-E0QB00p3y47I |
| 15:06:25 |
163 |
870.0000 |
CHIX |
67103671000025957-1100044GI |
| 15:06:25 |
40 |
870.0000 |
BATE |
67043670400042789-1000369E |
| 15:07:02 |
182 |
869.5000 |
BATE |
67043670400043571-100036MB |
| 15:08:30 |
153 |
869.5000 |
XLON |
60003600000052022-E0QB00p3yAig |
| 15:09:05 |
8 |
869.0000 |
XLON |
64003640000051224-E0QB00p3yCKq |
| 15:11:22 |
144 |
869.0000 |
XLON |
64003640000051224-E0QB00p3yILR |
| 15:11:22 |
152 |
869.0000 |
CHIX |
62873628700026458-1100047JY |
| 15:11:22 |
167 |
869.0000 |
BATE |
62863628600043973-100038YI |
| 15:14:32 |
152 |
869.0000 |
XLON |
60003600000052969-E0QB00p3yPdq |
| 15:14:32 |
167 |
869.0000 |
BATE |
67043670400044551-10003AFT |
| 15:14:33 |
191 |
868.5000 |
XLON |
60003600000052176-E0QB00p3yPkv |
| 15:14:34 |
119 |
868.0000 |
BATE |
67043670400043827-10003AHF |
| 15:15:04 |
70 |
868.0000 |
CHIX |
62873628700026836-110004A19 |
| 15:15:04 |
63 |
868.0000 |
BATE |
67043670400043827-10003ATW |
| 15:15:04 |
161 |
868.0000 |
BATE |
62863628600044565-10003ATX |
| 15:15:07 |
96 |
868.0000 |
CHIX |
62873628700026836-110004A27 |
| 15:17:23 |
170 |
869.0000 |
XLON |
64003640000054001-E0QB00p3ybB7 |
| 15:17:31 |
167 |
869.0000 |
XLON |
60003600000054080-E0QB00p3ydTc |
| 15:20:19 |
182 |
868.5000 |
XLON |
64003640000054433-E0QB00p3yuNW |
| 15:20:19 |
168 |
868.5000 |
BATE |
62863628600045555-10003DOL |
| 15:20:21 |
91 |
868.0000 |
XLON |
64003640000053840-E0QB00p3yuaf |
| 15:20:21 |
107 |
868.0000 |
XLON |
64003640000053840-E0QB00p3yuah |
| 15:20:21 |
152 |
868.0000 |
CHIX |
67103671000027221-110004DYS |
| 15:20:21 |
153 |
868.0000 |
BATE |
67043670400045087-10003DOY |
| 15:24:52 |
245 |
868.5000 |
XLON |
60003600000055720-E0QB00p3zClj |
| 15:24:52 |
289 |
868.5000 |
BATE |
62863628600046487-10003G5O |
| 15:28:47 |
182 |
868.0000 |
XLON |
64003640000055011-E0QB00p3zUpo |
| 15:28:47 |
39 |
867.5000 |
CHIX |
67103671000027866-110004LPL |
| 15:28:47 |
198 |
868.0000 |
BATE |
62863628600046054-10003IR0 |
| 15:30:54 |
54 |
868.0000 |
XLON |
60003600000057140-E0QB00p3zc2L |
| 15:30:54 |
169 |
868.0000 |
XLON |
60003600000057140-E0QB00p3zc2N |
| 15:30:54 |
237 |
868.0000 |
BATE |
62863628600047580-10003K3H |
| 15:33:20 |
260 |
867.5000 |
XLON |
64003640000056523-E0QB00p3zlm3 |
| 15:33:20 |
121 |
867.5000 |
CHIX |
67103671000027866-110004Q5G |
| 15:33:20 |
167 |
867.5000 |
BATE |
67043670400047366-10003LBF |
| 15:36:50 |
152 |
868.0000 |
BATE |
67043670400047862-10003N13 |
| 15:36:50 |
1 |
868.0000 |
BATE |
67043670400047862-10003N12 |
| 15:37:31 |
232 |
868.5000 |
XLON |
60003600000058644-E0QB00p400Cf |
| 15:37:31 |
69 |
868.5000 |
XLON |
60003600000058644-E0QB00p400Ch |
| 15:42:41 |
228 |
870.0000 |
BATE |
67043670400048223-10003Q63 |
| 15:42:41 |
114 |
870.0000 |
BATE |
62863628600048662-10003Q67 |
| 15:43:05 |
269 |
870.0000 |
XLON |
64003640000059256-E0QB00p40KPv |
| 15:43:05 |
251 |
870.0000 |
XLON |
64003640000059367-E0QB00p40KPz |
| 15:43:05 |
460 |
870.0000 |
XLON |
64003640000059809-E0QB00p40KQ5 |
| 15:43:05 |
150 |
870.0000 |
BATE |
62863628600048662-10003QC2 |
| 15:43:42 |
155 |
869.5000 |
CHIX |
67103671000028956-110004XU8 |
| 15:43:42 |
85 |
869.0000 |
BATE |
67043670400048216-10003QS9 |
| 15:43:42 |
143 |
869.0000 |
BATE |
67043670400048216-10003QS7 |
| 15:43:56 |
377 |
869.0000 |
XLON |
60003600000059187-E0QB00p40NFZ |
| 15:44:44 |
131 |
869.0000 |
XLON |
64003640000060211-E0QB00p40Py7 |
| 15:44:44 |
37 |
869.0000 |
XLON |
64003640000060211-E0QB00p40PyA |
| 15:49:10 |
56 |
869.5000 |
BATE |
62863628600049671-10003TS4 |
| 15:49:15 |
152 |
868.5000 |
XLON |
60003600000060154-E0QB00p40cRu |
| 15:49:15 |
198 |
869.0000 |
XLON |
60003600000060713-E0QB00p40cRK |
| 15:49:15 |
202 |
868.5000 |
BATE |
67043670400048856-10003TUI |
| 15:49:15 |
249 |
869.0000 |
BATE |
62863628600049393-10003TUB |
| 15:49:33 |
62 |
868.0000 |
CHIX |
67103671000029299-11000525T |
| 15:49:33 |
92 |
868.0000 |
CHIX |
67103671000029299-11000525S |
| 15:49:46 |
176 |
867.5000 |
XLON |
64003640000061209-E0QB00p40dae |
| 15:51:51 |
61 |
867.0000 |
XLON |
60003600000061506-E0QB00p40jk2 |
| 15:51:51 |
121 |
867.0000 |
XLON |
60003600000061506-E0QB00p40jk0 |
| 15:51:51 |
248 |
867.0000 |
BATE |
62863628600049879-10003VDB |
| 15:52:31 |
167 |
867.0000 |
XLON |
60003600000061905-E0QB00p40m2K |
| 15:52:51 |
196 |
866.5000 |
XLON |
64003640000061539-E0QB00p40nBl |
| 15:52:51 |
17 |
866.5000 |
XLON |
64003640000061539-E0QB00p40nBn |
| 15:52:51 |
165 |
866.5000 |
CHIX |
62873628700029791-1100054MK |
| 15:53:43 |
304 |
866.0000 |
BATE |
62863628600049798-10003WHP |
| 15:54:46 |
152 |
866.0000 |
XLON |
60003600000062295-E0QB00p40teg |
| 15:56:35 |
182 |
866.0000 |
XLON |
60003600000062663-E0QB00p40yPZ |
| 15:56:35 |
156 |
866.0000 |
BATE |
67043670400049957-10003Y0W |
| 15:56:39 |
161 |
865.5000 |
CHIX |
67103671000029912-1100057F4 |
| 15:56:39 |
198 |
865.5000 |
BATE |
62863628600050262-10003Y1M |
| 15:56:48 |
152 |
865.5000 |
XLON |
64003640000062317-E0QB00p40ywi |
| 15:58:19 |
119 |
865.0000 |
BATE |
67043670400050194-10003YTV |
| 15:58:44 |
213 |
865.0000 |
XLON |
64003640000063116-E0QB00p4137O |
| 15:59:14 |
94 |
865.0000 |
BATE |
67043670400050194-10003ZEA |
| 15:59:18 |
57 |
865.0000 |
XLON |
64003640000063503-E0QB00p414ch |
| 15:59:18 |
110 |
865.0000 |
XLON |
64003640000063503-E0QB00p414cj |
| 15:59:18 |
152 |
865.0000 |
XLON |
60003600000063473-E0QB00p414cl |
| 16:01:35 |
167 |
864.5000 |
XLON |
64003640000063908-E0QB00p41Alo |
| 16:01:35 |
157 |
864.5000 |
BATE |
67043670400050552-100040RQ |
| 16:01:37 |
152 |
864.0000 |
BATE |
62863628600050530-100040SF |
| 16:01:57 |
160 |
864.0000 |
CHIX |
67103671000030372-110005AZJ |
| 16:01:57 |
7 |
864.0000 |
BATE |
62863628600050530-100040XY |
| 16:05:40 |
168 |
865.5000 |
XLON |
64003640000064770-E0QB00p41K4f |
| 16:05:40 |
232 |
865.5000 |
BATE |
62863628600051433-100042ZG |
| 16:09:43 |
242 |
865.5000 |
BATE |
62863628600052225-100045M6 |
| 16:09:44 |
113 |
865.5000 |
XLON |
64003640000066230-E0QB00p41UGq |
| 16:09:44 |
111 |
865.5000 |
XLON |
64003640000066230-E0QB00p41UGs |
| 16:10:50 |
22 |
866.0000 |
BATE |
67043670400052255-D100046IH |
| 16:10:51 |
265 |
866.0000 |
BATE |
67043670400052255-100046IN |
| 16:13:28 |
281 |
865.5000 |
XLON |
60003600000066814-E0QB00p41eho |
| 16:13:28 |
228 |
865.5000 |
BATE |
62863628600052994-100048CW |
| 16:13:28 |
65 |
865.5000 |
BATE |
62863628600052994-100048CX |
| 16:14:12 |
293 |
865.5000 |
BATE |
67043670400052839-100048UY |
| 16:14:35 |
156 |
865.5000 |
CHIX |
62873628700032300-110005KQE |
| 16:15:05 |
160 |
865.0000 |
XLON |
60003600000064722-E0QB00p41iYK |
| 16:15:05 |
159 |
865.0000 |
BATE |
67043670400051268-100049HZ |
| 16:15:06 |
153 |
864.5000 |
XLON |
64003640000064536-E0QB00p41icJ |
| 16:15:06 |
15 |
864.5000 |
XLON |
64003640000064536-E0QB00p41icM |
| 16:15:06 |
60 |
864.5000 |
BATE |
62863628600051315-100049IR |
| 16:15:08 |
47 |
864.5000 |
BATE |
67043670400052563-100049J5 |
| 16:15:08 |
129 |
864.5000 |
BATE |
67043670400052563-100049J6 |
| 16:15:08 |
105 |
864.5000 |
BATE |
62863628600051315-100049J4 |
| 16:15:32 |
146 |
864.0000 |
XLON |
64003640000066839-E0QB00p41jrb |
| 16:15:46 |
12 |
864.0000 |
XLON |
64003640000066839-E0QB00p41kN5 |
| 16:16:34 |
24 |
864.0000 |
XLON |
64003640000066839-E0QB00p41mlk |
| 16:16:34 |
347 |
864.0000 |
XLON |
60003600000068172-E0QB00p41mlo |
| 16:16:34 |
198 |
864.0000 |
BATE |
62863628600053597-10004AMJ |
| 16:17:34 |
152 |
863.5000 |
CHIX |
67103671000032249-110005NHE |
| 16:20:11 |
382 |
864.0000 |
XLON |
64003640000069353-E0QB00p41xHn |
| 16:20:41 |
158 |
863.5000 |
CHIX |
67103671000032586-110005Q1L |
| 16:21:49 |
318 |
864.0000 |
XLON |
64003640000069665-E0QB00p421Ku |
| 16:22:11 |
36 |
864.5000 |
BATE |
62863628600054881-D10004EOY |
| 16:22:18 |
155 |
864.7500 |
CHIX |
62873628700033034-E10005ROK |
| 16:22:30 |
152 |
865.0000 |
BATE |
67043670400054478-10004EWQ |
| 16:22:51 |
153 |
865.0000 |
BATE |
67043670400054478-10004F58 |
| 16:23:01 |
392 |
865.0000 |
XLON |
64003640000069840-E0QB00p424tL |
| 16:23:01 |
12 |
865.0000 |
BATE |
67043670400054478-10004F9X |
| 16:23:30 |
152 |
864.5000 |
XLON |
60003600000069750-E0QB00p425xw |
| 16:24:02 |
167 |
864.5000 |
XLON |
60003600000069750-E0QB00p4271L |
| 16:24:02 |
260 |
864.5000 |
BATE |
67043670400054523-10004FYY |
| 16:24:02 |
200 |
864.5000 |
BATE |
62863628600054881-10004FYW |
| 16:25:10 |
228 |
864.5000 |
BATE |
62863628600055349-10004GYU |
| 16:25:25 |
282 |
865.0000 |
XLON |
64003640000070587-E0QB00p42A0Z |
| 16:25:51 |
268 |
865.0000 |
XLON |
64003640000070734-E0QB00p42Btr |
| 16:25:51 |
32 |
865.0000 |
XLON |
64003640000070734-E0QB00p42Btt |
| 16:26:04 |
342 |
864.5000 |
XLON |
64003640000070359-E0QB00p42CfS |
| 16:26:04 |
97 |
864.5000 |
CHIX |
67103671000033122-110005V9Y |
| 16:26:04 |
145 |
864.5000 |
BATE |
67043670400054994-10004HZD |
| 16:26:11 |
22 |
864.5000 |
BATE |
67043670400054994-10004I44 |
| 16:26:44 |
41 |
864.0000 |
BATE |
62863628600055208-10004ILL |
| 16:27:31 |
167 |
864.5000 |
XLON |
64003640000071202-E0QB00p42Gob |
| 16:28:28 |
69 |
864.5000 |
BATE |
62863628600055949-10004KAC |
| 16:28:55 |
446 |
864.2500 |
BATE |
67043670400055523-D10004KQW |
| 16:28:55 |
191 |
864.5000 |
XLON |
60003600000071505-E0QB00p42K3V |
