| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:50 |
214 |
873.0000 |
XLON |
60003600000000720-E0QG4jCYTQxG |
| 08:01:50 |
168 |
873.0000 |
XLON |
60003600000000721-E0QG4jCYTQxK |
| 08:01:50 |
184 |
873.0000 |
XLON |
64003640000000726-E0QG4jCYTQxI |
| 08:01:50 |
157 |
873.0000 |
CHIX |
62873628700000211-1100006YS |
| 08:01:50 |
214 |
873.0000 |
BATE |
67043670400000188-100008FN |
| 08:01:50 |
168 |
873.0000 |
BATE |
62863628600000204-100008FO |
| 08:03:39 |
214 |
865.5000 |
XLON |
60003600000000800-E0QG4jCYTVY7 |
| 08:03:39 |
162 |
865.5000 |
CHIX |
62873628700000369-1100007M7 |
| 08:03:40 |
169 |
864.0000 |
BATE |
67043670400000466-100008U8 |
| 08:09:49 |
214 |
866.0000 |
XLON |
64003640000001123-E0QG4jCYTffm |
| 08:09:53 |
154 |
865.5000 |
BATE |
67043670400000871-10000A61 |
| 08:10:17 |
169 |
865.0000 |
XLON |
64003640000001103-E0QG4jCYTgnC |
| 08:10:17 |
154 |
865.0000 |
BATE |
67043670400000825-10000A90 |
| 08:10:17 |
168 |
865.0000 |
BATE |
62863628600000841-10000A8Z |
| 08:10:47 |
30 |
864.5000 |
XLON |
64003640000001070-E0QG4jCYThbn |
| 08:10:47 |
138 |
864.5000 |
XLON |
64003640000001070-E0QG4jCYThbv |
| 08:11:06 |
168 |
862.5000 |
XLON |
60003600000001197-E0QG4jCYTik4 |
| 08:11:06 |
161 |
861.5000 |
CHIX |
67103671000000749-110000A03 |
| 08:11:06 |
185 |
861.5000 |
BATE |
67043670400001005-10000AHA |
| 08:11:06 |
153 |
861.5000 |
BATE |
62863628600001004-10000AHB |
| 08:11:07 |
90 |
860.5000 |
XLON |
64003640000001195-E0QG4jCYTitj |
| 08:11:07 |
109 |
860.5000 |
XLON |
64003640000001195-E0QG4jCYTitn |
| 08:13:45 |
177 |
856.5000 |
XLON |
60003600000001300-E0QG4jCYTn6J |
| 08:13:45 |
156 |
857.0000 |
BATE |
67043670400001159-10000B1O |
| 08:17:07 |
163 |
864.0000 |
XLON |
60003600000001516-E0QG4jCYTskt |
| 08:17:14 |
154 |
863.5000 |
BATE |
62863628600001367-10000BUL |
| 08:18:29 |
154 |
862.5000 |
XLON |
60003600000001500-E0QG4jCYTunE |
| 08:18:40 |
184 |
861.5000 |
BATE |
62863628600001549-10000C8W |
| 08:20:02 |
1 |
860.0000 |
CHIX |
67103671000001204-110000CT6 |
| 08:22:06 |
154 |
860.5000 |
XLON |
64003640000002542-E0QG4jCYU0M0 |
| 08:22:06 |
163 |
860.5000 |
BATE |
67043670400001668-10000D11 |
| 08:24:16 |
70 |
860.5000 |
XLON |
64003640000003380-E0QG4jCYU3nZ |
| 08:26:01 |
99 |
862.5000 |
XLON |
64003640000003945-E0QG4jCYU6G4 |
| 08:26:01 |
167 |
861.5000 |
XLON |
60003600000003543-E0QG4jCYU6GG |
| 08:26:01 |
163 |
862.5000 |
CHIX |
67103671000001606-110000EJ6 |
| 08:26:01 |
168 |
862.5000 |
BATE |
67043670400002021-10000DWQ |
| 08:26:01 |
154 |
862.0000 |
BATE |
67043670400001973-10000DWR |
| 08:27:42 |
153 |
861.5000 |
XLON |
60003600000004308-E0QG4jCYU8DC |
| 08:27:42 |
159 |
861.5000 |
BATE |
67043670400002146-10000E7S |
| 08:28:06 |
195 |
861.0000 |
XLON |
60003600000003531-E0QG4jCYU8sB |
| 08:29:50 |
161 |
860.0000 |
BATE |
62863628600002302-10000ENK |
| 08:30:11 |
199 |
859.5000 |
XLON |
64003640000004705-E0QG4jCYUBla |
| 08:33:26 |
166 |
861.5000 |
XLON |
64003640000005631-E0QG4jCYUFlP |
| 08:33:46 |
157 |
861.0000 |
CHIX |
67103671000002169-110000GPL |
| 08:33:46 |
161 |
861.0000 |
BATE |
62863628600002716-10000FID |
| 08:38:40 |
153 |
861.5000 |
XLON |
60003600000006819-E0QG4jCYULB2 |
| 08:40:20 |
229 |
860.5000 |
XLON |
64003640000006301-E0QG4jCYUMrN |
| 08:40:20 |
153 |
861.0000 |
BATE |
67043670400003297-10000GMJ |
| 08:40:20 |
167 |
860.5000 |
BATE |
67043670400002867-10000GMK |
| 08:41:01 |
153 |
860.5000 |
BATE |
62863628600003528-10000GQP |
| 08:42:00 |
17 |
861.0000 |
XLON |
64003640000007523-E0QG4jCYUOXG |
| 08:44:22 |
205 |
861.0000 |
XLON |
60003600000007973-E0QG4jCYUQhU |
| 08:46:24 |
230 |
863.0000 |
XLON |
60003600000008333-E0QG4jCYUTEg |
| 08:52:01 |
168 |
865.5000 |
XLON |
64003640000009439-E0QG4jCYUXyZ |
| 08:55:16 |
182 |
866.0000 |
XLON |
64003640000009723-E0QG4jCYUbVo |
| 08:55:16 |
199 |
865.5000 |
XLON |
64003640000009557-E0QG4jCYUbWM |
| 08:55:16 |
154 |
865.5000 |
CHIX |
67103671000003370-110000LFF |
| 08:55:16 |
163 |
866.0000 |
BATE |
67043670400004589-10000JCU |
| 08:55:16 |
154 |
866.0000 |
BATE |
67043670400004590-10000JCV |
| 08:57:42 |
76 |
865.5000 |
XLON |
60003600000010453-E0QG4jCYUdoV |
| 08:57:42 |
77 |
865.5000 |
XLON |
60003600000010453-E0QG4jCYUdoX |
| 08:57:47 |
184 |
865.0000 |
XLON |
64003640000010179-E0QG4jCYUdqP |
| 08:57:47 |
6 |
865.0000 |
BATE |
67043670400004799-10000JTL |
| 08:57:47 |
147 |
865.0000 |
BATE |
67043670400004799-10000JTM |
| 09:02:19 |
28 |
866.0000 |
BATE |
67043670400005318-10000KW2 |
| 09:02:19 |
171 |
866.0000 |
BATE |
67043670400005318-10000KW3 |
| 09:06:35 |
199 |
866.0000 |
BATE |
62863628600005978-10000LTZ |
| 09:13:26 |
28 |
868.5000 |
CHIX |
67103671000004561-110000PIN |
| 09:16:44 |
175 |
868.5000 |
XLON |
60003600000012697-E0QG4jCYUwS7 |
| 09:16:44 |
38 |
868.5000 |
CHIX |
67103671000004561-110000QEA |
| 09:16:44 |
92 |
868.5000 |
CHIX |
67103671000004561-110000QEB |
| 09:16:44 |
162 |
868.5000 |
BATE |
67043670400006347-10000O00 |
| 09:16:44 |
153 |
868.5000 |
BATE |
62863628600006550-10000O01 |
| 09:18:05 |
218 |
870.0000 |
XLON |
60003600000013929-E0QG4jCYUxX6 |
| 09:18:05 |
176 |
870.0000 |
BATE |
67043670400007188-10000O95 |
| 09:18:05 |
153 |
870.0000 |
BATE |
62863628600007394-10000O96 |
| 09:19:07 |
163 |
869.5000 |
CHIX |
67103671000005088-110000QZO |
| 09:19:07 |
169 |
869.5000 |
BATE |
67043670400007189-10000OIM |
| 09:19:22 |
168 |
870.0000 |
XLON |
64003640000014269-E0QG4jCYUylE |
| 09:19:22 |
43 |
870.0000 |
XLON |
64003640000014269-E0QG4jCYUylG |
| 09:21:57 |
238 |
869.0000 |
XLON |
60003600000014532-E0QG4jCYV17U |
| 09:21:57 |
153 |
869.0000 |
BATE |
67043670400007339-10000P10 |
| 09:24:45 |
138 |
868.5000 |
XLON |
64003640000015138-E0QG4jCYV3XY |
| 09:24:45 |
30 |
868.5000 |
XLON |
64003640000015138-E0QG4jCYV3Xa |
| 09:24:45 |
153 |
868.5000 |
CHIX |
67103671000005188-110000S0B |
| 09:24:47 |
240 |
868.0000 |
XLON |
64003640000013924-E0QG4jCYV3a8 |
| 09:24:48 |
153 |
867.5000 |
BATE |
62863628600007965-10000PL5 |
| 09:27:01 |
2 |
867.0000 |
XLON |
64003640000015905-E0QG4jCYV5QF |
| 09:27:01 |
152 |
867.0000 |
XLON |
64003640000015905-E0QG4jCYV5QJ |
| 09:27:01 |
153 |
866.5000 |
XLON |
64003640000015680-E0QG4jCYV5QU |
| 09:32:42 |
158 |
866.5000 |
XLON |
60003600000017031-E0QG4jCYV9rA |
| 09:32:42 |
72 |
866.5000 |
XLON |
60003600000017031-E0QG4jCYV9rC |
| 09:33:08 |
153 |
865.5000 |
XLON |
64003640000016071-E0QG4jCYVA5W |
| 09:33:08 |
164 |
865.0000 |
CHIX |
67103671000006008-110000TKP |
| 09:33:08 |
153 |
865.5000 |
BATE |
67043670400008114-10000R3V |
| 09:33:08 |
10 |
864.5000 |
BATE |
62863628600008676-10000R3X |
| 09:33:08 |
174 |
864.5000 |
BATE |
62863628600008676-10000R3Y |
| 09:40:21 |
186 |
863.5000 |
XLON |
64003640000018637-E0QG4jCYVFFz |
| 09:40:41 |
169 |
863.0000 |
BATE |
67043670400009020-10000SEG |
| 09:41:10 |
153 |
862.5000 |
XLON |
60003600000017370-E0QG4jCYVG64 |
| 09:44:21 |
181 |
862.0000 |
XLON |
64003640000019116-E0QG4jCYVJEt |
| 09:44:21 |
164 |
862.0000 |
BATE |
62863628600009575-10000T5P |
| 09:50:21 |
54 |
862.5000 |
XLON |
60003600000020672-E0QG4jCYVNy1 |
| 09:52:12 |
154 |
862.5000 |
XLON |
60003600000020971-E0QG4jCYVPdo |
| 09:54:28 |
199 |
862.5000 |
XLON |
64003640000021468-E0QG4jCYVSI9 |
| 09:55:20 |
177 |
862.5000 |
BATE |
67043670400011370-10000VLM |
| 09:55:27 |
230 |
862.0000 |
XLON |
64003640000020812-E0QG4jCYVTg9 |
| 09:55:27 |
174 |
862.0000 |
BATE |
67043670400010717-10000VMN |
| 09:56:02 |
161 |
861.0000 |
CHIX |
62873628700006992-110000Y7F |
| 09:56:02 |
33 |
861.5000 |
BATE |
67043670400009723-10000VRD |
| 09:56:02 |
166 |
861.5000 |
BATE |
67043670400009723-10000VRE |
| 09:56:02 |
171 |
861.0000 |
BATE |
67043670400011432-10000VRF |
| 09:56:56 |
193 |
860.5000 |
XLON |
60003600000021747-E0QG4jCYVUhT |
| 09:59:13 |
184 |
860.0000 |
BATE |
62863628600011825-10000WAK |
| 10:04:19 |
189 |
861.0000 |
XLON |
60003600000023552-E0QG4jCYVbAr |
| 10:04:19 |
6 |
861.0000 |
XLON |
64003640000023582-E0QG4jCYVbAt |
| 10:07:41 |
154 |
860.5000 |
CHIX |
62873628700007870-1100010AO |
| 10:09:41 |
199 |
859.5000 |
XLON |
60003600000024745-E0QG4jCYVgFc |
| 10:09:41 |
190 |
860.0000 |
BATE |
67043670400012481-10000YAL |
| 10:10:02 |
184 |
859.0000 |
XLON |
60003600000023595-E0QG4jCYVgYm |
| 10:10:05 |
162 |
858.0000 |
BATE |
62863628600013164-10000YCP |
| 10:10:07 |
171 |
857.5000 |
XLON |
64003640000024230-E0QG4jCYVgjP |
| 10:12:41 |
184 |
856.0000 |
BATE |
67043670400013099-10000YTR |
| 10:12:52 |
160 |
855.5000 |
XLON |
64003640000025158-E0QG4jCYVjId |
| 10:18:47 |
157 |
854.0000 |
CHIX |
62873628700008638-11000128K |
| 10:24:22 |
153 |
854.5000 |
XLON |
60003600000027368-E0QG4jCYVs6a |
| 10:24:27 |
156 |
854.0000 |
BATE |
62863628600014495-100010VM |
| 10:27:13 |
187 |
855.0000 |
XLON |
64003640000028002-E0QG4jCYVu3E |
| 10:27:23 |
156 |
854.5000 |
XLON |
64003640000027837-E0QG4jCYVu8s |
| 10:27:23 |
165 |
854.5000 |
BATE |
67043670400014488-100011F7 |
| 10:28:02 |
153 |
854.0000 |
BATE |
67043670400014556-100011IH |
| 10:28:05 |
206 |
853.5000 |
BATE |
62863628600014150-100011IP |
| 10:36:35 |
168 |
857.0000 |
XLON |
64003640000029039-E0QG4jCYW1aO |
| 10:36:35 |
153 |
857.0000 |
BATE |
62863628600015217-100013ET |
| 10:38:24 |
184 |
856.5000 |
XLON |
60003600000029621-E0QG4jCYW3FT |
| 10:38:24 |
161 |
856.5000 |
CHIX |
62873628700009310-1100015U6 |
| 10:38:48 |
166 |
856.0000 |
XLON |
64003640000028759-E0QG4jCYW3cx |
| 10:38:48 |
153 |
856.0000 |
BATE |
62863628600015445-100013TF |
| 10:47:23 |
169 |
859.0000 |
XLON |
60003600000031150-E0QG4jCYWBQr |
| 10:49:36 |
184 |
859.0000 |
XLON |
60003600000031572-E0QG4jCYWD9E |
| 10:49:36 |
171 |
858.5000 |
XLON |
60003600000030878-E0QG4jCYWD9K |
| 10:49:36 |
22 |
858.5000 |
XLON |
60003600000030878-E0QG4jCYWD9R |
| 10:51:50 |
230 |
859.0000 |
BATE |
67043670400016219-1000165Y |
| 10:54:25 |
168 |
858.5000 |
XLON |
60003600000031855-E0QG4jCYWGHy |
| 10:54:25 |
162 |
858.5000 |
BATE |
62863628600016371-100016PW |
| 10:56:41 |
168 |
858.5000 |
XLON |
60003600000032718-E0QG4jCYWHpg |
| 10:56:41 |
157 |
858.0000 |
CHIX |
67103671000009979-11000194J |
| 10:56:41 |
199 |
858.5000 |
BATE |
67043670400016503-10001727 |
| 10:56:41 |
198 |
858.0000 |
BATE |
62863628600016087-10001728 |
| 10:58:00 |
194 |
857.5000 |
XLON |
64003640000031864-E0QG4jCYWIzc |
| 10:59:10 |
165 |
857.0000 |
BATE |
67043670400016580-100017MI |
| 11:02:35 |
21 |
856.0000 |
XLON |
64003640000033185-E0QG4jCYWMu1 |
| 11:05:42 |
168 |
855.0000 |
XLON |
60003600000033465-E0QG4jCYWPU5 |
| 11:05:42 |
158 |
855.0000 |
BATE |
62863628600017110-1000192O |
| 11:18:12 |
261 |
855.0000 |
XLON |
64003640000035743-E0QG4jCYWan5 |
| 11:19:25 |
88 |
854.5000 |
CHIX |
62873628700011436-110001D0D |
| 11:19:25 |
9 |
854.5000 |
CHIX |
62873628700011436-110001D0E |
| 11:19:25 |
1 |
854.5000 |
CHIX |
62873628700011436-110001D0F |
| 11:19:25 |
169 |
854.5000 |
BATE |
67043670400017962-10001BYA |
| 11:20:01 |
65 |
854.5000 |
CHIX |
62873628700011436-110001D3G |
| 11:21:01 |
174 |
854.0000 |
XLON |
60003600000035639-E0QG4jCYWcRU |
| 11:21:01 |
155 |
854.0000 |
BATE |
67043670400017961-10001C8J |
| 11:23:25 |
184 |
853.5000 |
XLON |
60003600000036075-E0QG4jCYWeMt |
| 11:23:25 |
162 |
853.5000 |
BATE |
62863628600018411-10001CQA |
| 11:24:07 |
171 |
853.0000 |
XLON |
64003640000035949-E0QG4jCYWfCb |
| 11:24:07 |
1 |
853.0000 |
XLON |
64003640000035949-E0QG4jCYWfCe |
| 11:24:07 |
26 |
853.0000 |
XLON |
64003640000035949-E0QG4jCYWfCr |
| 11:24:07 |
153 |
853.0000 |
CHIX |
62873628700011645-110001E1G |
| 11:26:01 |
153 |
852.0000 |
XLON |
60003600000036438-E0QG4jCYWgQF |
| 11:26:13 |
77 |
852.0000 |
XLON |
60003600000036438-E0QG4jCYWgaG |
| 11:27:22 |
173 |
851.5000 |
BATE |
67043670400018382-10001DKA |
| 11:29:30 |
42 |
851.0000 |
XLON |
64003640000036451-E0QG4jCYWir8 |
| 11:29:30 |
160 |
851.0000 |
BATE |
62863628600018807-10001DYE |
| 11:30:33 |
157 |
851.0000 |
XLON |
64003640000036451-E0QG4jCYWjcN |
| 11:32:41 |
161 |
849.0000 |
XLON |
60003600000036976-E0QG4jCYWl0V |
| 11:32:41 |
168 |
849.0000 |
BATE |
67043670400018756-10001EGB |
| 11:35:04 |
155 |
848.0000 |
BATE |
62863628600019177-10001EX7 |
| 11:35:25 |
153 |
847.0000 |
XLON |
60003600000037034-E0QG4jCYWmmD |
| 11:42:33 |
165 |
848.0000 |
BATE |
62863628600019502-10001G5H |
| 11:43:38 |
184 |
847.5000 |
XLON |
64003640000037755-E0QG4jCYWrbi |
| 11:43:38 |
163 |
847.5000 |
CHIX |
62873628700012367-110001GZR |
| 11:43:38 |
165 |
847.5000 |
BATE |
62863628600019722-10001GCF |
| 11:45:30 |
161 |
846.5000 |
BATE |
67043670400019441-10001GR0 |
| 11:45:45 |
184 |
846.0000 |
XLON |
64003640000038517-E0QG4jCYWtpU |
| 11:49:28 |
183 |
844.0000 |
XLON |
60003600000038413-E0QG4jCYWwhx |
| 11:49:29 |
166 |
843.5000 |
BATE |
67043670400019810-10001HH1 |
| 11:52:46 |
167 |
844.5000 |
XLON |
64003640000039313-E0QG4jCYWyzv |
| 11:52:55 |
153 |
844.0000 |
BATE |
62863628600020448-10001I20 |
| 11:59:23 |
153 |
847.5000 |
CHIX |
62873628700013165-110001JJU |
| 11:59:23 |
153 |
847.5000 |
BATE |
62863628600020956-10001J47 |
| 12:01:17 |
177 |
846.0000 |
XLON |
60003600000040204-E0QG4jCYX5Lx |
| 12:01:17 |
153 |
845.5000 |
BATE |
62863628600021199-10001JEI |
| 12:06:59 |
168 |
844.5000 |
XLON |
60003600000041329-E0QG4jCYX9Rs |
| 12:08:20 |
166 |
844.0000 |
XLON |
64003640000041212-E0QG4jCYXANA |
| 12:08:20 |
166 |
843.5000 |
BATE |
67043670400021224-10001KM2 |
| 12:14:22 |
199 |
845.0000 |
XLON |
60003600000042340-E0QG4jCYXFFT |
| 12:15:10 |
168 |
844.5000 |
XLON |
64003640000041905-E0QG4jCYXFdX |
| 12:15:13 |
9 |
844.0000 |
CHIX |
62873628700014117-110001M5S |
| 12:17:27 |
153 |
844.0000 |
XLON |
64003640000042642-E0QG4jCYXHZo |
| 12:17:27 |
144 |
844.0000 |
CHIX |
62873628700014117-110001ML1 |
| 12:17:40 |
161 |
843.5000 |
BATE |
67043670400021616-10001LXU |
| 12:18:39 |
166 |
843.0000 |
XLON |
60003600000042594-E0QG4jCYXIJm |
| 12:19:06 |
8 |
842.0000 |
BATE |
67043670400022372-10001M5A |
| 12:19:32 |
147 |
842.0000 |
BATE |
67043670400022372-10001M7T |
| 12:27:43 |
168 |
844.5000 |
XLON |
60003600000043979-E0QG4jCYXOqF |
| 12:33:31 |
154 |
847.0000 |
XLON |
60003600000044438-E0QG4jCYXTuv |
| 12:33:31 |
154 |
847.0000 |
BATE |
62863628600024073-10001OP7 |
| 12:33:40 |
162 |
846.5000 |
CHIX |
67103671000015030-110001PFV |
| 12:39:25 |
255 |
847.5000 |
XLON |
60003600000045317-E0QG4jCYXYEy |
| 12:39:25 |
162 |
847.5000 |
BATE |
62863628600024576-10001PK4 |
| 12:39:46 |
166 |
847.0000 |
BATE |
67043670400024098-10001PMH |
| 12:40:26 |
182 |
846.5000 |
XLON |
64003640000045125-E0QG4jCYXZ9w |
| 12:41:05 |
184 |
846.0000 |
XLON |
64003640000045560-E0QG4jCYXZX6 |
| 12:41:05 |
154 |
846.0000 |
BATE |
62863628600024025-10001PTB |
| 12:43:37 |
168 |
845.5000 |
XLON |
60003600000045499-E0QG4jCYXb98 |
| 12:44:18 |
167 |
844.0000 |
BATE |
67043670400024276-10001QEH |
| 12:55:23 |
199 |
854.0000 |
XLON |
64003640000047337-E0QG4jCYXk2O |
| 12:56:51 |
169 |
853.5000 |
XLON |
64003640000047336-E0QG4jCYXktl |
| 12:56:51 |
178 |
853.0000 |
XLON |
60003600000047384-E0QG4jCYXkuO |
| 12:56:51 |
153 |
853.5000 |
CHIX |
62873628700016388-110001TTC |
| 12:56:51 |
154 |
853.5000 |
BATE |
67043670400025437-10001SIY |
| 12:56:51 |
48 |
853.0000 |
BATE |
62863628600026082-10001SJ0 |
| 12:56:51 |
85 |
853.0000 |
BATE |
62863628600026082-10001SJ1 |
| 12:56:51 |
24 |
853.0000 |
BATE |
62863628600026082-10001SJ2 |
| 12:56:51 |
30 |
853.0000 |
BATE |
62863628600026083-10001SJ3 |
| 12:56:51 |
41 |
853.0000 |
BATE |
62863628600026083-10001SJ4 |
| 12:56:51 |
23 |
853.0000 |
BATE |
62863628600026083-10001SJ6 |
| 12:56:51 |
58 |
853.0000 |
BATE |
62863628600026083-10001SJ7 |
| 12:56:51 |
2 |
853.0000 |
BATE |
62863628600026083-10001SJ8 |
| 13:00:05 |
161 |
852.5000 |
BATE |
62863628600026292-10001T6U |
| 13:00:10 |
184 |
852.0000 |
XLON |
60003600000047275-E0QG4jCYXnL4 |
| 13:09:06 |
199 |
854.5000 |
XLON |
64003640000048980-E0QG4jCYXu9Y |
| 13:09:13 |
171 |
854.0000 |
XLON |
64003640000048894-E0QG4jCYXuIC |
| 13:09:13 |
156 |
853.5000 |
CHIX |
62873628700017039-110001WFV |
| 13:09:13 |
158 |
853.5000 |
BATE |
67043670400026499-10001UXT |
| 13:09:13 |
153 |
853.5000 |
BATE |
62863628600027133-10001UXS |
| 13:09:18 |
154 |
853.0000 |
XLON |
60003600000048460-E0QG4jCYXuOI |
| 13:11:24 |
197 |
851.5000 |
XLON |
64003640000049227-E0QG4jCYXw9a |
| 13:11:24 |
155 |
851.5000 |
BATE |
67043670400026647-10001VCN |
| 13:19:07 |
153 |
854.0000 |
XLON |
60003600000050208-E0QG4jCYY1rQ |
| 13:19:07 |
153 |
854.0000 |
BATE |
67043670400027495-10001WTM |
| 13:21:04 |
169 |
856.0000 |
BATE |
62863628600028495-10001X7I |
| 13:22:02 |
12 |
854.5000 |
XLON |
64003640000050522-E0QG4jCYY3e2 |
| 13:23:00 |
141 |
854.5000 |
XLON |
64003640000050522-E0QG4jCYY4IV |
| 13:23:00 |
157 |
854.5000 |
BATE |
62863628600028633-10001XJL |
| 13:27:03 |
153 |
855.0000 |
XLON |
64003640000051153-E0QG4jCYY7xN |
| 13:31:00 |
190 |
856.5000 |
XLON |
60003600000051815-E0QG4jCYYAFo |
| 13:38:25 |
168 |
856.0000 |
XLON |
64003640000051907-E0QG4jCYYFE9 |
| 13:38:25 |
153 |
856.0000 |
CHIX |
67103671000018357-1100021ZC |
| 13:38:25 |
78 |
856.0000 |
BATE |
67043670400028508-100020EU |
| 13:38:25 |
21 |
856.0000 |
BATE |
67043670400028508-100020EV |
| 13:38:25 |
57 |
856.0000 |
BATE |
67043670400028508-100020EW |
| 13:38:29 |
27 |
855.5000 |
XLON |
64003640000052049-E0QG4jCYYFHP |
| 13:38:29 |
180 |
855.5000 |
XLON |
64003640000052049-E0QG4jCYYFHR |
| 13:40:48 |
88 |
855.5000 |
XLON |
64003640000053270-E0QG4jCYYGiM |
| 13:40:48 |
96 |
855.5000 |
XLON |
64003640000053270-E0QG4jCYYGiO |
| 13:41:01 |
33 |
855.5000 |
BATE |
62863628600029923-100020W1 |
| 13:41:02 |
153 |
855.0000 |
XLON |
60003600000053195-E0QG4jCYYGya |
| 13:41:02 |
145 |
855.5000 |
BATE |
62863628600029923-100020W5 |
| 13:41:03 |
93 |
854.5000 |
XLON |
64003640000053499-E0QG4jCYYH1W |
| 13:48:46 |
7 |
857.5000 |
BATE |
62863628600030826-100022JH |
| 13:48:48 |
87 |
857.0000 |
XLON |
60003600000054422-E0QG4jCYYMsy |
| 13:53:44 |
168 |
858.0000 |
XLON |
64003640000055121-E0QG4jCYYQVF |
| 13:56:02 |
168 |
859.5000 |
XLON |
64003640000055397-E0QG4jCYYSOO |
| 13:56:02 |
117 |
859.0000 |
XLON |
60003600000055325-E0QG4jCYYSOk |
| 13:56:02 |
60 |
859.0000 |
XLON |
60003600000055325-E0QG4jCYYSOm |
| 13:56:02 |
165 |
858.5000 |
CHIX |
67103671000019995-1100025TX |
| 13:56:02 |
264 |
858.5000 |
BATE |
62863628600031563-10002478 |
| 13:56:24 |
166 |
858.0000 |
BATE |
67043670400030625-1000249J |
| 13:58:01 |
214 |
859.0000 |
BATE |
67043670400030760-100024KE |
| 13:58:07 |
111 |
858.5000 |
XLON |
64003640000055593-E0QG4jCYYTlJ |
| 13:58:07 |
119 |
858.5000 |
XLON |
64003640000055593-E0QG4jCYYTlN |
| 13:58:07 |
162 |
858.5000 |
BATE |
62863628600031664-100024KV |
| 14:02:01 |
21 |
860.0000 |
XLON |
64003640000056199-E0QG4jCYYX7F |
| 14:05:29 |
169 |
859.0000 |
XLON |
60003600000055996-E0QG4jCYYa05 |
| 14:05:29 |
164 |
859.0000 |
CHIX |
67103671000020351-11000281D |
| 14:05:29 |
199 |
859.0000 |
BATE |
62863628600032145-1000266F |
| 14:05:35 |
233 |
858.5000 |
XLON |
64003640000056531-E0QG4jCYYa4d |
| 14:05:35 |
199 |
858.5000 |
BATE |
62863628600031900-10002671 |
| 14:13:31 |
188 |
860.0000 |
XLON |
64003640000057236-E0QG4jCYYfuq |
| 14:13:31 |
153 |
860.0000 |
BATE |
67043670400032409-1000282U |
| 14:14:22 |
89 |
860.0000 |
XLON |
60003600000057658-E0QG4jCYYgwS |
| 14:14:22 |
89 |
860.0000 |
XLON |
60003600000057658-E0QG4jCYYgwU |
| 14:14:22 |
52 |
860.0000 |
XLON |
60003600000057658-E0QG4jCYYgwW |
| 14:15:27 |
135 |
859.5000 |
CHIX |
67103671000020806-110002AQY |
| 14:15:27 |
23 |
859.5000 |
CHIX |
67103671000020806-110002AQZ |
| 14:15:27 |
153 |
859.5000 |
BATE |
62863628600033257-100028LV |
| 14:15:31 |
157 |
859.5000 |
XLON |
60003600000056846-E0QG4jCYYiCS |
| 14:19:08 |
153 |
859.5000 |
XLON |
64003640000058188-E0QG4jCYYlAt |
| 14:19:08 |
143 |
859.5000 |
BATE |
62863628600033998-100029MH |
| 14:19:22 |
175 |
859.5000 |
XLON |
60003600000058469-E0QG4jCYYlLF |
| 14:19:22 |
9 |
859.5000 |
XLON |
60003600000058469-E0QG4jCYYlLH |
| 14:19:22 |
21 |
859.5000 |
BATE |
62863628600033998-100029QR |
| 14:19:22 |
15 |
859.5000 |
BATE |
62863628600033998-100029QS |
| 14:19:42 |
4 |
859.5000 |
BATE |
62863628600033998-100029VB |
| 14:19:42 |
179 |
859.5000 |
BATE |
62863628600034366-100029VC |
| 14:21:22 |
153 |
859.5000 |
XLON |
60003600000058730-E0QG4jCYYnFI |
| 14:24:35 |
183 |
860.5000 |
XLON |
60003600000058942-E0QG4jCYYpfq |
| 14:24:35 |
154 |
860.0000 |
CHIX |
62873628700021824-110002D6Q |
| 14:24:35 |
154 |
860.5000 |
BATE |
67043670400033855-10002B4A |
| 14:24:35 |
224 |
860.0000 |
BATE |
67043670400033729-10002B4D |
| 14:26:19 |
168 |
860.0000 |
BATE |
62863628600035149-10002BJA |
| 14:30:00 |
416 |
861.5000 |
XLON |
64003640000059951-E0QG4jCYYub1 |
| 14:30:23 |
187 |
861.5000 |
BATE |
67043670400034616-10002DJW |
| 14:30:59 |
185 |
861.0000 |
XLON |
60003600000059679-E0QG4jCYYzA3 |
| 14:30:59 |
153 |
861.0000 |
BATE |
62863628600035466-10002E3Y |
| 14:31:11 |
159 |
860.5000 |
CHIX |
67103671000022111-110002H33 |
| 14:31:11 |
230 |
860.5000 |
BATE |
62863628600035833-10002EBU |
| 14:31:40 |
199 |
860.0000 |
BATE |
62863628600035342-10002EQB |
| 14:31:51 |
168 |
860.0000 |
XLON |
64003640000060384-E0QG4jCYZ2Yk |
| 14:32:00 |
168 |
859.5000 |
XLON |
60003600000060311-E0QG4jCYZ31j |
| 14:32:48 |
168 |
858.0000 |
BATE |
67043670400035029-10002FO6 |
| 14:33:08 |
168 |
857.5000 |
XLON |
64003640000060775-E0QG4jCYZ7ln |
| 14:33:08 |
159 |
857.5000 |
CHIX |
62873628700022844-110002J3E |
| 14:33:08 |
153 |
857.5000 |
BATE |
62863628600036148-10002FXI |
| 14:34:25 |
67 |
860.0000 |
XLON |
64003640000061127-E0QG4jCYZBPn |
| 14:34:25 |
101 |
860.0000 |
XLON |
64003640000061127-E0QG4jCYZBPt |
| 14:35:41 |
168 |
860.0000 |
BATE |
67043670400035500-10002HPD |
| 14:36:04 |
167 |
859.5000 |
XLON |
64003640000061070-E0QG4jCYZGGW |
| 14:36:04 |
168 |
859.5000 |
BATE |
62863628600036745-10002HYA |
| 14:36:24 |
172 |
858.5000 |
XLON |
60003600000061004-E0QG4jCYZHH0 |
| 14:36:24 |
180 |
858.0000 |
XLON |
60003600000061421-E0QG4jCYZHHt |
| 14:41:16 |
154 |
856.5000 |
XLON |
64003640000062275-E0QG4jCYZVYp |
| 14:41:26 |
164 |
856.5000 |
BATE |
62863628600037492-10002KYF |
| 14:42:00 |
179 |
856.0000 |
XLON |
64003640000062161-E0QG4jCYZXNW |
| 14:42:00 |
153 |
856.0000 |
CHIX |
62873628700023642-110002PJA |
| 14:42:00 |
156 |
856.0000 |
BATE |
62863628600037577-10002L94 |
| 14:43:03 |
117 |
856.0000 |
XLON |
60003600000062836-E0QG4jCYZa9W |
| 14:43:03 |
52 |
856.0000 |
XLON |
60003600000062836-E0QG4jCYZa9Z |
| 14:48:27 |
154 |
858.0000 |
XLON |
64003640000063990-E0QG4jCYZmrb |
| 14:48:27 |
230 |
858.0000 |
BATE |
67043670400037426-10002OLW |
| 14:49:09 |
181 |
857.5000 |
XLON |
64003640000063934-E0QG4jCYZoY9 |
| 14:49:09 |
161 |
857.5000 |
BATE |
62863628600038500-10002OX6 |
| 14:49:30 |
184 |
857.0000 |
XLON |
60003600000063865-E0QG4jCYZp7i |
| 14:49:30 |
155 |
857.0000 |
CHIX |
67103671000024478-110002U7A |
| 14:49:30 |
153 |
857.0000 |
BATE |
67043670400037339-10002P2C |
| 14:50:01 |
168 |
856.5000 |
BATE |
62863628600038891-10002PCU |
| 14:51:11 |
233 |
856.5000 |
XLON |
64003640000064866-E0QG4jCYZth9 |
| 14:51:11 |
154 |
856.5000 |
BATE |
62863628600039180-10002Q07 |
| 14:51:29 |
35 |
856.0000 |
BATE |
67043670400038024-10002Q88 |
| 14:51:30 |
174 |
856.0000 |
XLON |
60003600000064609-E0QG4jCYZuhk |
| 14:51:30 |
128 |
856.0000 |
BATE |
67043670400038024-10002Q8Z |
| 14:52:56 |
184 |
855.5000 |
XLON |
60003600000065259-E0QG4jCYZxSZ |
| 14:54:17 |
168 |
855.0000 |
XLON |
64003640000065317-E0QG4jCYa10W |
| 14:54:17 |
158 |
855.0000 |
BATE |
67043670400038423-10002RL0 |
| 14:55:10 |
161 |
855.0000 |
XLON |
60003600000065924-E0QG4jCYa2i1 |
| 14:55:22 |
168 |
854.5000 |
XLON |
64003640000065784-E0QG4jCYa35B |
| 14:55:22 |
161 |
854.5000 |
CHIX |
67103671000025190-110002Y2X |
| 14:59:25 |
83 |
854.5000 |
BATE |
62863628600040084-10002U1J |
| 15:02:01 |
20 |
856.5000 |
XLON |
64003640000068098-E0QG4jCYaGLd |
| 15:02:06 |
184 |
856.5000 |
BATE |
62863628600040880-10002VIV |
| 15:02:44 |
153 |
856.5000 |
BATE |
67043670400039678-10002VS2 |
| 15:03:11 |
175 |
856.0000 |
XLON |
60003600000068041-E0QG4jCYaIhn |
| 15:03:11 |
154 |
856.0000 |
CHIX |
67103671000026351-1100032K1 |
| 15:03:11 |
167 |
856.0000 |
BATE |
67043670400039578-10002VY4 |
| 15:03:12 |
199 |
855.5000 |
BATE |
67043670400039579-10002VYH |
| 15:03:13 |
115 |
855.5000 |
XLON |
64003640000068296-E0QG4jCYaIlm |
| 15:03:13 |
95 |
855.5000 |
XLON |
64003640000068296-E0QG4jCYaIlo |
| 15:03:30 |
153 |
854.5000 |
XLON |
60003600000066178-E0QG4jCYaJka |
| 15:05:25 |
199 |
853.0000 |
XLON |
64003640000069035-E0QG4jCYaO9e |
| 15:05:25 |
215 |
853.0000 |
BATE |
67043670400040075-10002X6Z |
| 15:06:04 |
161 |
852.5000 |
BATE |
62863628600041575-10002XGX |
| 15:08:55 |
214 |
853.0000 |
XLON |
64003640000069934-E0QG4jCYaVrx |
| 15:08:55 |
154 |
853.0000 |
BATE |
62863628600041997-10002YYP |
| 15:11:01 |
171 |
855.5000 |
XLON |
60003600000070389-E0QG4jCYabv7 |
| 15:11:01 |
153 |
855.5000 |
BATE |
67043670400040945-1000300R |
| 15:11:34 |
199 |
855.0000 |
XLON |
60003600000070591-E0QG4jCYad1q |
| 15:11:34 |
153 |
855.0000 |
CHIX |
62873628700027271-110003759 |
| 15:11:34 |
163 |
855.0000 |
BATE |
67043670400041095-1000309Z |
| 15:11:38 |
153 |
854.5000 |
XLON |
64003640000070142-E0QG4jCYad7I |
| 15:14:04 |
164 |
853.5000 |
XLON |
64003640000071400-E0QG4jCYahwb |
| 15:14:04 |
162 |
853.5000 |
BATE |
62863628600042760-100031FQ |
| 15:14:07 |
110 |
853.0000 |
XLON |
64003640000071130-E0QG4jCYai6a |
| 15:14:07 |
89 |
853.0000 |
XLON |
64003640000071130-E0QG4jCYai6e |
| 15:17:30 |
230 |
854.5000 |
XLON |
60003600000071767-E0QG4jCYanwW |
| 15:17:30 |
154 |
854.5000 |
CHIX |
67103671000027840-1100039PW |
| 15:17:30 |
164 |
854.5000 |
BATE |
62863628600043102-100032WB |
| 15:18:30 |
168 |
854.5000 |
XLON |
60003600000072297-E0QG4jCYapdE |
| 15:19:21 |
168 |
854.0000 |
XLON |
64003640000072341-E0QG4jCYarQX |
| 15:19:21 |
52 |
854.0000 |
BATE |
67043670400042173-100033NE |
| 15:19:21 |
101 |
854.0000 |
BATE |
67043670400042173-100033NF |
| 15:20:30 |
161 |
855.0000 |
BATE |
67043670400042447-10003445 |
| 15:22:47 |
169 |
856.0000 |
XLON |
60003600000073249-E0QG4jCYayPF |
| 15:22:47 |
153 |
856.0000 |
BATE |
67043670400042777-1000356U |
| 15:23:28 |
168 |
855.5000 |
XLON |
60003600000073176-E0QG4jCYb0F7 |
| 15:23:28 |
165 |
855.5000 |
CHIX |
62873628700028598-110003CHG |
| 15:26:28 |
199 |
857.0000 |
BATE |
67043670400043115-100036R5 |
| 15:27:15 |
62 |
856.5000 |
BATE |
67043670400043114-1000374C |
| 15:28:22 |
184 |
856.5000 |
XLON |
64003640000074349-E0QG4jCYb9JG |
| 15:28:22 |
91 |
856.5000 |
BATE |
67043670400043114-100037LV |
| 15:29:13 |
159 |
856.0000 |
XLON |
60003600000074201-E0QG4jCYbB3M |
| 15:29:13 |
157 |
856.0000 |
BATE |
62863628600044900-10003801 |
| 15:29:24 |
158 |
856.0000 |
BATE |
67043670400043515-1000382K |
| 15:31:54 |
211 |
862.5000 |
XLON |
64003640000075758-E0QG4jCYbGI9 |
| 15:32:25 |
194 |
861.5000 |
XLON |
60003600000075659-E0QG4jCYbHBr |
| 15:32:25 |
154 |
862.0000 |
BATE |
67043670400043821-100039FF |
| 15:35:27 |
184 |
866.0000 |
XLON |
64003640000076663-E0QG4jCYbNVh |
| 15:35:27 |
154 |
866.0000 |
BATE |
67043670400044227-10003AWO |
| 15:37:08 |
184 |
867.0000 |
BATE |
67043670400044472-10003BKD |
| 15:37:25 |
183 |
866.5000 |
XLON |
64003640000077075-E0QG4jCYbR8A |
| 15:37:25 |
199 |
866.0000 |
XLON |
64003640000076851-E0QG4jCYbR8V |
| 15:37:25 |
161 |
866.0000 |
CHIX |
62873628700030077-110003J3L |
| 15:37:49 |
221 |
866.0000 |
BATE |
62863628600046041-10003BUA |
| 15:38:09 |
168 |
865.5000 |
XLON |
64003640000076636-E0QG4jCYbSM6 |
| 15:38:09 |
159 |
865.5000 |
CHIX |
67103671000030177-110003JER |
| 15:41:19 |
214 |
867.5000 |
XLON |
60003600000077988-E0QG4jCYbXbs |
| 15:41:19 |
154 |
867.5000 |
BATE |
62863628600046459-10003DCN |
| 15:45:29 |
169 |
866.5000 |
XLON |
64003640000078076-E0QG4jCYbequ |
| 15:45:29 |
178 |
866.0000 |
XLON |
60003600000078552-E0QG4jCYberC |
| 15:45:29 |
154 |
866.0000 |
CHIX |
67103671000030984-110003ND7 |
| 15:45:29 |
153 |
866.5000 |
BATE |
67043670400045173-10003F9F |
| 15:45:29 |
168 |
866.0000 |
BATE |
62863628600046880-10003F9K |
| 15:46:34 |
168 |
866.0000 |
XLON |
64003640000079650-E0QG4jCYbhFc |
| 15:49:12 |
181 |
868.0000 |
XLON |
60003600000080158-E0QG4jCYblYT |
| 15:49:12 |
154 |
868.0000 |
BATE |
67043670400045943-10003GSW |
| 15:50:44 |
159 |
868.0000 |
XLON |
60003600000080497-E0QG4jCYbohM |
| 15:50:44 |
157 |
867.5000 |
XLON |
60003600000080135-E0QG4jCYbohS |
| 15:52:27 |
168 |
869.0000 |
BATE |
67043670400046403-10003IC2 |
| 15:54:22 |
239 |
869.0000 |
XLON |
60003600000081753-E0QG4jCYbvQ8 |
| 15:54:22 |
168 |
869.0000 |
BATE |
67043670400046623-10003J68 |
| 15:54:24 |
213 |
869.0000 |
BATE |
62863628600048235-10003J70 |
| 15:54:54 |
153 |
868.5000 |
XLON |
60003600000081252-E0QG4jCYbwO1 |
| 15:54:54 |
154 |
868.5000 |
CHIX |
67103671000031863-110003SA7 |
| 15:54:54 |
153 |
868.5000 |
BATE |
62863628600048017-10003JFU |
| 15:54:55 |
230 |
868.0000 |
XLON |
64003640000081108-E0QG4jCYbwPU |
| 15:54:55 |
168 |
868.0000 |
BATE |
62863628600047522-10003JG3 |
| 15:57:06 |
153 |
867.5000 |
XLON |
64003640000082629-E0QG4jCYc0So |
| 15:57:06 |
153 |
867.5000 |
BATE |
67043670400046917-10003KC2 |
| 16:02:22 |
35 |
871.5000 |
XLON |
64003640000084442-E0QG4jCYcCDU |
| 16:02:22 |
259 |
871.5000 |
XLON |
64003640000084442-E0QG4jCYcCDW |
| 16:02:35 |
169 |
871.5000 |
BATE |
67043670400047998-10003NOX |
| 16:02:49 |
206 |
871.5000 |
BATE |
62863628600049566-10003NVE |
| 16:05:23 |
254 |
872.5000 |
XLON |
64003640000085768-E0QG4jCYcJJq |
| 16:05:30 |
271 |
872.0000 |
XLON |
60003600000085669-E0QG4jCYcJZT |
| 16:05:30 |
166 |
872.0000 |
CHIX |
62873628700034029-110003ZD2 |
| 16:06:39 |
257 |
871.5000 |
XLON |
64003640000086028-E0QG4jCYcMWk |
| 16:06:39 |
174 |
871.5000 |
BATE |
67043670400048423-10003Q60 |
| 16:07:25 |
257 |
871.0000 |
XLON |
60003600000085932-E0QG4jCYcOSV |
| 16:07:25 |
162 |
871.0000 |
CHIX |
67103671000034137-1100040YQ |
| 16:07:25 |
168 |
871.0000 |
BATE |
67043670400047822-10003QNL |
| 16:07:28 |
159 |
870.5000 |
BATE |
67043670400047821-10003QOT |
| 16:07:28 |
8 |
870.5000 |
BATE |
67043670400047821-10003QOU |
| 16:07:44 |
168 |
870.5000 |
BATE |
62863628600050358-10003QT2 |
| 16:09:18 |
232 |
870.0000 |
XLON |
60003600000085831-E0QG4jCYcRbe |
| 16:09:18 |
153 |
870.0000 |
BATE |
67043670400048818-10003RJ7 |
| 16:10:56 |
153 |
871.0000 |
XLON |
60003600000087267-E0QG4jCYcVa7 |
| 16:10:56 |
153 |
870.5000 |
XLON |
60003600000086930-E0QG4jCYcVaT |
| 16:10:56 |
199 |
871.0000 |
BATE |
67043670400049269-10003SS2 |
| 16:10:57 |
199 |
870.0000 |
XLON |
64003640000087034-E0QG4jCYcVfI |
| 16:10:57 |
154 |
870.0000 |
CHIX |
67103671000034545-1100043JV |
| 16:11:02 |
38 |
870.5000 |
XLON |
60003600000087586-E0QG4jCYcVqU |
| 16:14:24 |
153 |
871.0000 |
XLON |
64003640000088488-E0QG4jCYceUC |
| 16:14:24 |
168 |
871.5000 |
BATE |
62863628600051563-10003V4R |
| 16:14:29 |
156 |
871.0000 |
CHIX |
62873628700035389-1100046JT |
| 16:14:29 |
184 |
871.0000 |
BATE |
62863628600051488-10003V6S |
| 16:15:21 |
196 |
872.0000 |
XLON |
64003640000088848-E0QG4jCYchAv |
| 16:16:02 |
267 |
873.5000 |
XLON |
60003600000088880-E0QG4jCYciyW |
| 16:17:42 |
153 |
873.5000 |
BATE |
67043670400050420-10003XRO |
| 16:17:55 |
191 |
873.0000 |
XLON |
64003640000088998-E0QG4jCYcnm4 |
| 16:17:55 |
153 |
873.0000 |
BATE |
67043670400050305-10003XW3 |
| 16:19:25 |
164 |
873.0000 |
CHIX |
62873628700036101-110004B3P |
| 16:19:44 |
412 |
872.5000 |
XLON |
60003600000089565-E0QG4jCYcsyj |
| 16:19:44 |
168 |
872.5000 |
BATE |
62863628600051864-10003Z9N |
| 16:19:46 |
173 |
872.0000 |
XLON |
64003640000088986-E0QG4jCYct73 |
| 16:19:47 |
193 |
872.0000 |
BATE |
67043670400050655-10003ZE1 |
| 16:20:09 |
202 |
871.5000 |
XLON |
60003600000089219-E0QG4jCYcuk7 |
| 16:22:33 |
117 |
872.5000 |
XLON |
64003640000090379-E0QG4jCYd1DL |
| 16:22:33 |
51 |
872.5000 |
XLON |
64003640000090379-E0QG4jCYd1EO |
| 16:22:44 |
145 |
873.5000 |
XLON |
64003640000090472-E0QG4jCYd1kN |
| 16:22:44 |
35 |
873.5000 |
XLON |
64003640000090472-E0QG4jCYd1kP |
| 16:24:04 |
69 |
872.5000 |
XLON |
64003640000090459-E0QG4jCYd6B0 |
| 16:24:13 |
267 |
873.0000 |
BATE |
67043670400051539-100043GC |
| 16:25:26 |
201 |
872.5000 |
XLON |
64003640000090459-E0QG4jCYdAJC |
| 16:25:26 |
84 |
873.0000 |
CHIX |
67103671000036569-110004HX3 |
| 16:25:26 |
197 |
872.5000 |
BATE |
62863628600053019-100044L9 |
| 16:25:31 |
69 |
872.0000 |
XLON |
64003640000090121-E0QG4jCYdAXh |
| 16:25:52 |
99 |
872.0000 |
XLON |
64003640000090121-E0QG4jCYdBXP |
| 16:26:04 |
153 |
871.5000 |
XLON |
64003640000091221-E0QG4jCYdCfH |
| 16:26:04 |
228 |
871.0000 |
XLON |
64003640000090848-E0QG4jCYdCh4 |
| 16:26:04 |
159 |
872.0000 |
BATE |
62863628600053812-1000456U |
| 16:26:04 |
199 |
871.5000 |
BATE |
67043670400051258-1000456V |
| 16:26:04 |
217 |
871.5000 |
BATE |
62863628600053445-1000456Z |
| 16:28:15 |
202 |
870.0000 |
XLON |
64003640000091608-E0QG4jCYdK37 |
| 16:28:15 |
153 |
870.0000 |
BATE |
67043670400052404-100047F9 |
