| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:04:08 |
170 |
875.5000 |
XLON |
64003640000002058-E0QJhWcC5Vky |
| 08:04:08 |
154 |
875.5000 |
CHIX |
62873628700000323-1100006PY |
| 08:04:09 |
171 |
875.0000 |
XLON |
64003640000001660-E0QJhWcC5Vm7 |
| 08:04:09 |
288 |
875.0000 |
XLON |
64003640000001661-E0QJhWcC5Vm9 |
| 08:04:09 |
170 |
875.0000 |
BATE |
62863628600000261-100007XE |
| 08:04:09 |
154 |
875.0000 |
BATE |
62863628600000262-100007XF |
| 08:04:09 |
184 |
875.0000 |
BATE |
62863628600000263-100007XG |
| 08:06:54 |
155 |
874.0000 |
BATE |
67043670400000366-100008B9 |
| 08:06:54 |
185 |
874.0000 |
BATE |
62863628600000360-100008B8 |
| 08:07:41 |
169 |
874.0000 |
BATE |
62863628600000388-100008D9 |
| 08:07:44 |
169 |
873.5000 |
XLON |
64003640000004110-E0QJhWcC5Zh2 |
| 08:07:50 |
200 |
873.0000 |
XLON |
64003640000003543-E0QJhWcC5Znp |
| 08:07:50 |
64 |
873.0000 |
CHIX |
67103671000000431-1100007C9 |
| 08:07:50 |
91 |
873.0000 |
CHIX |
67103671000000431-1100007CA |
| 08:07:56 |
154 |
872.5000 |
XLON |
64003640000003533-E0QJhWcC5Ztc |
| 08:09:41 |
200 |
872.0000 |
BATE |
67043670400000424-100008NA |
| 08:11:06 |
8 |
872.0000 |
XLON |
64003640000006594-E0QJhWcC5dyX |
| 08:14:57 |
177 |
872.0000 |
XLON |
64003640000006594-E0QJhWcC5i0g |
| 08:14:57 |
224 |
872.5000 |
XLON |
64003640000008651-E0QJhWcC5i0C |
| 08:14:57 |
169 |
872.0000 |
BATE |
67043670400000529-1000095Z |
| 08:14:57 |
154 |
872.5000 |
BATE |
67043670400000585-1000095X |
| 08:17:50 |
135 |
872.0000 |
XLON |
64003640000009730-E0QJhWcC5lbz |
| 08:17:50 |
34 |
872.0000 |
XLON |
64003640000009730-E0QJhWcC5lc1 |
| 08:17:50 |
155 |
872.0000 |
BATE |
67043670400000726-100009LG |
| 08:17:50 |
154 |
872.0000 |
BATE |
67043670400000763-100009LH |
| 08:20:06 |
185 |
872.0000 |
XLON |
64003640000011612-E0QJhWcC5oQa |
| 08:20:06 |
156 |
872.0000 |
BATE |
67043670400000858-100009VG |
| 08:21:01 |
169 |
872.0000 |
BATE |
62863628600000942-100009Z6 |
| 08:21:02 |
154 |
872.0000 |
XLON |
64003640000012567-E0QJhWcC5plF |
| 08:21:15 |
49 |
871.5000 |
XLON |
64003640000006305-E0QJhWcC5q38 |
| 08:21:15 |
120 |
871.5000 |
XLON |
64003640000006305-E0QJhWcC5q30 |
| 08:21:15 |
155 |
871.5000 |
CHIX |
62873628700000537-110000A57 |
| 08:31:55 |
274 |
871.5000 |
XLON |
64003640000017799-E0QJhWcC61v6 |
| 08:31:55 |
256 |
871.0000 |
XLON |
64003640000016224-E0QJhWcC61vK |
| 08:31:55 |
137 |
871.0000 |
CHIX |
62873628700001672-110000CDP |
| 08:31:55 |
156 |
871.5000 |
BATE |
62863628600001464-10000B7W |
| 08:31:55 |
197 |
872.0000 |
BATE |
67043670400001555-10000B7T |
| 08:34:58 |
216 |
872.0000 |
XLON |
64003640000019012-E0QJhWcC6584 |
| 08:36:02 |
185 |
872.0000 |
XLON |
64003640000019874-E0QJhWcC669a |
| 08:38:35 |
191 |
872.5000 |
XLON |
64003640000021147-E0QJhWcC68qx |
| 08:40:04 |
185 |
872.5000 |
XLON |
64003640000021494-E0QJhWcC6A0t |
| 08:44:22 |
169 |
872.5000 |
XLON |
64003640000024286-E0QJhWcC6DFn |
| 08:45:32 |
169 |
872.0000 |
XLON |
64003640000020763-E0QJhWcC6EEC |
| 08:45:32 |
242 |
872.0000 |
BATE |
67043670400002469-10000CR2 |
| 08:47:43 |
164 |
873.0000 |
XLON |
64003640000026088-E0QJhWcC6FyQ |
| 08:50:15 |
154 |
873.5000 |
XLON |
64003640000027366-E0QJhWcC6Hhc |
| 08:50:46 |
237 |
873.0000 |
BATE |
67043670400002995-10000D63 |
| 08:53:26 |
154 |
873.0000 |
BATE |
62863628600003047-10000DG5 |
| 08:55:35 |
154 |
873.5000 |
XLON |
64003640000029880-E0QJhWcC6M9h |
| 09:05:31 |
196 |
876.0000 |
XLON |
64003640000034340-E0QJhWcC6WtL |
| 09:05:31 |
162 |
876.0000 |
BATE |
67043670400003908-10000F8U |
| 09:05:31 |
113 |
876.0000 |
BATE |
67043670400003909-10000F8V |
| 09:05:31 |
48 |
876.0000 |
BATE |
67043670400003909-10000F8W |
| 09:05:31 |
173 |
876.0000 |
BATE |
62863628600003863-10000F8T |
| 09:06:03 |
90 |
876.0000 |
XLON |
64003640000034747-E0QJhWcC6XAH |
| 09:06:21 |
169 |
875.5000 |
CHIX |
62873628700003815-110000I43 |
| 09:06:21 |
385 |
875.5000 |
BATE |
62863628600003864-10000FCK |
| 09:07:24 |
157 |
875.5000 |
XLON |
64003640000035062-E0QJhWcC6YIv |
| 09:07:43 |
210 |
875.5000 |
XLON |
64003640000035372-E0QJhWcC6YbB |
| 09:09:37 |
169 |
875.5000 |
XLON |
64003640000036011-E0QJhWcC6ZVm |
| 09:11:03 |
165 |
875.5000 |
XLON |
64003640000036648-E0QJhWcC6aPy |
| 09:11:03 |
18 |
875.5000 |
XLON |
64003640000036648-E0QJhWcC6aQ0 |
| 09:11:03 |
4 |
875.5000 |
XLON |
64003640000036648-E0QJhWcC6aQ2 |
| 09:11:03 |
13 |
875.5000 |
XLON |
64003640000036648-E0QJhWcC6aQ4 |
| 09:12:34 |
250 |
875.0000 |
XLON |
64003640000033594-E0QJhWcC6bkh |
| 09:12:34 |
185 |
875.0000 |
BATE |
62863628600004186-10000G4W |
| 09:14:31 |
169 |
875.0000 |
BATE |
62863628600004378-10000GEL |
| 09:14:41 |
169 |
874.5000 |
XLON |
64003640000037326-E0QJhWcC6d7B |
| 09:14:41 |
155 |
874.5000 |
CHIX |
67103671000003709-110000JAX |
| 09:14:41 |
55 |
874.5000 |
BATE |
62863628600004038-10000GFS |
| 09:14:41 |
114 |
874.5000 |
BATE |
62863628600004038-10000GFT |
| 09:20:16 |
78 |
875.0000 |
XLON |
64003640000039436-E0QJhWcC6h4h |
| 09:21:03 |
169 |
874.5000 |
XLON |
64003640000039002-E0QJhWcC6hTH |
| 09:21:03 |
74 |
875.0000 |
XLON |
64003640000039643-E0QJhWcC6hSd |
| 09:21:03 |
157 |
874.5000 |
BATE |
62863628600004639-10000H9V |
| 09:24:19 |
200 |
874.0000 |
XLON |
64003640000038603-E0QJhWcC6k2g |
| 09:24:19 |
216 |
874.0000 |
BATE |
67043670400004528-10000HPW |
| 09:30:42 |
60 |
875.0000 |
XLON |
64003640000042231-E0QJhWcC6o4N |
| 09:31:56 |
62 |
875.0000 |
XLON |
64003640000042596-E0QJhWcC6or2 |
| 09:32:43 |
215 |
875.0000 |
XLON |
64003640000042846-E0QJhWcC6pMq |
| 09:32:43 |
11 |
875.0000 |
XLON |
64003640000042846-E0QJhWcC6pMu |
| 09:33:19 |
216 |
874.5000 |
XLON |
64003640000042317-E0QJhWcC6pbt |
| 09:33:19 |
5 |
875.0000 |
XLON |
64003640000042846-E0QJhWcC6pbh |
| 09:33:31 |
155 |
874.0000 |
XLON |
64003640000040812-E0QJhWcC6piD |
| 09:33:31 |
155 |
874.0000 |
CHIX |
67103671000004567-110000M5C |
| 09:33:31 |
169 |
874.0000 |
BATE |
67043670400005220-10000IW8 |
| 09:33:31 |
155 |
874.5000 |
BATE |
67043670400005574-10000IW6 |
| 09:35:15 |
179 |
874.0000 |
BATE |
67043670400005876-10000J52 |
| 09:36:13 |
107 |
874.0000 |
BATE |
67043670400005909-10000J9D |
| 09:36:13 |
47 |
874.0000 |
BATE |
67043670400005909-10000J9C |
| 09:37:42 |
169 |
874.0000 |
BATE |
62863628600005879-10000JEK |
| 09:38:18 |
169 |
873.5000 |
BATE |
62863628600005750-10000JH7 |
| 09:43:35 |
216 |
873.0000 |
XLON |
64003640000045159-E0QJhWcC6w0j |
| 09:43:35 |
182 |
872.5000 |
CHIX |
67103671000005353-110000NK3 |
| 09:43:35 |
168 |
873.0000 |
CHIX |
67103671000004390-110000NJY |
| 09:43:35 |
163 |
872.5000 |
BATE |
62863628600005953-10000K68 |
| 09:45:16 |
159 |
872.5000 |
XLON |
64003640000045850-E0QJhWcC6xI2 |
| 09:45:16 |
1 |
872.5000 |
XLON |
64003640000045850-E0QJhWcC6xI4 |
| 09:47:43 |
74 |
872.5000 |
XLON |
64003640000046416-E0QJhWcC6yjM |
| 09:53:36 |
7 |
873.0000 |
XLON |
64003640000047177-E0QJhWcC7207 |
| 09:53:36 |
216 |
873.5000 |
XLON |
64003640000047715-E0QJhWcC71zr |
| 09:53:36 |
3 |
873.0000 |
XLON |
64003640000047177-E0QJhWcC7203 |
| 09:56:03 |
176 |
875.5000 |
XLON |
64003640000048239-E0QJhWcC73Xr |
| 09:56:03 |
191 |
875.0000 |
XLON |
64003640000048093-E0QJhWcC73Y6 |
| 09:56:03 |
162 |
875.0000 |
BATE |
67043670400006924-10000LQU |
| 09:56:03 |
155 |
875.0000 |
BATE |
67043670400006926-10000LQV |
| 10:01:57 |
160 |
876.5000 |
XLON |
64003640000049875-E0QJhWcC76yq |
| 10:02:42 |
170 |
876.0000 |
XLON |
64003640000048736-E0QJhWcC77h9 |
| 10:02:50 |
69 |
875.5000 |
XLON |
64003640000048720-E0QJhWcC77kj |
| 10:04:13 |
170 |
876.0000 |
BATE |
67043670400007106-10000MRZ |
| 10:05:18 |
100 |
875.5000 |
XLON |
64003640000048720-E0QJhWcC79WP |
| 10:05:18 |
169 |
875.5000 |
BATE |
62863628600007444-10000MVR |
| 10:05:41 |
161 |
875.0000 |
CHIX |
67103671000006653-110000QKX |
| 10:05:41 |
163 |
875.0000 |
CHIX |
62873628700006344-110000QKW |
| 10:05:41 |
199 |
875.0000 |
BATE |
62863628600006957-10000MXU |
| 10:07:18 |
157 |
874.0000 |
CHIX |
67103671000006836-110000QU4 |
| 10:07:18 |
169 |
874.0000 |
BATE |
67043670400007609-10000N6X |
| 10:07:40 |
192 |
873.0000 |
XLON |
64003640000050028-E0QJhWcC7BIt |
| 10:09:15 |
159 |
872.5000 |
BATE |
67043670400007710-10000NEH |
| 10:16:03 |
21 |
872.0000 |
XLON |
64003640000052775-E0QJhWcC7HNy |
| 10:16:03 |
22 |
872.0000 |
XLON |
64003640000052775-E0QJhWcC7HO0 |
| 10:18:25 |
153 |
871.5000 |
XLON |
64003640000051009-E0QJhWcC7J6n |
| 10:18:25 |
9 |
871.5000 |
XLON |
64003640000051009-E0QJhWcC7J6i |
| 10:23:35 |
169 |
872.5000 |
BATE |
62863628600008492-10000PA1 |
| 10:23:36 |
213 |
872.5000 |
XLON |
64003640000053932-E0QJhWcC7Loa |
| 10:23:38 |
155 |
872.0000 |
XLON |
64003640000053443-E0QJhWcC7LpQ |
| 10:24:22 |
172 |
872.5000 |
BATE |
62863628600008524-10000PCV |
| 10:24:23 |
185 |
872.0000 |
XLON |
64003640000054053-E0QJhWcC7MDi |
| 10:27:09 |
165 |
872.0000 |
BATE |
67043670400008433-10000PO8 |
| 10:31:03 |
121 |
872.0000 |
XLON |
64003640000055174-E0QJhWcC7PWb |
| 10:33:36 |
129 |
872.0000 |
XLON |
64003640000055764-E0QJhWcC7Riw |
| 10:33:36 |
91 |
872.0000 |
XLON |
64003640000055764-E0QJhWcC7Riy |
| 10:36:03 |
14 |
872.0000 |
XLON |
64003640000056127-E0QJhWcC7TRf |
| 10:36:17 |
185 |
871.5000 |
XLON |
64003640000053361-E0QJhWcC7Tnm |
| 10:36:17 |
172 |
871.5000 |
BATE |
62863628600008605-10000QTT |
| 10:36:21 |
79 |
871.0000 |
BATE |
62863628600008876-10000QU3 |
| 10:41:56 |
185 |
872.0000 |
XLON |
64003640000056961-E0QJhWcC7YOH |
| 10:42:22 |
185 |
871.5000 |
XLON |
64003640000056616-E0QJhWcC7Yd2 |
| 10:50:16 |
231 |
871.5000 |
XLON |
64003640000058461-E0QJhWcC7euo |
| 10:50:34 |
169 |
871.0000 |
XLON |
64003640000056385-E0QJhWcC7fDT |
| 10:50:34 |
166 |
871.0000 |
CHIX |
62873628700007498-110000X0W |
| 10:50:34 |
98 |
871.0000 |
BATE |
62863628600008876-10000SKO |
| 10:57:47 |
174 |
871.5000 |
BATE |
67043670400010399-10000TNK |
| 10:58:19 |
154 |
871.0000 |
CHIX |
62873628700009455-110000YEK |
| 10:58:19 |
174 |
871.0000 |
BATE |
62863628600010264-10000TRC |
| 10:58:40 |
231 |
870.5000 |
XLON |
64003640000059929-E0QJhWcC7mES |
| 11:04:23 |
65 |
872.0000 |
XLON |
64003640000060910-E0QJhWcC7qzu |
| 11:04:23 |
143 |
872.0000 |
XLON |
64003640000060910-E0QJhWcC7qzw |
| 11:06:43 |
231 |
872.0000 |
XLON |
64003640000061208-E0QJhWcC7sxQ |
| 11:06:43 |
274 |
872.0000 |
BATE |
67043670400011181-10000UVL |
| 11:08:51 |
200 |
872.0000 |
BATE |
62863628600011315-10000V3C |
| 11:10:02 |
216 |
872.0000 |
BATE |
67043670400011392-10000V99 |
| 11:10:27 |
185 |
871.5000 |
XLON |
64003640000060779-E0QJhWcC7vPh |
| 11:10:27 |
107 |
871.5000 |
BATE |
67043670400011312-10000VAX |
| 11:17:26 |
145 |
872.5000 |
CHIX |
62873628700010861-1100011G1 |
| 11:19:52 |
154 |
873.5000 |
XLON |
64003640000063277-E0QJhWcC82ST |
| 11:23:47 |
185 |
873.5000 |
XLON |
64003640000063866-E0QJhWcC85qh |
| 11:23:47 |
189 |
873.5000 |
BATE |
62863628600012014-10000X24 |
| 11:24:04 |
1 |
873.0000 |
XLON |
64003640000063663-E0QJhWcC860M |
| 11:27:27 |
37 |
874.0000 |
XLON |
64003640000064957-E0QJhWcC87zQ |
| 11:28:13 |
167 |
874.0000 |
XLON |
64003640000064957-E0QJhWcC88Yx |
| 11:28:13 |
169 |
874.0000 |
BATE |
67043670400012184-10000XLM |
| 11:35:16 |
189 |
874.5000 |
XLON |
64003640000066420-E0QJhWcC8DBP |
| 11:36:03 |
232 |
874.5000 |
XLON |
64003640000066561-E0QJhWcC8DeT |
| 11:36:11 |
177 |
874.0000 |
XLON |
64003640000065729-E0QJhWcC8Dky |
| 11:36:11 |
51 |
874.0000 |
BATE |
62863628600012372-10000YL9 |
| 11:36:11 |
154 |
874.0000 |
BATE |
62863628600012372-10000YL8 |
| 11:37:40 |
158 |
873.5000 |
CHIX |
62873628700011648-1100014HZ |
| 11:37:40 |
216 |
873.5000 |
BATE |
67043670400012262-10000YPD |
| 11:44:13 |
231 |
873.0000 |
XLON |
64003640000066790-E0QJhWcC8IHG |
| 11:44:13 |
23 |
873.0000 |
CHIX |
62873628700010967-1100015DB |
| 11:44:13 |
169 |
873.0000 |
BATE |
62863628600011825-10000ZFR |
| 11:45:41 |
9 |
873.0000 |
XLON |
64003640000068120-E0QJhWcC8JFU |
| 11:45:41 |
171 |
873.0000 |
XLON |
64003640000068120-E0QJhWcC8JFR |
| 11:46:01 |
21 |
873.0000 |
XLON |
64003640000068120-E0QJhWcC8Jbm |
| 11:46:02 |
200 |
873.0000 |
BATE |
67043670400012947-10000ZSE |
| 11:47:19 |
185 |
872.5000 |
XLON |
64003640000066774-E0QJhWcC8KU5 |
| 11:47:19 |
154 |
872.5000 |
CHIX |
62873628700012116-1100015XI |
| 11:47:19 |
209 |
872.5000 |
BATE |
67043670400012589-10000ZYU |
| 11:47:20 |
154 |
872.0000 |
BATE |
62863628600012568-10000ZYX |
| 11:57:28 |
14 |
873.5000 |
XLON |
64003640000070133-E0QJhWcC8Qc4 |
| 11:57:28 |
18 |
873.5000 |
XLON |
64003640000070133-E0QJhWcC8Qc0 |
| 11:58:13 |
123 |
873.5000 |
XLON |
64003640000070133-E0QJhWcC8R7J |
| 11:58:13 |
215 |
873.5000 |
BATE |
62863628600013416-100011DR |
| 12:11:23 |
1 |
874.0000 |
XLON |
64003640000072076-E0QJhWcC8dvQ |
| 12:12:13 |
8 |
874.0000 |
XLON |
64003640000072076-E0QJhWcC8eUT |
| 12:12:13 |
199 |
874.0000 |
XLON |
64003640000072076-E0QJhWcC8eUV |
| 12:12:13 |
169 |
874.0000 |
BATE |
67043670400013872-10001396 |
| 12:12:43 |
120 |
874.0000 |
XLON |
64003640000073059-E0QJhWcC8esT |
| 12:12:43 |
215 |
874.0000 |
XLON |
64003640000073059-E0QJhWcC8esV |
| 12:13:35 |
186 |
874.0000 |
BATE |
62863628600014143-100013EB |
| 12:14:23 |
221 |
874.0000 |
XLON |
64003640000073230-E0QJhWcC8g0R |
| 12:15:18 |
169 |
874.0000 |
BATE |
67043670400014213-100013LA |
| 12:15:20 |
216 |
873.5000 |
BATE |
62863628600013509-100013LI |
| 12:18:52 |
185 |
874.0000 |
XLON |
64003640000073509-E0QJhWcC8jIo |
| 12:20:19 |
119 |
874.0000 |
XLON |
64003640000074410-E0QJhWcC8kUe |
| 12:20:19 |
66 |
874.0000 |
XLON |
64003640000074410-E0QJhWcC8kUh |
| 12:22:27 |
82 |
874.0000 |
XLON |
64003640000074570-E0QJhWcC8lcA |
| 12:22:27 |
104 |
874.0000 |
XLON |
64003640000074570-E0QJhWcC8lcD |
| 12:28:36 |
223 |
874.0000 |
XLON |
64003640000075965-E0QJhWcC8oqt |
| 12:28:36 |
8 |
874.0000 |
XLON |
64003640000075965-E0QJhWcC8oqq |
| 12:28:37 |
177 |
873.5000 |
XLON |
64003640000071077-E0QJhWcC8or5 |
| 12:28:37 |
154 |
873.5000 |
CHIX |
67103671000013247-110001BZF |
| 12:28:37 |
169 |
873.5000 |
BATE |
67043670400014482-10001532 |
| 12:36:00 |
200 |
873.0000 |
BATE |
67043670400014923-100015X8 |
| 12:37:42 |
154 |
873.0000 |
BATE |
67043670400015581-1000163O |
| 12:38:36 |
101 |
873.0000 |
XLON |
64003640000077969-E0QJhWcC8uLH |
| 12:41:26 |
185 |
873.0000 |
XLON |
64003640000078413-E0QJhWcC8vv5 |
| 12:41:26 |
81 |
873.0000 |
BATE |
62863628600015674-100016HI |
| 12:41:26 |
22 |
873.0000 |
BATE |
62863628600015674-100016HJ |
| 12:41:26 |
66 |
873.0000 |
BATE |
62863628600015674-100016HK |
| 12:43:36 |
169 |
873.0000 |
XLON |
64003640000078840-E0QJhWcC8wtg |
| 12:45:16 |
158 |
873.5000 |
XLON |
64003640000079147-E0QJhWcC8xei |
| 12:45:16 |
39 |
873.5000 |
XLON |
64003640000079147-E0QJhWcC8xek |
| 12:46:24 |
231 |
872.5000 |
XLON |
64003640000077845-E0QJhWcC8yOl |
| 12:46:24 |
166 |
872.5000 |
CHIX |
67103671000013847-110001E5D |
| 12:46:24 |
195 |
872.5000 |
BATE |
67043670400014359-100016YR |
| 12:56:56 |
216 |
872.5000 |
XLON |
64003640000081801-E0QJhWcC94oX |
| 12:56:56 |
231 |
872.0000 |
BATE |
67043670400015982-100018AT |
| 12:58:53 |
23 |
871.5000 |
BATE |
62863628600015433-100018L6 |
| 13:08:47 |
93 |
871.5000 |
XLON |
64003640000082007-E0QJhWcC9Cgo |
| 13:08:47 |
71 |
871.5000 |
XLON |
64003640000082007-E0QJhWcC9Cgq |
| 13:08:47 |
163 |
871.5000 |
CHIX |
62873628700014844-110001HDR |
| 13:08:47 |
193 |
871.5000 |
BATE |
62863628600015433-100019WK |
| 13:08:47 |
168 |
871.5000 |
BATE |
62863628600016939-100019WL |
| 13:09:08 |
22 |
871.0000 |
CHIX |
67103671000015686-110001HFD |
| 13:09:23 |
115 |
871.5000 |
XLON |
64003640000084936-E0QJhWcC9D04 |
| 13:09:23 |
65 |
871.5000 |
XLON |
64003640000084936-E0QJhWcC9D06 |
| 13:10:38 |
143 |
871.0000 |
CHIX |
67103671000015686-110001HSK |
| 13:11:03 |
184 |
871.5000 |
XLON |
64003640000085327-E0QJhWcC9EQe |
| 13:11:03 |
55 |
871.5000 |
XLON |
64003640000085327-E0QJhWcC9EQg |
| 13:12:43 |
43 |
871.5000 |
XLON |
64003640000085782-E0QJhWcC9GAy |
| 13:12:43 |
111 |
871.5000 |
XLON |
64003640000085782-E0QJhWcC9GB0 |
| 13:14:23 |
48 |
871.5000 |
XLON |
64003640000086137-E0QJhWcC9I2H |
| 13:14:23 |
111 |
871.5000 |
XLON |
64003640000086137-E0QJhWcC9I2J |
| 13:14:23 |
41 |
871.5000 |
XLON |
64003640000086137-E0QJhWcC9I2L |
| 13:17:42 |
200 |
871.5000 |
BATE |
62863628600017991-10001BGT |
| 13:17:42 |
56 |
871.5000 |
BATE |
62863628600017991-10001BGU |
| 13:21:56 |
158 |
872.0000 |
XLON |
64003640000087971-E0QJhWcC9OkZ |
| 13:21:56 |
25 |
872.0000 |
XLON |
64003640000087971-E0QJhWcC9Okb |
| 13:22:43 |
62 |
872.0000 |
XLON |
64003640000088142-E0QJhWcC9PQJ |
| 13:22:43 |
117 |
872.0000 |
XLON |
64003640000088142-E0QJhWcC9PQL |
| 13:22:43 |
21 |
872.0000 |
XLON |
64003640000088142-E0QJhWcC9PQN |
| 13:23:27 |
93 |
871.0000 |
XLON |
64003640000087711-E0QJhWcC9QWU |
| 13:23:27 |
123 |
871.0000 |
XLON |
64003640000087711-E0QJhWcC9QWW |
| 13:24:22 |
200 |
871.5000 |
BATE |
67043670400018416-10001CO2 |
| 13:24:22 |
54 |
871.5000 |
BATE |
67043670400018416-10001CO3 |
| 13:36:03 |
168 |
872.0000 |
XLON |
64003640000091899-E0QJhWcC9YQH |
| 13:37:43 |
88 |
872.0000 |
XLON |
64003640000092332-E0QJhWcC9Zh6 |
| 13:39:23 |
71 |
872.0000 |
XLON |
64003640000092776-E0QJhWcC9b9T |
| 13:39:23 |
4 |
872.0000 |
XLON |
64003640000092776-E0QJhWcC9b9W |
| 13:40:24 |
156 |
872.0000 |
XLON |
64003640000092776-E0QJhWcC9bYc |
| 13:40:24 |
124 |
872.0000 |
BATE |
67043670400019505-10001F57 |
| 13:40:24 |
154 |
872.0000 |
BATE |
67043670400019506-10001F58 |
| 13:40:24 |
154 |
872.0000 |
BATE |
62863628600019629-10001F59 |
| 13:40:24 |
215 |
872.0000 |
BATE |
62863628600019630-10001F5A |
| 13:40:24 |
92 |
872.0000 |
BATE |
67043670400019505-10001F55 |
| 13:40:24 |
8 |
872.0000 |
BATE |
67043670400019505-10001F56 |
| 13:41:05 |
88 |
872.0000 |
XLON |
64003640000093268-E0QJhWcC9c2w |
| 13:41:05 |
97 |
872.0000 |
XLON |
64003640000093268-E0QJhWcC9c2y |
| 13:42:43 |
169 |
872.0000 |
XLON |
64003640000093813-E0QJhWcC9d8j |
| 13:46:02 |
136 |
872.0000 |
BATE |
67043670400020041-10001G4Z |
| 13:46:02 |
137 |
872.0000 |
BATE |
67043670400020041-10001G50 |
| 13:46:03 |
213 |
872.0000 |
XLON |
64003640000094961-E0QJhWcC9fNH |
| 13:50:16 |
96 |
872.0000 |
XLON |
64003640000096297-E0QJhWcC9hiu |
| 13:50:16 |
89 |
872.0000 |
XLON |
64003640000096297-E0QJhWcC9hiw |
| 13:50:50 |
10 |
871.5000 |
XLON |
64003640000091265-E0QJhWcC9kWc |
| 13:50:50 |
159 |
871.5000 |
XLON |
64003640000091265-E0QJhWcC9kWe |
| 13:50:50 |
304 |
871.5000 |
BATE |
67043670400018884-10001HHB |
| 13:50:53 |
156 |
871.0000 |
CHIX |
67103671000018067-110001PUZ |
| 13:50:53 |
160 |
871.0000 |
CHIX |
62873628700018633-110001PV0 |
| 13:51:00 |
171 |
870.5000 |
BATE |
62863628600020351-10001HKH |
| 13:51:44 |
189 |
870.0000 |
BATE |
67043670400020536-10001HRG |
| 13:51:44 |
11 |
870.0000 |
BATE |
67043670400020536-10001HRH |
| 13:53:59 |
154 |
869.0000 |
XLON |
64003640000088599-E0QJhWcC9rv0 |
| 13:53:59 |
246 |
869.5000 |
CHIX |
67103671000019362-110001R61 |
| 13:53:59 |
216 |
869.5000 |
BATE |
62863628600020691-10001IMJ |
| 14:05:15 |
159 |
871.0000 |
BATE |
67043670400021747-10001LKA |
| 14:07:25 |
155 |
871.0000 |
BATE |
62863628600022016-10001LZX |
| 14:07:59 |
235 |
871.0000 |
XLON |
64003640000103238-E0QJhWcCA7Kl |
| 14:08:03 |
228 |
870.5000 |
XLON |
64003640000102033-E0QJhWcCA7Tg |
| 14:08:03 |
183 |
870.5000 |
BATE |
67043670400021693-10001M4S |
| 14:08:03 |
162 |
870.5000 |
BATE |
62863628600021856-10001M4T |
| 14:08:05 |
155 |
870.0000 |
CHIX |
67103671000020573-110001V7H |
| 14:13:28 |
200 |
871.0000 |
XLON |
64003640000104303-E0QJhWcCABXs |
| 14:15:45 |
185 |
870.5000 |
XLON |
64003640000104069-E0QJhWcCADYA |
| 14:15:45 |
165 |
870.5000 |
CHIX |
67103671000021038-110001X4F |
| 14:15:45 |
155 |
870.5000 |
BATE |
67043670400022061-10001NZU |
| 14:20:24 |
50 |
870.5000 |
BATE |
67043670400022599-10001PA1 |
| 14:20:24 |
111 |
870.5000 |
BATE |
67043670400022599-10001PA2 |
| 14:21:03 |
214 |
870.5000 |
XLON |
64003640000107535-E0QJhWcCAJGT |
| 14:22:43 |
213 |
870.5000 |
XLON |
64003640000108151-E0QJhWcCAKfx |
| 14:24:23 |
154 |
870.0000 |
XLON |
64003640000106199-E0QJhWcCAMJI |
| 14:24:23 |
90 |
870.5000 |
XLON |
64003640000108734-E0QJhWcCAMJb |
| 14:24:23 |
85 |
870.5000 |
XLON |
64003640000108734-E0QJhWcCAMJd |
| 14:24:23 |
162 |
870.0000 |
BATE |
67043670400022013-10001Q9N |
| 14:24:59 |
231 |
869.5000 |
XLON |
64003640000103805-E0QJhWcCAN6S |
| 14:24:59 |
155 |
869.5000 |
CHIX |
62873628700021534-110001ZT0 |
| 14:24:59 |
154 |
869.5000 |
BATE |
67043670400022280-10001QFE |
| 14:26:04 |
169 |
869.5000 |
XLON |
64003640000109206-E0QJhWcCAOPf |
| 14:28:22 |
185 |
869.5000 |
XLON |
64003640000109685-E0QJhWcCARek |
| 14:28:22 |
188 |
869.5000 |
BATE |
62863628600023451-10001RL9 |
| 14:28:24 |
216 |
869.0000 |
BATE |
67043670400023119-10001RMA |
| 14:28:30 |
185 |
868.5000 |
XLON |
64003640000109207-E0QJhWcCARrY |
| 14:28:30 |
154 |
868.5000 |
CHIX |
62873628700022133-110002196 |
| 14:28:31 |
175 |
868.0000 |
BATE |
62863628600023184-10001ROH |
| 14:29:22 |
216 |
867.5000 |
BATE |
62863628600023600-10001S03 |
| 14:31:10 |
218 |
869.5000 |
XLON |
64003640000111883-E0QJhWcCAcjR |
| 14:31:10 |
156 |
869.0000 |
CHIX |
67103671000022641-1100024AU |
| 14:31:10 |
216 |
869.0000 |
BATE |
67043670400023676-10001TTB |
| 14:31:17 |
185 |
868.5000 |
BATE |
62863628600023837-10001TXO |
| 14:31:20 |
170 |
868.5000 |
XLON |
64003640000110433-E0QJhWcCAdSP |
| 14:34:00 |
216 |
867.5000 |
XLON |
64003640000113907-E0QJhWcCAsNc |
| 14:34:00 |
185 |
867.5000 |
BATE |
67043670400024017-10001W3Z |
| 14:34:31 |
183 |
867.0000 |
BATE |
62863628600024305-10001WFC |
| 14:35:16 |
162 |
867.5000 |
XLON |
64003640000114775-E0QJhWcCAxCJ |
| 14:36:43 |
162 |
868.5000 |
BATE |
62863628600024559-10001XPN |
| 14:36:44 |
163 |
868.5000 |
XLON |
64003640000115367-E0QJhWcCB2k7 |
| 14:37:45 |
169 |
867.5000 |
XLON |
64003640000115331-E0QJhWcCB6C9 |
| 14:37:45 |
154 |
867.5000 |
BATE |
67043670400024598-10001Y6I |
| 14:40:00 |
169 |
867.5000 |
XLON |
64003640000117461-E0QJhWcCBEQG |
| 14:40:33 |
154 |
867.0000 |
BATE |
67043670400024903-10001ZI4 |
| 14:43:52 |
216 |
867.0000 |
XLON |
64003640000118509-E0QJhWcCBSEK |
| 14:43:52 |
169 |
867.0000 |
BATE |
62863628600025294-1000210F |
| 14:44:37 |
200 |
866.5000 |
XLON |
64003640000114348-E0QJhWcCBUMT |
| 14:44:38 |
154 |
866.0000 |
CHIX |
67103671000023872-110002EPO |
| 14:44:40 |
115 |
866.0000 |
BATE |
67043670400025373-100021DJ |
| 14:46:55 |
154 |
866.5000 |
BATE |
67043670400025696-100022E5 |
| 14:46:56 |
203 |
866.5000 |
XLON |
64003640000121576-E0QJhWcCBboB |
| 14:48:42 |
198 |
867.0000 |
XLON |
64003640000122583-E0QJhWcCBhWp |
| 14:48:56 |
76 |
866.5000 |
BATE |
67043670400025798-100023DF |
| 14:49:23 |
178 |
867.0000 |
XLON |
64003640000123070-E0QJhWcCBjdG |
| 14:49:41 |
182 |
866.5000 |
XLON |
64003640000122045-E0QJhWcCBkRk |
| 14:49:41 |
40 |
866.5000 |
BATE |
67043670400025798-100023R6 |
| 14:50:30 |
185 |
866.0000 |
BATE |
67043670400026019-1000244U |
| 14:50:40 |
135 |
865.5000 |
CHIX |
67103671000024754-110002I9N |
| 14:52:27 |
26 |
865.5000 |
CHIX |
67103671000024754-110002JFV |
| 14:52:47 |
187 |
866.5000 |
XLON |
64003640000125595-E0QJhWcCBx0J |
| 14:54:23 |
184 |
866.5000 |
XLON |
64003640000126825-E0QJhWcCC1WI |
| 14:57:17 |
46 |
866.5000 |
XLON |
64003640000126825-E0QJhWcCCAOr |
| 14:57:17 |
11 |
866.5000 |
XLON |
64003640000128627-E0QJhWcCCAP1 |
| 14:57:17 |
216 |
866.5000 |
BATE |
67043670400026551-100027B8 |
| 14:57:46 |
153 |
866.5000 |
XLON |
64003640000128627-E0QJhWcCCBlE |
| 14:57:46 |
69 |
866.0000 |
BATE |
67043670400026426-100027H3 |
| 14:58:00 |
193 |
866.0000 |
BATE |
67043670400026426-100027KG |
| 14:59:27 |
213 |
866.5000 |
XLON |
64003640000130307-E0QJhWcCCFAh |
| 14:59:54 |
184 |
866.0000 |
BATE |
62863628600027149-100028LE |
| 15:01:21 |
226 |
867.5000 |
XLON |
64003640000131584-E0QJhWcCCK6x |
| 15:03:00 |
230 |
868.5000 |
XLON |
64003640000132813-E0QJhWcCCQBU |
| 15:03:00 |
201 |
868.5000 |
BATE |
67043670400027431-10002AG8 |
| 15:03:05 |
252 |
868.0000 |
XLON |
64003640000132766-E0QJhWcCCQRT |
| 15:03:05 |
154 |
868.0000 |
BATE |
62863628600027642-10002AHT |
| 15:03:05 |
201 |
868.0000 |
BATE |
62863628600027663-10002AHU |
| 15:03:30 |
155 |
867.5000 |
CHIX |
67103671000027163-110002PUX |
| 15:04:23 |
154 |
866.0000 |
BATE |
62863628600027955-10002BBB |
| 15:07:13 |
186 |
867.0000 |
XLON |
64003640000135377-E0QJhWcCCfRG |
| 15:07:13 |
185 |
867.0000 |
BATE |
67043670400028178-10002CL5 |
| 15:14:12 |
353 |
868.0000 |
XLON |
64003640000139810-E0QJhWcCCxQH |
| 15:14:23 |
280 |
868.0000 |
XLON |
64003640000140236-E0QJhWcCCxiH |
| 15:15:20 |
169 |
868.5000 |
BATE |
62863628600029164-10002FUR |
| 15:16:02 |
231 |
868.5000 |
BATE |
62863628600029239-10002G5Q |
| 15:16:03 |
290 |
868.0000 |
XLON |
64003640000141053-E0QJhWcCD1Tm |
| 15:21:25 |
202 |
869.0000 |
XLON |
64003640000143487-E0QJhWcCDI1Z |
| 15:21:25 |
184 |
869.0000 |
BATE |
67043670400029366-10002IFO |
| 15:22:42 |
217 |
869.0000 |
BATE |
67043670400029613-10002IZ9 |
| 15:22:43 |
319 |
869.0000 |
XLON |
64003640000145070-E0QJhWcCDLu5 |
| 15:26:19 |
277 |
869.0000 |
XLON |
64003640000146400-E0QJhWcCDUBn |
| 15:26:19 |
56 |
868.5000 |
CHIX |
62873628700029885-1100031M2 |
| 15:26:19 |
181 |
868.5000 |
BATE |
67043670400029280-10002KGW |
| 15:26:19 |
216 |
869.0000 |
BATE |
67043670400029754-10002KGR |
| 15:27:43 |
277 |
869.0000 |
XLON |
64003640000147907-E0QJhWcCDXNB |
| 15:29:23 |
213 |
869.0000 |
XLON |
64003640000148895-E0QJhWcCDb6A |
| 15:30:05 |
202 |
868.5000 |
XLON |
64003640000142441-E0QJhWcCDcwt |
| 15:30:05 |
99 |
868.5000 |
CHIX |
62873628700029885-1100033E9 |
| 15:30:05 |
169 |
868.5000 |
BATE |
67043670400030105-10002M07 |
| 15:31:03 |
169 |
868.5000 |
XLON |
64003640000149913-E0QJhWcCDetQ |
| 15:33:25 |
178 |
868.5000 |
XLON |
64003640000150756-E0QJhWcCDkBz |
| 15:33:25 |
22 |
868.5000 |
XLON |
64003640000150756-E0QJhWcCDkC1 |
| 15:34:57 |
26 |
869.0000 |
XLON |
64003640000151673-E0QJhWcCDnZF |
| 15:34:57 |
128 |
869.0000 |
XLON |
64003640000151673-E0QJhWcCDnZH |
| 15:34:57 |
10 |
869.0000 |
BATE |
67043670400030723-10002NU4 |
| 15:34:57 |
286 |
869.0000 |
BATE |
67043670400030723-10002NU5 |
| 15:36:02 |
167 |
869.0000 |
BATE |
67043670400030894-10002OIJ |
| 15:36:03 |
216 |
869.0000 |
XLON |
64003640000152481-E0QJhWcCDrF9 |
| 15:38:11 |
216 |
869.0000 |
XLON |
64003640000153143-E0QJhWcCDvgG |
| 15:38:16 |
241 |
869.0000 |
BATE |
67043670400031049-10002PB0 |
| 15:38:19 |
4 |
869.0000 |
BATE |
67043670400031049-10002PBH |
| 15:39:23 |
216 |
869.0000 |
XLON |
64003640000153965-E0QJhWcCDxvP |
| 15:41:56 |
162 |
869.0000 |
XLON |
64003640000155243-E0QJhWcCE3gg |
| 15:42:41 |
216 |
868.5000 |
XLON |
64003640000154776-E0QJhWcCE4sD |
| 15:42:41 |
158 |
868.5000 |
CHIX |
67103671000031473-1100038YN |
| 15:42:41 |
235 |
868.5000 |
BATE |
62863628600030958-10002QR5 |
| 15:42:43 |
100 |
868.5000 |
XLON |
64003640000155581-E0QJhWcCE50B |
| 15:44:22 |
140 |
868.5000 |
BATE |
67043670400031720-10002RAP |
| 15:45:50 |
154 |
868.5000 |
XLON |
64003640000156481-E0QJhWcCEBZC |
| 15:45:50 |
46 |
868.5000 |
BATE |
67043670400031720-10002S0P |
| 15:49:18 |
218 |
869.0000 |
XLON |
64003640000158087-E0QJhWcCEK10 |
| 15:49:18 |
164 |
869.0000 |
CHIX |
67103671000032992-110003C3H |
| 15:49:18 |
251 |
869.0000 |
BATE |
67043670400032125-10002TFG |
| 15:53:21 |
162 |
868.5000 |
XLON |
64003640000157728-E0QJhWcCETKN |
| 15:53:21 |
1 |
869.0000 |
XLON |
64003640000158908-E0QJhWcCETJd |
| 15:53:21 |
168 |
869.0000 |
XLON |
64003640000158908-E0QJhWcCETJf |
| 15:53:21 |
180 |
869.0000 |
CHIX |
67103671000033198-110003E2S |
| 15:53:21 |
265 |
869.0000 |
BATE |
67043670400032278-10002V49 |
| 15:54:41 |
257 |
868.5000 |
XLON |
64003640000161490-E0QJhWcCEVxU |
| 15:54:41 |
231 |
868.5000 |
CHIX |
67103671000032914-110003EIC |
| 15:54:41 |
215 |
868.5000 |
BATE |
62863628600032207-10002VJJ |
| 15:54:55 |
185 |
868.0000 |
XLON |
64003640000160995-E0QJhWcCEWCo |
| 15:54:55 |
156 |
868.0000 |
BATE |
67043670400031602-10002VMK |
| 15:56:03 |
169 |
869.0000 |
XLON |
64003640000162302-E0QJhWcCEZ4p |
| 15:57:43 |
211 |
869.0000 |
XLON |
64003640000163239-E0QJhWcCEcNr |
| 15:59:56 |
246 |
869.0000 |
XLON |
64003640000164163-E0QJhWcCEgdO |
| 15:59:56 |
135 |
869.0000 |
BATE |
67043670400033193-10002XS9 |
| 16:00:42 |
160 |
869.0000 |
BATE |
67043670400033193-10002YCV |
| 16:00:44 |
65 |
869.0000 |
BATE |
67043670400033193-10002YDD |
| 16:01:03 |
18 |
869.0000 |
XLON |
64003640000165165-E0QJhWcCEjhW |
| 16:04:34 |
239 |
869.5000 |
XLON |
64003640000165987-E0QJhWcCEt6n |
| 16:04:34 |
200 |
869.5000 |
CHIX |
67103671000034676-110003JJ8 |
| 16:04:34 |
383 |
869.5000 |
BATE |
67043670400033680-100030GQ |
| 16:04:34 |
518 |
870.0000 |
BATE |
67043670400033769-100030GE |
| 16:06:03 |
415 |
869.5000 |
XLON |
64003640000167621-E0QJhWcCEww9 |
| 16:07:43 |
277 |
869.5000 |
XLON |
64003640000168551-E0QJhWcCF0J1 |
| 16:11:55 |
303 |
871.0000 |
BATE |
67043670400034903-100034S1 |
| 16:12:36 |
294 |
870.0000 |
XLON |
64003640000170191-E0QJhWcCFATh |
| 16:12:36 |
367 |
870.5000 |
XLON |
64003640000170434-E0QJhWcCFATE |
| 16:12:36 |
198 |
870.0000 |
CHIX |
62873628700036160-110003OFI |
| 16:12:36 |
154 |
870.5000 |
CHIX |
62873628700036360-110003OF9 |
| 16:12:36 |
358 |
870.5000 |
BATE |
62863628600035075-10003564 |
| 16:14:22 |
316 |
871.5000 |
BATE |
62863628600035626-1000367C |
| 16:16:13 |
48 |
872.0000 |
XLON |
64003640000173020-E0QJhWcCFJ6E |
| 16:16:17 |
76 |
872.0000 |
XLON |
64003640000173020-E0QJhWcCFJMk |
| 16:16:17 |
269 |
872.0000 |
XLON |
64003640000173020-E0QJhWcCFJMm |
| 16:16:55 |
260 |
872.5000 |
BATE |
67043670400035865-100037U0 |
| 16:17:42 |
24 |
872.5000 |
BATE |
67043670400036019-100038FU |
| 16:17:42 |
259 |
872.5000 |
BATE |
67043670400036019-100038FV |
| 16:17:44 |
405 |
872.5000 |
XLON |
64003640000173499-E0QJhWcCFNH8 |
| 16:20:00 |
331 |
873.5000 |
XLON |
64003640000174218-E0QJhWcCFRlJ |
| 16:24:04 |
463 |
874.5000 |
XLON |
64003640000175378-E0QJhWcCFZzW |
| 16:24:04 |
134 |
874.5000 |
CHIX |
67103671000038621-110003VW3 |
| 16:24:04 |
52 |
874.5000 |
CHIX |
67103671000038621-110003VW5 |
| 16:24:04 |
106 |
874.5000 |
BATE |
62863628600037343-10003CH2 |
| 16:24:04 |
376 |
874.5000 |
BATE |
62863628600037343-10003CH3 |
| 16:25:16 |
16 |
875.0000 |
XLON |
64003640000175805-E0QJhWcCFcPI |
| 16:26:47 |
457 |
875.5000 |
XLON |
64003640000176129-E0QJhWcCFgEd |
| 16:28:28 |
181 |
875.5000 |
XLON |
64003640000176435-E0QJhWcCFkNg |
| 16:28:28 |
71 |
875.5000 |
XLON |
64003640000176435-E0QJhWcCFkNj |
| 16:28:36 |
385 |
875.0000 |
XLON |
64003640000175998-E0QJhWcCFkgv |
| 16:28:36 |
167 |
875.0000 |
CHIX |
67103671000038871-1100040RD |
| 16:28:36 |
155 |
875.5000 |
CHIX |
67103671000039066-1100040R6 |
| 16:28:36 |
161 |
875.0000 |
BATE |
67043670400037795-10003GXM |
| 16:28:36 |
285 |
875.0000 |
BATE |
62863628600037631-10003GXI |
| 16:28:36 |
273 |
875.0000 |
BATE |
62863628600037678-10003GXK |
| 16:28:36 |
223 |
875.0000 |
BATE |
62863628600037699-10003GXL |
| 16:28:39 |
25 |
874.5000 |
BATE |
67043670400037453-10003GZM |
| 16:28:55 |
383 |
875.0000 |
XLON |
64003640000176536-E0QJhWcCFlV4 |
| 16:28:55 |
129 |
875.0000 |
XLON |
64003640000176536-E0QJhWcCFlV6 |
| 16:28:55 |
216 |
875.0000 |
CHIX |
67103671000039094-11000415V |
| 16:28:55 |
459 |
874.5000 |
BATE |
62863628600038127-10003HAC |
