RNS Number : 7376T
Drax Group PLC
20 February 2026
 

20 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

19 February 2026

 

 

Number of ordinary shares purchased:

73,060

 

 

Lowest price paid per ordinary share (p):

861.5000

 

 

Highest price paid per ordinary share (p):

875.0000

 

 

Volume weighted average price paid per share (p):

868.0461

 

Following the above transaction, Drax Group will have 432,254,791 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,036,161.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 19 February 2026 is 338,218,630. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,894,761 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

868.0893

36,800

BATE

868.0297

28,900

CHIX

867.8948

7,360

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:11:25

166

874.5000

CHIX

62873628700000507-110000ARI

08:11:25

167

874.0000

BATE

67043670400000611-100008AG

08:11:53

152

873.5000

XLON

60003600000001111-E0QL9Ra38g83

08:11:53

182

873.5000

BATE

62863628600000612-100008D0

08:11:55

153

873.0000

XLON

64003640000001047-E0QL9Ra38gCP

08:11:55

201

873.5000

BATE

67043670400000633-100008D4

08:12:13

198

871.5000

XLON

60003600000000959-E0QL9Ra38gvp

08:12:56

13

870.0000

XLON

64003640000001284-E0QL9Ra38htw

08:12:56

215

870.0000

XLON

64003640000001284-E0QL9Ra38hu0

08:13:35

163

867.5000

BATE

62863628600000687-100008OT

08:16:30

157

864.5000

BATE

67043670400000833-1000098B

08:18:53

95

865.0000

XLON

64003640000001902-E0QL9Ra38sQr

08:18:53

19

865.0000

XLON

64003640000001902-E0QL9Ra38sQt

08:18:53

68

865.0000

XLON

64003640000001902-E0QL9Ra38sQy

08:18:53

93

865.0000

CHIX

62873628700000740-110000CYY

08:19:16

62

865.0000

CHIX

62873628700000740-110000D4P

08:19:21

168

864.5000

XLON

60003600000001757-E0QL9Ra38tHc

08:19:21

163

864.5000

BATE

62863628600000881-100009RU

08:23:31

168

866.5000

XLON

64003640000002330-E0QL9Ra38yV6

08:23:31

152

866.0000

BATE

62863628600001270-10000AFK

08:25:16

167

866.5000

XLON

60003600000002490-E0QL9Ra390av

08:25:16

156

866.5000

CHIX

67103671000001243-110000ELR

08:25:16

198

866.5000

BATE

67043670400001359-10000AP7

08:26:58

152

865.5000

XLON

64003640000002632-E0QL9Ra392lv

08:26:58

51

866.0000

BATE

67043670400001512-10000AZ2

08:26:58

116

866.0000

BATE

67043670400001512-10000AZ3

08:34:41

167

867.5000

XLON

60003600000003269-E0QL9Ra39DhY

08:34:41

167

868.0000

XLON

64003640000003324-E0QL9Ra39DhI

08:34:41

167

868.0000

BATE

67043670400001863-10000CLO

08:34:41

153

868.5000

BATE

62863628600002031-10000CLN

08:36:30

153

867.5000

XLON

64003640000003500-E0QL9Ra39Fii

08:36:30

155

867.5000

CHIX

67103671000001852-110000HCM

08:36:45

241

867.0000

XLON

64003640000003169-E0QL9Ra39Fvp

08:36:49

7

867.0000

XLON

64003640000003169-E0QL9Ra39Fzx

08:36:49

20

867.0000

BATE

67043670400002013-10000D0Q

08:36:49

132

867.0000

BATE

67043670400002013-10000D0R

08:45:45

157

872.5000

XLON

64003640000004239-E0QL9Ra39PP6

08:48:36

152

872.5000

BATE

67043670400002893-10000F0T

08:48:36

194

873.0000

BATE

67043670400002975-10000F0S

08:50:26

175

874.5000

XLON

64003640000004659-E0QL9Ra39Tab

08:51:38

74

874.5000

XLON

60003600000004780-E0QL9Ra39UYw

08:51:38

88

874.5000

XLON

60003600000004780-E0QL9Ra39UYy

08:52:06

176

872.0000

XLON

64003640000004427-E0QL9Ra39Uz4

08:52:06

249

873.5000

XLON

64003640000004597-E0QL9Ra39UyE

08:52:06

153

873.0000

CHIX

62873628700002518-110000KGW

08:52:06

167

872.5000

BATE

62863628600003209-10000FM8

08:52:06

153

873.0000

BATE

67043670400003100-10000FM7

08:52:06

228

873.5000

BATE

62863628600003207-10000FM6

08:59:26

106

871.5000

XLON

60003600000005219-E0QL9Ra39ach

08:59:29

168

872.0000

BATE

67043670400003626-10000GQS

08:59:43

76

871.5000

XLON

60003600000005219-E0QL9Ra39amX

08:59:43

152

871.5000

BATE

67043670400003400-10000GRU

08:59:51

174

871.0000

XLON

60003600000005079-E0QL9Ra39art

08:59:51

185

870.5000

XLON

64003640000004828-E0QL9Ra39as5

08:59:51

43

870.5000

XLON

64003640000004828-E0QL9Ra39as9

08:59:51

159

871.0000

CHIX

62873628700002892-110000LTN

09:00:50

16

870.0000

XLON

60003600000005710-E0QL9Ra39cM0

09:00:50

151

870.0000

XLON

60003600000005710-E0QL9Ra39cM2

09:02:28

167

869.5000

BATE

62863628600003846-10000HEF

09:03:52

178

869.0000

XLON

64003640000006035-E0QL9Ra39fC9

09:05:45

153

868.5000

XLON

60003600000006222-E0QL9Ra39h6d

09:05:45

198

868.5000

BATE

62863628600004103-10000HX3

09:06:10

198

868.0000

XLON

64003640000005684-E0QL9Ra39hSJ

09:08:07

182

866.0000

BATE

62863628600004364-10000IA7

09:15:55

261

871.0000

XLON

60003600000007388-E0QL9Ra39p5X

09:17:25

50

871.5000

XLON

60003600000007575-E0QL9Ra39qRl

09:17:25

101

871.5000

XLON

60003600000007575-E0QL9Ra39qRn

09:19:29

153

871.0000

BATE

67043670400005190-10000JZ0

09:19:49

200

870.5000

XLON

64003640000007260-E0QL9Ra39sCL

09:19:49

152

870.5000

CHIX

62873628700003966-110000POD

09:19:49

153

870.5000

BATE

62863628600005350-10000K0H

09:28:20

43

872.5000

XLON

64003640000008613-E0QL9Ra39yRt

09:28:20

157

872.5000

XLON

64003640000008613-E0QL9Ra39yRw

09:30:45

182

872.5000

XLON

60003600000008833-E0QL9Ra3A08s

09:30:45

228

872.0000

BATE

67043670400005834-10000LU2

09:35:45

205

873.0000

XLON

64003640000009289-E0QL9Ra3A3YC

09:35:52

242

872.5000

XLON

64003640000009149-E0QL9Ra3A3aX

09:35:52

182

872.5000

BATE

67043670400006140-10000MKC

09:37:48

152

872.5000

BATE

62863628600006728-10000MVL

09:37:57

198

872.0000

XLON

60003600000009518-E0QL9Ra3A5EH

09:37:57

167

872.0000

BATE

62863628600006664-10000MWB

09:38:20

157

871.5000

BATE

62863628600006071-10000MZQ

09:41:38

52

872.0000

XLON

60003600000009928-E0QL9Ra3A8Lk

09:41:38

130

872.0000

XLON

60003600000009928-E0QL9Ra3A8Lm

09:43:03

182

871.0000

XLON

64003640000009677-E0QL9Ra3A9MT

09:43:03

160

871.0000

CHIX

67103671000004648-110000TOB

09:44:51

8

870.5000

BATE

67043670400006631-10000NYR

09:44:51

163

870.5000

BATE

67043670400006631-10000NYS

09:44:51

21

870.5000

BATE

67043670400006631-10000NYQ

09:49:35

198

874.0000

XLON

64003640000010694-E0QL9Ra3AE13

09:52:25

163

875.0000

XLON

60003600000010891-E0QL9Ra3AGZ2

09:52:26

213

874.5000

BATE

62863628600007803-10000PCB

09:53:36

182

874.5000

BATE

67043670400007577-10000PK7

09:54:05

2

875.0000

XLON

60003600000011009-E0QL9Ra3AIsj

09:54:11

228

874.0000

XLON

64003640000010775-E0QL9Ra3AIuh

09:54:11

153

874.0000

CHIX

67103671000005827-110000VW0

09:54:11

153

874.0000

BATE

62863628600007623-10000PO0

09:59:05

167

873.5000

XLON

60003600000011341-E0QL9Ra3AMeR

09:59:05

121

873.5000

BATE

67043670400007824-10000QH3

09:59:05

17

873.5000

BATE

67043670400007824-10000QH4

09:59:05

14

873.5000

BATE

67043670400007824-10000QH5

10:00:41

152

873.5000

XLON

64003640000011518-E0QL9Ra3AO6H

10:00:41

185

873.0000

XLON

60003600000010652-E0QL9Ra3AO6J

10:00:41

155

873.0000

CHIX

62873628700005835-110000WZT

10:00:41

153

873.0000

BATE

62863628600008202-10000QRJ

10:00:41

198

872.5000

BATE

62863628600008367-10000QRK

10:02:14

179

871.0000

XLON

60003600000011151-E0QL9Ra3APSH

10:02:14

156

871.5000

BATE

62863628600008481-10000QZM

10:08:45

36

871.0000

BATE

62863628600009040-10000S7M

10:08:45

2

871.0000

BATE

62863628600009040-10000S7N

10:08:45

6

871.0000

BATE

62863628600009040-10000S7O

10:08:45

8

871.0000

BATE

62863628600009040-10000S7L

10:08:45

33

871.0000

BATE

62863628600009040-10000S7K

10:08:55

71

871.0000

BATE

62863628600009040-10000S8Z

10:09:17

8

870.5000

CHIX

67103671000006602-110000YMH

10:09:56

150

870.5000

CHIX

67103671000006602-110000YSE

10:15:45

272

870.0000

XLON

60003600000013042-E0QL9Ra3AfFL

10:17:25

167

870.5000

XLON

60003600000013193-E0QL9Ra3AgmN

10:20:00

175

871.0000

XLON

64003640000013409-E0QL9Ra3Aj6r

10:20:32

152

870.5000

XLON

60003600000013336-E0QL9Ra3AjUx

10:21:13

66

870.5000

BATE

67043670400009582-10000UAS

10:21:13

5

870.5000

BATE

67043670400009582-10000UAT

10:21:13

3

870.5000

BATE

67043670400009582-10000UAU

10:21:13

41

870.5000

BATE

67043670400009582-10000UAR

10:21:25

83

870.5000

BATE

67043670400009582-10000UBB

10:21:56

163

870.5000

BATE

62863628600010132-10000UE2

10:24:16

153

870.0000

CHIX

62873628700007099-11000118N

10:24:16

162

870.0000

BATE

67043670400009501-10000US3

10:27:26

152

870.0000

XLON

64003640000014109-E0QL9Ra3Aok3

10:29:06

182

869.5000

XLON

64003640000014286-E0QL9Ra3ApQY

10:35:21

167

868.5000

XLON

60003600000014437-E0QL9Ra3Atom

10:35:37

154

868.0000

XLON

64003640000013499-E0QL9Ra3Atzd

10:35:37

44

868.0000

XLON

64003640000013499-E0QL9Ra3Atzf

10:35:37

155

868.0000

CHIX

62873628700007889-11000133P

10:35:37

13

868.0000

BATE

67043670400009845-10000WG1

10:35:37

110

868.0000

BATE

67043670400009845-10000WG0

10:35:37

31

868.0000

BATE

67043670400009845-10000WFZ

10:41:00

153

868.0000

XLON

60003600000015392-E0QL9Ra3Axye

10:41:00

182

868.0000

BATE

67043670400010653-10000X34

10:42:49

155

868.0000

BATE

67043670400011018-10000XDA

10:43:19

152

867.5000

XLON

64003640000015001-E0QL9Ra3B03v

10:43:19

206

867.5000

BATE

62863628600010572-10000XG7

10:44:27

183

867.0000

XLON

64003640000015775-E0QL9Ra3B0wp

10:51:57

197

869.5000

BATE

67043670400011586-10000YMH

10:53:03

167

869.0000

XLON

64003640000016126-E0QL9Ra3B5x6

10:53:03

161

869.0000

CHIX

62873628700008716-1100015PG

10:53:03

197

869.0000

BATE

62863628600011749-10000YR7

10:54:05

228

869.0000

XLON

60003600000016452-E0QL9Ra3B6gR

10:55:29

213

868.5000

XLON

60003600000016034-E0QL9Ra3B7CO

10:55:29

198

868.5000

BATE

62863628600011748-10000Z37

11:05:54

152

869.5000

CHIX

62873628700009498-1100017JW

11:06:38

39

870.5000

XLON

64003640000017385-E0QL9Ra3BEYQ

11:06:38

150

870.5000

XLON

64003640000017385-E0QL9Ra3BEYS

11:07:25

182

869.5000

XLON

64003640000017457-E0QL9Ra3BF3R

11:08:37

236

869.0000

XLON

64003640000017304-E0QL9Ra3BFwn

11:08:37

183

868.5000

BATE

62863628600013220-100010YV

11:08:37

157

869.0000

BATE

62863628600013219-100010YU

11:11:57

174

867.5000

BATE

67043670400012967-100011DT

11:15:45

167

868.0000

XLON

64003640000018128-E0QL9Ra3BL5Y

11:16:43

167

867.5000

XLON

60003600000018056-E0QL9Ra3BLZJ

11:21:27

156

867.0000

BATE

62863628600013467-100012QP

11:22:45

176

867.5000

XLON

64003640000018638-E0QL9Ra3BPgd

11:22:45

22

867.5000

XLON

64003640000018638-E0QL9Ra3BPgh

11:22:45

164

867.5000

CHIX

62873628700010233-110001AC1

11:25:38

167

867.5000

XLON

60003600000018831-E0QL9Ra3BS1n

11:32:25

135

868.5000

XLON

64003640000019431-E0QL9Ra3BWTQ

11:34:07

198

868.5000

XLON

64003640000019520-E0QL9Ra3BXWP

11:35:40

198

868.5000

BATE

67043670400014585-100014PJ

11:37:50

167

868.5000

XLON

64003640000019796-E0QL9Ra3Ba08

11:38:48

60

868.0000

XLON

64003640000019703-E0QL9Ra3BaqO

11:38:48

174

868.0000

BATE

62863628600014843-1000157K

11:39:29

122

868.0000

XLON

64003640000019703-E0QL9Ra3BbFN

11:42:11

244

867.5000

BATE

62863628600014776-100015NF

11:43:26

157

867.5000

CHIX

67103671000011060-110001DHP

11:45:34

193

868.0000

BATE

62863628600015576-10001652

11:46:43

152

868.0000

XLON

60003600000020449-E0QL9Ra3BfSY

11:48:50

198

868.5000

XLON

64003640000020894-E0QL9Ra3Bga9

11:50:12

152

869.0000

XLON

64003640000021032-E0QL9Ra3BhQW

11:51:59

242

869.0000

BATE

67043670400015611-1000173H

11:53:32

168

868.5000

XLON

64003640000021137-E0QL9Ra3BkWH

11:53:32

152

868.5000

BATE

67043670400015492-100017DA

11:54:54

102

868.0000

XLON

60003600000020759-E0QL9Ra3BnN6

11:54:54

167

868.0000

BATE

67043670400015246-100017N0

11:56:14

80

868.0000

XLON

60003600000020759-E0QL9Ra3Bogf

12:08:36

195

871.0000

BATE

67043670400016765-10001A2Q

12:08:36

182

871.0000

BATE

67043670400016764-10001A2P

12:11:08

153

871.0000

BATE

67043670400016850-10001AID

12:14:07

321

871.0000

XLON

60003600000022917-E0QL9Ra3C5CK

12:14:07

241

870.5000

XLON

60003600000022662-E0QL9Ra3C5CS

12:14:07

152

870.5000

CHIX

62873628700012716-110001J3T

12:14:07

165

871.0000

BATE

67043670400016894-10001AYL

12:14:07

198

870.5000

BATE

62863628600017266-10001AYN

12:15:43

158

869.5000

CHIX

67103671000012901-110001JID

12:15:43

182

870.0000

BATE

62863628600017523-10001B86

12:16:56

153

869.5000

BATE

62863628600017617-10001BFA

12:18:43

152

869.0000

XLON

64003640000023180-E0QL9Ra3C8Xm

12:20:12

182

868.5000

XLON

64003640000023403-E0QL9Ra3C9Yb

12:20:13

155

868.0000

BATE

67043670400017252-10001BYV

12:20:20

171

867.0000

XLON

64003640000023100-E0QL9Ra3C9fV

12:20:29

165

866.0000

XLON

60003600000023135-E0QL9Ra3C9lE

12:21:08

35

866.0000

XLON

60003600000023135-E0QL9Ra3CA8V

12:35:09

167

866.5000

XLON

60003600000024275-E0QL9Ra3CJM4

12:35:38

160

866.0000

CHIX

62873628700013348-110001MVD

12:35:38

2

866.0000

BATE

62863628600018332-10001EC3

12:35:38

1

866.0000

BATE

62863628600018332-10001EC4

12:40:45

19

866.5000

XLON

64003640000024626-E0QL9Ra3CMET

12:40:45

36

866.5000

XLON

64003640000024626-E0QL9Ra3CMEN

12:46:15

116

866.5000

XLON

64003640000024626-E0QL9Ra3COgI

12:46:15

171

866.5000

XLON

64003640000024895-E0QL9Ra3COgO

12:46:15

182

866.5000

BATE

67043670400018609-10001FV5

12:49:58

211

868.0000

XLON

64003640000025001-E0QL9Ra3CQbG

12:50:20

235

867.0000

XLON

60003600000024926-E0QL9Ra3CQiG

12:50:20

179

867.0000

BATE

67043670400018934-10001GGV

12:51:38

179

867.0000

XLON

64003640000025046-E0QL9Ra3CRAw

12:53:11

212

867.0000

XLON

64003640000025071-E0QL9Ra3CRnG

12:58:09

14

866.5000

XLON

64003640000025032-E0QL9Ra3CUNW

12:58:09

184

866.5000

XLON

64003640000025032-E0QL9Ra3CUNY

12:58:09

49

866.0000

CHIX

62873628700014068-110001QFN

12:58:09

150

866.0000

BATE

62863628600018332-10001HK7

12:58:09

138

866.5000

BATE

62863628600019365-10001HK5

12:58:09

16

866.5000

BATE

62863628600019365-10001HK6

12:58:09

11

866.5000

BATE

62863628600019365-10001HK4

12:58:09

17

866.5000

BATE

62863628600019365-10001HK2

12:58:09

16

866.5000

BATE

62863628600019365-10001HK3

12:58:38

112

866.0000

CHIX

62873628700014068-110001QJZ

13:01:56

176

865.5000

BATE

67043670400019269-10001I5V

13:02:40

213

865.0000

XLON

60003600000025307-E0QL9Ra3CY71

13:02:42

8

865.0000

BATE

62863628600020022-10001IB3

13:02:42

73

865.0000

BATE

62863628600020022-10001IB4

13:02:42

98

865.0000

BATE

62863628600020022-10001IB5

13:06:31

182

866.5000

XLON

60003600000025965-E0QL9Ra3CapS

13:06:31

24

866.5000

BATE

62863628600020553-10001IUS

13:06:31

24

866.5000

BATE

62863628600020553-10001IUR

13:06:40

50

866.5000

BATE

62863628600020553-10001IVG

13:06:40

34

866.5000

BATE

62863628600020553-10001IVH

13:06:46

40

866.5000

BATE

62863628600020553-10001IVN

13:07:24

159

866.0000

XLON

64003640000025968-E0QL9Ra3CbNr

13:07:24

153

866.0000

BATE

67043670400020005-10001IZG

13:08:32

153

865.5000

CHIX

67103671000015075-110001SDN

13:08:32

167

865.5000

BATE

67043670400020004-10001J4W

13:12:23

179

864.0000

BATE

67043670400020249-10001JNH

13:14:25

153

863.5000

XLON

64003640000025990-E0QL9Ra3CgJK

13:14:48

64

863.0000

BATE

62863628600021234-10001JZ4

13:14:48

126

863.0000

BATE

62863628600021234-10001JZ5

13:17:23

71

862.5000

XLON

64003640000026736-E0QL9Ra3Ci5B

13:17:25

157

864.0000

XLON

60003600000026814-E0QL9Ra3Ci7T

13:22:25

243

864.0000

XLON

60003600000027137-E0QL9Ra3CkjB

13:24:05

99

864.0000

XLON

64003640000027262-E0QL9Ra3ClZi

13:24:42

152

863.0000

XLON

64003640000026961-E0QL9Ra3Cm4b

13:28:36

152

864.0000

BATE

62863628600022121-10001M39

13:29:44

31

863.5000

BATE

62863628600022082-10001M8B

13:29:44

151

863.5000

BATE

62863628600022082-10001M8C

13:32:26

153

863.5000

XLON

60003600000028227-E0QL9Ra3Cs6V

13:33:13

213

863.0000

XLON

64003640000028155-E0QL9Ra3CsPr

13:33:13

152

863.0000

CHIX

62873628700016075-110001WZ9

13:36:03

1

862.5000

XLON

64003640000028509-E0QL9Ra3Cu7H

13:42:41

161

864.0000

XLON

60003600000029106-E0QL9Ra3Cycg

13:42:41

193

863.5000

XLON

60003600000029061-E0QL9Ra3Cycn

13:42:41

162

863.0000

CHIX

62873628700017143-110001Z26

13:42:41

255

864.0000

BATE

67043670400022531-10001OSD

13:42:41

162

863.5000

BATE

62863628600023140-10001OSG

13:43:50

198

863.0000

BATE

62863628600023254-10001P17

13:45:34

212

862.5000

XLON

64003640000028509-E0QL9Ra3D13O

13:45:34

151

862.5000

BATE

67043670400022642-10001PDI

13:45:34

6

862.5000

BATE

67043670400022642-10001PDJ

13:45:34

152

862.5000

BATE

62863628600021469-10001PDG

13:52:29

228

863.5000

XLON

64003640000029781-E0QL9Ra3D6H9

13:52:29

198

863.0000

XLON

60003600000029698-E0QL9Ra3D6HN

13:52:29

168

863.0000

BATE

67043670400023213-10001QOZ

13:52:29

164

863.5000

BATE

62863628600023686-10001QOY

13:58:56

155

863.0000

XLON

60003600000030192-E0QL9Ra3DAbv

14:01:52

197

863.5000

XLON

64003640000030560-E0QL9Ra3DD23

14:04:38

1

863.5000

XLON

60003600000030622-E0QL9Ra3DFTz

14:05:54

197

863.5000

XLON

60003600000030622-E0QL9Ra3DGw7

14:05:54

198

863.5000

BATE

62863628600024779-10001TOY

14:08:29

183

865.0000

XLON

60003600000031088-E0QL9Ra3DJHx

14:09:05

152

865.0000

XLON

64003640000031188-E0QL9Ra3DJnL

14:09:53

183

864.5000

XLON

64003640000031068-E0QL9Ra3DKZb

14:09:53

129

864.5000

BATE

62863628600025109-10001UN6

14:09:53

27

864.5000

BATE

62863628600025109-10001UN7

14:11:00

152

864.5000

XLON

64003640000031346-E0QL9Ra3DLdW

14:11:00

145

864.5000

BATE

62863628600025280-10001UWS

14:11:05

7

864.5000

BATE

62863628600025280-10001UXQ

14:11:25

121

864.0000

BATE

67043670400024467-10001V0X

14:11:25

61

864.0000

BATE

67043670400024467-10001V0W

14:12:25

88

865.5000

XLON

64003640000031447-E0QL9Ra3DMqb

14:14:29

213

865.0000

XLON

64003640000031566-E0QL9Ra3DOkk

14:14:29

152

865.0000

BATE

67043670400025009-10001VOO

14:14:29

168

865.5000

BATE

62863628600025723-10001VON

14:15:20

165

864.5000

XLON

60003600000031411-E0QL9Ra3DPUC

14:15:20

153

864.5000

CHIX

67103671000019001-1100027M0

14:15:32

163

864.0000

CHIX

67103671000019076-1100027P0

14:19:15

157

864.0000

XLON

60003600000031798-E0QL9Ra3DTQS

14:19:15

174

864.0000

BATE

67043670400025309-10001WWV

14:20:10

167

863.5000

XLON

64003640000031706-E0QL9Ra3DU7b

14:20:10

166

863.0000

CHIX

62873628700019180-11000292L

14:20:13

191

863.0000

BATE

67043670400025459-10001X4Z

14:23:07

176

863.5000

XLON

60003600000032363-E0QL9Ra3DXAo

14:23:25

162

863.0000

BATE

67043670400025742-10001Y1B

14:26:35

167

864.0000

XLON

60003600000032646-E0QL9Ra3Dc4c

14:26:56

153

863.5000

XLON

64003640000032613-E0QL9Ra3DcZT

14:26:56

152

864.0000

BATE

62863628600026684-10001YXU

14:27:56

228

863.5000

XLON

64003640000032759-E0QL9Ra3De9R

14:28:36

213

864.2500

BATE

67043670400026194-D10001ZLY

14:29:39

166

864.5000

XLON

64003640000033142-E0QL9Ra3Dh9W

14:30:00

161

863.5000

XLON

60003600000033134-E0QL9Ra3DiCf

14:30:00

167

864.0000

XLON

64003640000033139-E0QL9Ra3DiBO

14:30:00

165

864.0000

CHIX

67103671000020006-110002D00

14:30:00

157

864.0000

BATE

62863628600026864-1000205E

14:30:01

191

863.0000

BATE

67043670400026056-10002097

14:30:30

182

861.5000

BATE

67043670400026401-100020WG

14:32:07

182

865.5000

XLON

60003600000033603-E0QL9Ra3DvqF

14:32:07

198

865.5000

BATE

67043670400026671-100022J9

14:32:10

157

865.0000

XLON

64003640000033616-E0QL9Ra3DwE4

14:32:30

217

864.5000

XLON

64003640000033877-E0QL9Ra3Dz63

14:32:30

154

864.5000

CHIX

67103671000020357-110002GQD

14:35:43

152

865.5000

XLON

64003640000034436-E0QL9Ra3EE28

14:35:43

152

865.5000

BATE

62863628600027731-10002504

14:35:50

198

865.5000

XLON

60003600000034560-E0QL9Ra3EEge

14:36:00

152

865.0000

BATE

62863628600027743-1000255P

14:38:50

153

867.0000

XLON

64003640000035076-E0QL9Ra3EP98

14:40:02

152

866.5000

XLON

60003600000035262-E0QL9Ra3ESWg

14:40:03

152

866.5000

BATE

62863628600028050-10002791

14:40:13

152

866.0000

CHIX

62873628700021081-110002ME6

14:40:13

183

866.0000

BATE

67043670400027365-100027CH

14:40:40

188

865.0000

BATE

62863628600028225-100027KK

14:43:31

198

865.0000

XLON

64003640000035531-E0QL9Ra3EdnV

14:43:31

2

865.0000

BATE

62863628600028225-1000292L

14:43:52

152

865.0000

BATE

67043670400027982-1000297N

14:46:03

152

865.0000

XLON

64003640000036090-E0QL9Ra3Eley

14:46:03

182

865.0000

BATE

67043670400028166-10002AFG

14:47:06

213

864.5000

XLON

60003600000035964-E0QL9Ra3EolQ

14:47:06

158

864.5000

CHIX

62873628700021575-110002R77

14:47:06

125

864.5000

BATE

67043670400028344-10002AZM

14:47:06

27

864.5000

BATE

67043670400028344-10002AZL

14:48:15

213

864.0000

XLON

64003640000036727-E0QL9Ra3Erxq

14:48:15

152

864.5000

XLON

60003600000036723-E0QL9Ra3ErxO

14:49:42

54

863.5000

BATE

67043670400028577-10002C7D

14:51:14

35

864.5000

XLON

64003640000037261-E0QL9Ra3F00L

14:51:18

154

864.5000

XLON

64003640000037261-E0QL9Ra3F09D

14:51:18

168

865.0000

XLON

60003600000037269-E0QL9Ra3F09B

14:51:30

113

865.5000

BATE

67043670400028831-10002CXF

14:51:42

17

865.0000

BATE

67043670400028842-10002D0T

14:51:49

211

865.0000

BATE

67043670400028842-10002D1L

14:53:12

182

865.0000

BATE

67043670400028971-10002DL5

14:53:17

167

865.0000

XLON

60003600000037545-E0QL9Ra3F5T2

14:53:38

153

865.0000

BATE

62863628600029788-10002DRI

14:53:54

152

864.5000

XLON

64003640000037511-E0QL9Ra3F6tz

14:53:54

153

864.5000

CHIX

67103671000022652-110002UIC

14:55:18

152

864.5000

BATE

62863628600029987-10002ECQ

14:55:38

214

864.0000

XLON

64003640000037740-E0QL9Ra3FAJC

14:59:11

2

866.0000

BATE

62863628600030470-10002FY1

14:59:11

164

866.0000

BATE

62863628600030470-10002FXN

14:59:43

153

866.0000

XLON

60003600000038385-E0QL9Ra3FHxy

14:59:52

21

865.5000

XLON

64003640000038310-E0QL9Ra3FIER

14:59:52

154

865.5000

CHIX

62873628700023208-110002WZU

15:01:01

152

866.5000

XLON

60003600000038635-E0QL9Ra3FKHd

15:01:01

198

866.5000

BATE

67043670400029899-10002GXX

15:03:32

152

868.0000

XLON

60003600000038909-E0QL9Ra3FQPp

15:03:32

168

868.0000

BATE

62863628600030958-10002IAD

15:03:45

182

867.5000

XLON

60003600000038869-E0QL9Ra3FRFD

15:03:45

152

867.5000

CHIX

62873628700023641-110002ZBD

15:03:45

152

867.5000

BATE

62863628600031092-10002IEM

15:04:42

171

866.0000

XLON

64003640000039079-E0QL9Ra3FTdY

15:04:42

152

866.5000

XLON

60003600000039085-E0QL9Ra3FTcN

15:05:21

198

865.5000

BATE

67043670400030558-10002J6K

15:09:44

182

868.0000

XLON

60003600000039795-E0QL9Ra3FfNV

15:09:44

161

868.0000

BATE

67043670400030943-10002KX1

15:11:11

152

869.0000

BATE

62863628600031951-10002LGY

15:12:37

159

869.5000

XLON

64003640000040332-E0QL9Ra3FlDY

15:12:37

183

869.5000

BATE

67043670400031352-10002M3H

15:12:54

185

869.0000

XLON

60003600000040332-E0QL9Ra3Fm8y

15:12:54

166

869.0000

CHIX

67103671000024633-1100033YG

15:14:31

182

868.0000

XLON

60003600000040564-E0QL9Ra3FpLH

15:14:31

213

868.5000

BATE

67043670400031554-10002MVC

15:16:18

153

868.5000

XLON

64003640000040834-E0QL9Ra3Ftcc

15:16:18

153

868.5000

BATE

62863628600032477-10002NLG

15:17:46

167

869.0000

XLON

64003640000041011-E0QL9Ra3Fwk1

15:17:46

198

869.5000

XLON

60003600000041043-E0QL9Ra3Fwjl

15:17:46

156

869.0000

BATE

62863628600032615-10002O5Y

15:21:12

198

869.0000

XLON

64003640000041275-E0QL9Ra3G4h1

15:23:22

213

868.5000

XLON

60003600000041299-E0QL9Ra3GASh

15:23:22

152

868.5000

CHIX

62873628700025087-1100038Q6

15:23:22

186

868.0000

BATE

62863628600033273-10002QLU

15:23:22

161

868.5000

BATE

67043670400032172-10002QLT

15:27:35

198

869.0000

XLON

60003600000042495-E0QL9Ra3GIWz

15:27:35

150

869.5000

XLON

64003640000042481-E0QL9Ra3GIWc

15:27:35

153

869.0000

BATE

62863628600033826-10002S1J

15:28:38

213

869.0000

BATE

67043670400033197-10002SHK

15:35:39

158

869.5000

XLON

60003600000042891-E0QL9Ra3GXDO

15:35:39

155

869.5000

XLON

64003640000043420-E0QL9Ra3GXDU

15:35:39

155

869.5000

CHIX

67103671000026332-110003DRZ

15:35:39

182

869.5000

BATE

62863628600034269-10002V8H

15:36:43

259

870.5000

XLON

64003640000043579-E0QL9Ra3GYkU

15:36:58

197

870.5000

BATE

67043670400034282-10002VQK

15:37:10

174

869.0000

XLON

64003640000042822-E0QL9Ra3GZEm

15:37:10

342

870.0000

XLON

60003600000043559-E0QL9Ra3GZDf

15:37:10

152

869.5000

CHIX

62873628700026748-110003EC9

15:37:10

157

870.0000

BATE

62863628600034983-10002VSF

15:46:54

514

870.5000

XLON

60003600000044524-E0QL9Ra3GoR8

15:47:08

182

870.5000

BATE

62863628600036398-10002ZCV

15:47:08

198

870.5000

BATE

62863628600036397-10002ZCU

15:49:02

153

871.0000

XLON

60003600000044575-E0QL9Ra3GrVL

15:49:02

171

871.0000

XLON

64003640000044573-E0QL9Ra3GrVJ

15:49:02

166

871.0000

BATE

67043670400035724-1000301O

15:49:02

234

871.0000

BATE

62863628600036429-1000301N

15:50:18

345

871.0000

XLON

60003600000044813-E0QL9Ra3Gtda

15:50:55

230

870.5000

XLON

64003640000044719-E0QL9Ra3Guqa

15:50:55

242

870.5000

BATE

62863628600036737-100030R7

15:50:59

309

870.0000

XLON

64003640000044487-E0QL9Ra3Gv1d

15:50:59

163

870.0000

CHIX

62873628700026956-110003JMV

15:50:59

286

870.0000

BATE

62863628600036346-100030U3

15:53:12

165

870.0000

BATE

62863628600037088-100031TQ

15:54:21

206

870.0000

XLON

60003600000045300-E0QL9Ra3H0LT

15:55:15

158

870.0000

BATE

67043670400036456-100032T0

15:59:30

202

870.0000

BATE

62863628600038063-100034M0

16:00:31

198

869.5000

XLON

64003640000045115-E0QL9Ra3H9d5

16:00:31

153

869.5000

CHIX

67103671000028159-110003NMB

16:00:31

182

869.5000

BATE

67043670400036252-1000353E

16:00:31

213

869.5000

BATE

62863628600036954-1000353D

16:01:58

144

869.5000

XLON

64003640000046092-E0QL9Ra3HBoj

16:01:58

233

869.5000

XLON

64003640000046092-E0QL9Ra3HBol

16:02:09

161

869.5000

CHIX

67103671000029053-110003OE6

16:02:09

152

869.5000

BATE

62863628600038514-100035UP

16:04:22

192

869.0000

XLON

60003600000045478-E0QL9Ra3HFK2

16:04:22

100

869.0000

BATE

67043670400037669-100036XT

16:04:22

75

869.0000

BATE

67043670400037669-100036XU

16:05:35

12

868.5000

CHIX

67103671000029415-110003Q5W

16:05:35

150

868.5000

CHIX

67103671000029415-110003Q5X

16:05:35

168

868.5000

BATE

67043670400037769-100037F1

16:08:08

442

868.5000

XLON

64003640000047151-E0QL9Ra3HLDN

16:08:20

182

868.0000

XLON

64003640000045367-E0QL9Ra3HLW0

16:08:20

235

868.0000

XLON

60003600000047106-E0QL9Ra3HLW2

16:08:20

173

868.0000

BATE

67043670400038782-100038PF

16:09:16

263

867.5000

XLON

64003640000046211-E0QL9Ra3HMzw

16:09:16

158

867.5000

BATE

67043670400038322-10003994

16:09:16

169

867.5000

BATE

62863628600039213-10003995

16:09:43

175

867.0000

XLON

60003600000046694-E0QL9Ra3HNgn

16:09:43

163

867.0000

CHIX

62873628700029912-110003SGT

16:11:50

260

867.5000

XLON

60003600000047451-E0QL9Ra3HQrt

16:11:50

220

868.0000

XLON

60003600000047467-E0QL9Ra3HQrA

16:11:50

154

867.5000

CHIX

62873628700030507-110003TJS

16:11:50

182

867.5000

BATE

67043670400039383-10003AIA

16:11:50

167

868.0000

BATE

62863628600040267-10003AI9

16:12:33

205

867.5000

XLON

60003600000047626-E0QL9Ra3HRzY

16:12:50

152

867.5000

BATE

62863628600040514-10003AYW

16:14:42

205

867.0000

XLON

64003640000047616-E0QL9Ra3HUrZ

16:14:42

167

867.0000

BATE

62863628600040395-10003BV5

16:16:32

213

868.0000

BATE

67043670400040533-10003CW4

16:16:34

281

867.5000

XLON

64003640000047953-E0QL9Ra3HXty

16:16:34

157

867.5000

CHIX

62873628700031060-110003W2A

16:16:34

152

867.5000

BATE

67043670400040314-10003CWV

16:19:20

296

867.0000

XLON

60003600000047944-E0QL9Ra3Hc1m

16:19:20

153

867.0000

CHIX

67103671000031325-110003XRS

16:19:20

152

867.0000

BATE

67043670400040766-10003EK1

16:19:21

182

866.5000

BATE

67043670400039629-10003EK5

16:20:18

269

867.0000

BATE

62863628600042080-10003F5W

16:22:54

195

869.5000

BATE

67043670400041988-10003GMK

16:23:19

374

869.5000

XLON

64003640000048269-E0QL9Ra3Hiud

16:23:35

445

869.0000

XLON

60003600000048233-E0QL9Ra3HjFW

16:23:35

215

869.0000

BATE

67043670400041987-10003H1W

16:23:50

128

869.0000

BATE

67043670400042146-10003H7J

16:25:38

320

869.0000

XLON

60003600000048344-E0QL9Ra3HmlI

16:25:38

137

869.0000

CHIX

62873628700031598-1100041S8

16:25:38

5

869.0000

BATE

67043670400042146-10003IB6

16:26:25

85

869.0000

BATE

67043670400042146-10003J04

16:27:53

156

870.0000

BATE

67043670400042929-10003K6K

16:28:02

311

869.5000

XLON

64003640000048483-E0QL9Ra3HrI1

16:28:55

799

870.0000

XLON

64003640000048566-E0QL9Ra3HtC7

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXANFDLKEFA