| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:09:49 |
159 |
869.0000 |
XLON |
60003600000001636-E0QOmEzgkcSv |
| 08:09:49 |
286 |
869.0000 |
XLON |
64003640000001645-E0QOmEzgkcSx |
| 08:10:27 |
175 |
868.0000 |
XLON |
64003640000001386-E0QOmEzgkdw8 |
| 08:11:28 |
159 |
867.5000 |
XLON |
64003640000001837-E0QOmEzgkg6p |
| 08:11:30 |
239 |
867.0000 |
XLON |
60003600000001743-E0QOmEzgkgCw |
| 08:17:30 |
191 |
867.5000 |
XLON |
60003600000002448-E0QOmEzgks7W |
| 08:18:20 |
175 |
867.5000 |
BATE |
62863628600001504-10000A29 |
| 08:18:25 |
172 |
867.0000 |
CHIX |
67103671000001004-110000DRI |
| 08:18:25 |
175 |
867.0000 |
BATE |
67043670400001324-10000A32 |
| 08:24:48 |
74 |
874.0000 |
XLON |
60003600000003686-E0QOmEzgl5Bf |
| 08:25:37 |
74 |
874.0000 |
XLON |
64003640000003807-E0QOmEzgl6DN |
| 08:25:37 |
38 |
874.0000 |
XLON |
64003640000003807-E0QOmEzgl6DP |
| 08:25:37 |
16 |
874.0000 |
XLON |
64003640000003807-E0QOmEzgl6DR |
| 08:25:37 |
58 |
874.0000 |
XLON |
64003640000003807-E0QOmEzgl6DT |
| 08:25:37 |
18 |
874.0000 |
XLON |
64003640000003807-E0QOmEzgl6DV |
| 08:25:39 |
30 |
874.0000 |
XLON |
60003600000003809-E0QOmEzgl6Gn |
| 08:25:39 |
15 |
874.0000 |
XLON |
60003600000003809-E0QOmEzgl6Gp |
| 08:25:39 |
6 |
874.0000 |
XLON |
60003600000003809-E0QOmEzgl6Gr |
| 08:25:39 |
5 |
874.0000 |
XLON |
60003600000003809-E0QOmEzgl6Gt |
| 08:26:18 |
207 |
873.0000 |
BATE |
62863628600002061-10000BR4 |
| 08:26:35 |
182 |
872.5000 |
XLON |
64003640000003568-E0QOmEzgl7if |
| 08:26:35 |
160 |
872.5000 |
BATE |
67043670400001888-10000BTM |
| 08:27:39 |
175 |
872.5000 |
XLON |
60003600000004050-E0QOmEzgl951 |
| 08:27:39 |
160 |
872.0000 |
CHIX |
62873628700001440-110000GE1 |
| 08:27:39 |
165 |
872.0000 |
BATE |
67043670400002192-10000C0Y |
| 08:27:39 |
176 |
872.0000 |
BATE |
67043670400002193-10000C0Z |
| 08:30:35 |
81 |
874.5000 |
XLON |
60003600000004437-E0QOmEzglD3B |
| 08:30:35 |
42 |
874.5000 |
XLON |
60003600000004437-E0QOmEzglD3D |
| 08:30:35 |
15 |
874.5000 |
XLON |
60003600000004437-E0QOmEzglD3F |
| 08:30:35 |
18 |
874.5000 |
XLON |
60003600000004437-E0QOmEzglD3H |
| 08:30:35 |
19 |
874.5000 |
XLON |
60003600000004437-E0QOmEzglD3J |
| 08:30:42 |
223 |
874.0000 |
XLON |
64003640000004452-E0QOmEzglDFi |
| 08:32:49 |
161 |
875.0000 |
CHIX |
67103671000002065-E10000HR7 |
| 08:35:00 |
207 |
875.0000 |
XLON |
60003600000004701-E0QOmEzglIRt |
| 08:35:00 |
165 |
875.0000 |
BATE |
62863628600002847-10000DK9 |
| 08:35:02 |
197 |
874.5000 |
XLON |
60003600000004630-E0QOmEzglIUy |
| 08:35:15 |
250 |
874.0000 |
BATE |
67043670400002801-10000DM3 |
| 08:35:52 |
19 |
874.5000 |
XLON |
64003640000005058-E0QOmEzglJIM |
| 08:37:19 |
19 |
874.5000 |
XLON |
60003600000005267-E0QOmEzglKkd |
| 08:37:19 |
11 |
874.5000 |
XLON |
60003600000005267-E0QOmEzglKkf |
| 08:38:37 |
191 |
873.5000 |
XLON |
64003640000005032-E0QOmEzglMCs |
| 08:40:11 |
162 |
873.0000 |
BATE |
62863628600003076-10000EDK |
| 08:41:00 |
223 |
872.5000 |
XLON |
64003640000005502-E0QOmEzglOAT |
| 08:41:33 |
207 |
872.0000 |
BATE |
67043670400003346-10000EKK |
| 08:49:30 |
223 |
873.0000 |
XLON |
60003600000006641-E0QOmEzglVMp |
| 08:53:08 |
86 |
873.5000 |
XLON |
64003640000007599-E0QOmEzglYfW |
| 08:53:08 |
45 |
873.5000 |
XLON |
64003640000007599-E0QOmEzglYfY |
| 08:53:08 |
16 |
873.5000 |
XLON |
64003640000007599-E0QOmEzglYfa |
| 08:53:08 |
19 |
873.5000 |
XLON |
64003640000007599-E0QOmEzglYfc |
| 08:53:59 |
45 |
873.5000 |
XLON |
60003600000007762-E0QOmEzglZIM |
| 08:53:59 |
16 |
873.5000 |
XLON |
60003600000007762-E0QOmEzglZIO |
| 08:53:59 |
19 |
873.5000 |
XLON |
60003600000007762-E0QOmEzglZIQ |
| 08:55:43 |
184 |
873.7500 |
BATE |
62863628600004648-D10000GPZ |
| 08:58:59 |
159 |
875.2500 |
BATE |
62863628600004828-D10000H9W |
| 08:58:59 |
95 |
875.5000 |
XLON |
60003600000008554-E0QOmEzglda7 |
| 08:58:59 |
49 |
875.5000 |
XLON |
60003600000008554-E0QOmEzglda9 |
| 08:58:59 |
17 |
875.5000 |
XLON |
60003600000008554-E0QOmEzgldaB |
| 08:58:59 |
21 |
875.5000 |
XLON |
60003600000008554-E0QOmEzgldaD |
| 08:59:00 |
164 |
875.2500 |
BATE |
67043670400004689-D10000H9X |
| 09:00:06 |
171 |
876.0000 |
CHIX |
67103671000003563-110000MJS |
| 09:00:39 |
156 |
876.5000 |
XLON |
64003640000008823-E0QOmEzglfvi |
| 09:00:39 |
57 |
876.5000 |
XLON |
64003640000008823-E0QOmEzglfvk |
| 09:00:39 |
24 |
876.5000 |
XLON |
64003640000008823-E0QOmEzglfvm |
| 09:00:39 |
20 |
876.5000 |
XLON |
64003640000008823-E0QOmEzglfvo |
| 09:00:39 |
39 |
876.5000 |
XLON |
64003640000008823-E0QOmEzglfvq |
| 09:13:14 |
87 |
878.0000 |
XLON |
64003640000010854-E0QOmEzglrTA |
| 09:13:14 |
47 |
878.0000 |
XLON |
64003640000010854-E0QOmEzglrTC |
| 09:13:14 |
20 |
878.0000 |
XLON |
64003640000010854-E0QOmEzglrTE |
| 09:13:14 |
16 |
878.0000 |
XLON |
64003640000010854-E0QOmEzglrTG |
| 09:13:46 |
159 |
878.0000 |
CHIX |
67103671000004369-110000PA4 |
| 09:14:03 |
34 |
878.0000 |
XLON |
64003640000010973-E0QOmEzgls9B |
| 09:14:03 |
47 |
878.0000 |
XLON |
64003640000010973-E0QOmEzgls9D |
| 09:14:03 |
20 |
878.0000 |
XLON |
64003640000010973-E0QOmEzgls9F |
| 09:14:03 |
16 |
878.0000 |
XLON |
64003640000010973-E0QOmEzgls9H |
| 09:14:03 |
49 |
878.0000 |
XLON |
64003640000010973-E0QOmEzgls9J |
| 09:14:03 |
98 |
878.0000 |
XLON |
64003640000010973-E0QOmEzgls9L |
| 09:14:29 |
159 |
877.7500 |
CHIX |
67103671000004412-E10000PED |
| 09:14:54 |
98 |
878.0000 |
XLON |
60003600000011122-E0QOmEzglsmg |
| 09:14:54 |
52 |
878.0000 |
XLON |
60003600000011122-E0QOmEzglsmi |
| 09:14:54 |
18 |
878.0000 |
XLON |
60003600000011122-E0QOmEzglsmk |
| 09:14:54 |
22 |
878.0000 |
XLON |
60003600000011122-E0QOmEzglsmm |
| 09:15:39 |
53 |
878.0000 |
XLON |
64003640000011228-E0QOmEzgltsZ |
| 09:15:39 |
53 |
878.0000 |
XLON |
64003640000011228-E0QOmEzgltsb |
| 09:15:39 |
98 |
878.0000 |
XLON |
64003640000011228-E0QOmEzgltsd |
| 09:21:43 |
174 |
879.5000 |
XLON |
60003600000011810-E0QOmEzglz7E |
| 09:21:43 |
159 |
879.5000 |
CHIX |
67103671000004739-110000QOU |
| 09:21:43 |
192 |
879.5000 |
BATE |
67043670400006277-10000L9A |
| 09:21:43 |
162 |
879.5000 |
BATE |
67043670400006291-10000L9C |
| 09:21:43 |
203 |
879.5000 |
BATE |
62863628600006405-10000L99 |
| 09:21:43 |
191 |
879.5000 |
BATE |
62863628600006406-10000L9B |
| 09:23:01 |
161 |
879.5000 |
BATE |
62863628600006630-10000LGI |
| 09:23:13 |
256 |
879.5000 |
XLON |
60003600000012377-E0QOmEzgm0L4 |
| 09:24:58 |
226 |
879.0000 |
XLON |
60003600000011545-E0QOmEzgm1Ty |
| 09:24:58 |
320 |
879.0000 |
BATE |
67043670400006278-10000LOY |
| 09:24:58 |
220 |
879.5000 |
BATE |
62863628600006742-10000LOX |
| 09:27:55 |
237 |
879.0000 |
XLON |
64003640000012929-E0QOmEzgm3l3 |
| 09:27:55 |
160 |
879.0000 |
BATE |
62863628600006945-10000M4D |
| 09:29:11 |
159 |
879.0000 |
XLON |
60003600000013191-E0QOmEzgm4dA |
| 09:30:51 |
239 |
878.5000 |
XLON |
64003640000012695-E0QOmEzgm5oT |
| 09:30:51 |
159 |
878.5000 |
BATE |
62863628600006833-10000MMZ |
| 09:33:02 |
159 |
877.5000 |
XLON |
64003640000013564-E0QOmEzgm78e |
| 09:33:14 |
83 |
877.0000 |
BATE |
67043670400007129-10000N16 |
| 09:33:14 |
147 |
877.0000 |
BATE |
67043670400007129-10000N17 |
| 09:35:18 |
163 |
877.0000 |
CHIX |
67103671000005493-110000SZK |
| 09:36:56 |
175 |
876.5000 |
BATE |
67043670400007247-10000NLY |
| 09:39:05 |
218 |
876.5000 |
BATE |
62863628600007621-10000NXU |
| 09:41:29 |
145 |
877.0000 |
XLON |
64003640000014566-E0QOmEzgmCVx |
| 09:41:29 |
56 |
877.0000 |
XLON |
64003640000014566-E0QOmEzgmCVz |
| 09:43:58 |
119 |
877.0000 |
XLON |
64003640000014827-E0QOmEzgmDxB |
| 09:43:58 |
60 |
877.0000 |
XLON |
64003640000014827-E0QOmEzgmDxD |
| 09:43:59 |
35 |
877.0000 |
XLON |
60003600000014845-E0QOmEzgmDxp |
| 09:43:59 |
15 |
877.0000 |
XLON |
60003600000014845-E0QOmEzgmDxr |
| 09:46:36 |
191 |
879.5000 |
XLON |
60003600000015078-E0QOmEzgmFhS |
| 09:48:10 |
175 |
879.5000 |
BATE |
67043670400007960-10000PCJ |
| 09:49:03 |
159 |
879.5000 |
BATE |
62863628600008139-10000PHR |
| 09:49:48 |
191 |
879.5000 |
XLON |
60003600000015404-E0QOmEzgmHa8 |
| 09:51:52 |
207 |
879.0000 |
XLON |
64003640000015188-E0QOmEzgmInd |
| 09:53:29 |
160 |
878.5000 |
XLON |
60003600000015149-E0QOmEzgmJwB |
| 09:53:29 |
171 |
878.5000 |
CHIX |
67103671000006158-110000W3Y |
| 09:53:29 |
162 |
878.5000 |
BATE |
67043670400007863-10000QBW |
| 09:53:29 |
171 |
878.5000 |
BATE |
67043670400008163-10000QBX |
| 09:58:00 |
160 |
878.5000 |
BATE |
67043670400008391-10000R22 |
| 10:01:57 |
165 |
879.5000 |
BATE |
62863628600008926-10000RUZ |
| 10:02:17 |
159 |
880.0000 |
XLON |
64003640000016992-E0QOmEzgmR5n |
| 10:02:19 |
159 |
880.0000 |
XLON |
60003600000017026-E0QOmEzgmR6h |
| 10:02:20 |
164 |
879.5000 |
BATE |
67043670400008745-10000RXY |
| 10:04:18 |
202 |
879.0000 |
XLON |
64003640000017232-E0QOmEzgmSIu |
| 10:04:52 |
158 |
879.0000 |
CHIX |
62873628700006794-110000Y4X |
| 10:04:52 |
1 |
879.0000 |
CHIX |
62873628700006794-110000Y4W |
| 10:13:03 |
163 |
879.5000 |
BATE |
67043670400009417-10000TSY |
| 10:13:04 |
207 |
879.5000 |
XLON |
64003640000018278-E0QOmEzgmY3N |
| 10:13:37 |
217 |
879.0000 |
BATE |
67043670400009485-10000TXA |
| 10:16:34 |
159 |
879.0000 |
XLON |
64003640000018584-E0QOmEzgmaQu |
| 10:17:19 |
96 |
879.0000 |
XLON |
60003600000019070-E0QOmEzgmb09 |
| 10:17:19 |
1 |
879.0000 |
BATE |
67043670400009814-10000UKX |
| 10:18:34 |
164 |
879.0000 |
BATE |
67043670400009814-10000USD |
| 10:19:10 |
191 |
878.5000 |
XLON |
64003640000019250-E0QOmEzgmcVo |
| 10:20:03 |
162 |
879.5000 |
CHIX |
62873628700007493-1100010QG |
| 10:20:11 |
162 |
877.5000 |
BATE |
62863628600010156-10000V6B |
| 10:20:13 |
175 |
877.0000 |
XLON |
64003640000016738-E0QOmEzgmdUp |
| 10:30:22 |
239 |
877.5000 |
XLON |
64003640000020178-E0QOmEzgmlRI |
| 10:30:39 |
22 |
878.5000 |
XLON |
60003600000020343-E0QOmEzgmlf0 |
| 10:31:29 |
178 |
878.0000 |
XLON |
60003600000020420-E0QOmEzgmmJN |
| 10:32:45 |
171 |
877.5000 |
BATE |
67043670400010913-10000XCO |
| 10:35:27 |
234 |
877.5000 |
BATE |
62863628600011518-10000XRG |
| 10:37:19 |
239 |
878.0000 |
XLON |
64003640000020961-E0QOmEzgmqkb |
| 10:38:59 |
207 |
881.0000 |
XLON |
64003640000021187-E0QOmEzgmrkz |
| 10:40:40 |
221 |
880.0000 |
XLON |
60003600000021222-E0QOmEzgmsm5 |
| 10:40:40 |
204 |
880.5000 |
BATE |
67043670400011842-10000YD2 |
| 10:44:06 |
191 |
880.5000 |
BATE |
62863628600012321-10000YRS |
| 10:46:13 |
165 |
880.5000 |
BATE |
62863628600012544-10000Z1B |
| 10:50:39 |
207 |
880.5000 |
XLON |
60003600000022628-E0QOmEzgmyRm |
| 10:50:39 |
172 |
880.5000 |
BATE |
67043670400012906-10000ZM1 |
| 10:54:58 |
191 |
881.5000 |
XLON |
64003640000023119-E0QOmEzgn19t |
| 10:59:48 |
107 |
882.0000 |
XLON |
64003640000023755-E0QOmEzgn4Td |
| 11:01:28 |
170 |
881.0000 |
XLON |
64003640000024002-E0QOmEzgn6aq |
| 11:01:46 |
159 |
880.5000 |
XLON |
60003600000023124-E0QOmEzgn6rB |
| 11:01:46 |
177 |
880.5000 |
BATE |
62863628600013705-100011LS |
| 11:09:09 |
159 |
881.0000 |
XLON |
64003640000024954-E0QOmEzgnC4D |
| 11:09:09 |
160 |
881.0000 |
CHIX |
62873628700009784-1100018O9 |
| 11:09:09 |
223 |
881.0000 |
BATE |
62863628600014906-100012SZ |
| 11:09:11 |
186 |
880.5000 |
XLON |
60003600000024389-E0QOmEzgnC6M |
| 11:09:11 |
174 |
880.0000 |
CHIX |
62873628700009906-1100018OJ |
| 11:09:11 |
197 |
879.5000 |
BATE |
67043670400014103-100012TK |
| 11:09:11 |
175 |
880.5000 |
BATE |
62863628600014663-100012TB |
| 11:15:06 |
161 |
879.5000 |
CHIX |
67103671000010106-1100019IB |
| 11:15:06 |
159 |
879.5000 |
BATE |
67043670400015065-100013NX |
| 11:24:11 |
229 |
879.5000 |
XLON |
60003600000026332-E0QOmEzgnMAo |
| 11:26:37 |
12 |
880.5000 |
XLON |
64003640000028189-E0QOmEzgnO0o |
| 11:26:37 |
23 |
880.5000 |
XLON |
64003640000028189-E0QOmEzgnO0q |
| 11:27:19 |
100 |
880.5000 |
XLON |
64003640000028323-E0QOmEzgnObX |
| 11:27:19 |
56 |
880.5000 |
XLON |
64003640000028323-E0QOmEzgnObZ |
| 11:27:19 |
24 |
880.5000 |
XLON |
64003640000028323-E0QOmEzgnObb |
| 11:27:19 |
20 |
880.5000 |
XLON |
64003640000028323-E0QOmEzgnObd |
| 11:28:59 |
37 |
880.5000 |
XLON |
60003600000028637-E0QOmEzgnPkL |
| 11:28:59 |
23 |
880.5000 |
XLON |
60003600000028637-E0QOmEzgnPkN |
| 11:29:48 |
76 |
880.5000 |
XLON |
64003640000028753-E0QOmEzgnQ8X |
| 11:29:48 |
40 |
880.5000 |
XLON |
64003640000028753-E0QOmEzgnQ8Z |
| 11:29:48 |
17 |
880.5000 |
XLON |
64003640000028753-E0QOmEzgnQ8b |
| 11:30:39 |
76 |
880.5000 |
XLON |
60003600000028899-E0QOmEzgnQlY |
| 11:30:39 |
40 |
880.5000 |
XLON |
60003600000028899-E0QOmEzgnQla |
| 11:30:39 |
17 |
880.5000 |
XLON |
60003600000028899-E0QOmEzgnQlc |
| 11:30:39 |
67 |
880.5000 |
XLON |
60003600000028899-E0QOmEzgnQle |
| 11:32:19 |
86 |
880.5000 |
XLON |
60003600000029210-E0QOmEzgnS3m |
| 11:32:19 |
43 |
880.5000 |
XLON |
60003600000029210-E0QOmEzgnS3o |
| 11:32:19 |
15 |
880.5000 |
XLON |
60003600000029210-E0QOmEzgnS3q |
| 11:32:19 |
18 |
880.5000 |
XLON |
60003600000029210-E0QOmEzgnS3s |
| 11:33:59 |
99 |
880.5000 |
XLON |
60003600000029560-E0QOmEzgnT8K |
| 11:33:59 |
50 |
880.5000 |
XLON |
60003600000029560-E0QOmEzgnT8M |
| 11:33:59 |
21 |
880.5000 |
XLON |
60003600000029560-E0QOmEzgnT8O |
| 11:40:28 |
561 |
880.2500 |
BATE |
62863628600017310-D100017GA |
| 11:41:11 |
239 |
880.0000 |
BATE |
67043670400016242-100017J8 |
| 11:41:26 |
239 |
879.5000 |
XLON |
64003640000027964-E0QOmEzgnXP3 |
| 11:46:29 |
164 |
880.0000 |
XLON |
64003640000032867-E0QOmEzgnaJ2 |
| 11:47:19 |
191 |
880.0000 |
XLON |
64003640000033129-E0QOmEzgnafQ |
| 11:53:58 |
38 |
880.5000 |
XLON |
60003600000034520-E0QOmEzgnecT |
| 11:53:58 |
16 |
880.5000 |
XLON |
60003600000034520-E0QOmEzgnecV |
| 11:53:58 |
20 |
880.5000 |
XLON |
60003600000034520-E0QOmEzgnecX |
| 11:53:58 |
46 |
880.5000 |
XLON |
60003600000034520-E0QOmEzgnecZ |
| 11:53:58 |
119 |
880.5000 |
XLON |
60003600000034520-E0QOmEzgnecb |
| 11:57:21 |
187 |
880.0000 |
BATE |
62863628600018731-D10001A38 |
| 11:58:57 |
46 |
880.5000 |
XLON |
60003600000035587-E0QOmEzgnhT6 |
| 11:58:59 |
148 |
880.5000 |
XLON |
64003640000035554-E0QOmEzgnhUx |
| 11:58:59 |
76 |
880.5000 |
XLON |
64003640000035554-E0QOmEzgnhUz |
| 11:58:59 |
15 |
880.5000 |
XLON |
64003640000035554-E0QOmEzgnhV1 |
| 12:01:32 |
228 |
880.0000 |
BATE |
67043670400018995-D10001ATB |
| 12:02:22 |
159 |
880.0000 |
BATE |
67043670400019101-D10001AXQ |
| 12:05:39 |
12 |
880.5000 |
XLON |
64003640000037125-E0QOmEzgnmvv |
| 12:05:39 |
32 |
880.5000 |
XLON |
64003640000037125-E0QOmEzgnmvx |
| 12:05:39 |
36 |
880.5000 |
XLON |
64003640000037125-E0QOmEzgnmvz |
| 12:07:10 |
2 |
879.5000 |
XLON |
64003640000031724-E0QOmEzgnnis |
| 12:11:08 |
140 |
879.5000 |
XLON |
64003640000031724-E0QOmEzgnpwr |
| 12:11:08 |
33 |
879.5000 |
XLON |
64003640000031724-E0QOmEzgnpwu |
| 12:11:23 |
175 |
879.5000 |
BATE |
67043670400017154-10001CB0 |
| 12:16:07 |
213 |
879.5000 |
XLON |
60003600000038821-E0QOmEzgnsvb |
| 12:16:07 |
214 |
879.5000 |
BATE |
67043670400020295-10001D2W |
| 12:24:12 |
183 |
879.5000 |
XLON |
60003600000040352-E0QOmEzgnyY8 |
| 12:24:12 |
208 |
879.5000 |
BATE |
67043670400020603-10001EBT |
| 12:25:39 |
226 |
879.5000 |
XLON |
60003600000041919-E0QOmEzgnzXa |
| 12:28:33 |
210 |
879.5000 |
XLON |
64003640000042393-E0QOmEzgo0uS |
| 12:28:33 |
217 |
879.5000 |
BATE |
62863628600021460-10001F09 |
| 12:29:48 |
72 |
879.5000 |
XLON |
60003600000043414-E0QOmEzgo1Zd |
| 12:29:48 |
151 |
879.5000 |
XLON |
60003600000043414-E0QOmEzgo1Zf |
| 12:30:39 |
116 |
879.5000 |
XLON |
64003640000043702-E0QOmEzgo28C |
| 12:30:39 |
51 |
879.5000 |
XLON |
64003640000043702-E0QOmEzgo28E |
| 12:30:45 |
162 |
879.5000 |
BATE |
62863628600021762-10001FFQ |
| 12:32:16 |
232 |
879.0000 |
XLON |
64003640000040140-E0QOmEzgo2ty |
| 12:32:16 |
170 |
879.0000 |
CHIX |
67103671000010810-110001KR1 |
| 12:32:16 |
182 |
879.0000 |
BATE |
62863628600020315-10001FNL |
| 12:34:46 |
160 |
879.0000 |
BATE |
67043670400021854-10001G0V |
| 13:01:16 |
308 |
880.0000 |
XLON |
64003640000049963-E0QOmEzgoL1g |
| 13:01:16 |
165 |
880.0000 |
XLON |
60003600000050009-E0QOmEzgoL1L |
| 13:01:16 |
163 |
880.0000 |
BATE |
62863628600024185-10001KOO |
| 13:01:16 |
175 |
880.0000 |
BATE |
67043670400023957-10001KON |
| 13:01:16 |
186 |
880.0000 |
BATE |
62863628600024184-10001KOM |
| 13:01:16 |
208 |
880.0000 |
BATE |
67043670400023956-10001KOL |
| 13:01:18 |
235 |
880.0000 |
XLON |
64003640000049972-E0QOmEzgoL5j |
| 13:01:20 |
23 |
879.5000 |
XLON |
60003600000049379-E0QOmEzgoL7h |
| 13:01:25 |
182 |
879.5000 |
XLON |
60003600000049379-E0QOmEzgoLAZ |
| 13:01:25 |
191 |
879.5000 |
XLON |
64003640000049332-E0QOmEzgoLAb |
| 13:01:25 |
160 |
879.5000 |
CHIX |
67103671000016679-110001PFU |
| 13:01:25 |
200 |
879.5000 |
BATE |
67043670400023727-10001KQ9 |
| 13:01:25 |
168 |
879.5000 |
BATE |
67043670400023728-10001KQC |
| 13:01:25 |
163 |
879.5000 |
BATE |
62863628600023954-10001KQA |
| 13:01:25 |
159 |
879.5000 |
BATE |
62863628600023955-10001KQB |
| 13:01:26 |
284 |
879.0000 |
XLON |
64003640000048779-E0QOmEzgoLBc |
| 13:13:09 |
162 |
879.5000 |
XLON |
64003640000052605-E0QOmEzgoSHU |
| 13:18:20 |
175 |
879.5000 |
XLON |
60003600000053639-E0QOmEzgoVPG |
| 13:18:20 |
191 |
879.5000 |
BATE |
62863628600025837-10001NR1 |
| 13:19:02 |
207 |
879.0000 |
XLON |
60003600000052475-E0QOmEzgoVqF |
| 13:19:02 |
207 |
879.0000 |
BATE |
62863628600025535-10001NW3 |
| 13:21:24 |
159 |
879.5000 |
XLON |
64003640000053989-E0QOmEzgoXhR |
| 13:22:19 |
166 |
879.5000 |
XLON |
64003640000054126-E0QOmEzgoYP6 |
| 13:30:19 |
260 |
880.0000 |
CHIX |
67103671000018596-E10001U6D |
| 13:30:50 |
172 |
880.0000 |
XLON |
64003640000055256-E0QOmEzgodg6 |
| 13:31:38 |
239 |
879.5000 |
XLON |
64003640000055072-E0QOmEzgoeFF |
| 13:31:38 |
173 |
879.5000 |
CHIX |
62873628700018362-110001UHT |
| 13:31:38 |
206 |
879.5000 |
BATE |
62863628600026878-10001QF8 |
| 13:36:46 |
196 |
880.0000 |
XLON |
60003600000055791-E0QOmEzgoh3Q |
| 13:38:39 |
180 |
880.0000 |
XLON |
60003600000056197-E0QOmEzgoiVV |
| 13:48:52 |
218 |
880.5000 |
BATE |
62863628600028598-10001TSQ |
| 13:48:52 |
31 |
880.5000 |
BATE |
62863628600028598-10001TSR |
| 13:48:53 |
173 |
880.5000 |
BATE |
67043670400028345-10001TSX |
| 13:48:53 |
27 |
880.5000 |
BATE |
67043670400028345-10001TSY |
| 13:48:53 |
323 |
880.5000 |
BATE |
67043670400028345-10001TSW |
| 13:49:43 |
200 |
880.5000 |
XLON |
64003640000057734-E0QOmEzgoqkN |
| 13:52:18 |
78 |
881.0000 |
XLON |
60003600000058163-E0QOmEzgosZf |
| 13:52:18 |
156 |
881.0000 |
XLON |
60003600000058163-E0QOmEzgosZh |
| 13:52:20 |
53 |
881.0000 |
XLON |
64003640000058135-E0QOmEzgosbX |
| 13:53:31 |
198 |
880.5000 |
XLON |
60003600000057956-E0QOmEzgotSl |
| 13:53:31 |
167 |
880.5000 |
BATE |
62863628600028770-10001UTW |
| 13:54:56 |
207 |
880.5000 |
XLON |
60003600000058438-E0QOmEzgouPQ |
| 14:00:55 |
207 |
880.5000 |
XLON |
64003640000058638-E0QOmEzgozow |
| 14:00:55 |
259 |
880.5000 |
BATE |
67043670400029136-10001WQ2 |
| 14:02:20 |
175 |
880.5000 |
XLON |
60003600000059605-E0QOmEzgp15X |
| 14:06:39 |
62 |
881.5000 |
BATE |
62863628600030386-10001Y86 |
| 14:07:22 |
330 |
881.5000 |
BATE |
67043670400030202-10001YEL |
| 14:08:17 |
90 |
881.0000 |
XLON |
64003640000060010-E0QOmEzgp5cX |
| 14:08:17 |
77 |
881.0000 |
XLON |
64003640000060010-E0QOmEzgp5cZ |
| 14:08:17 |
173 |
881.0000 |
CHIX |
62873628700020642-1100022DZ |
| 14:08:17 |
216 |
881.0000 |
BATE |
62863628600030204-10001YL5 |
| 14:08:20 |
239 |
880.5000 |
XLON |
60003600000059918-E0QOmEzgp5fA |
| 14:08:20 |
218 |
880.5000 |
CHIX |
67103671000020765-1100022F7 |
| 14:08:20 |
259 |
880.5000 |
BATE |
67043670400029860-10001YMG |
| 14:10:31 |
207 |
880.0000 |
XLON |
60003600000060857-E0QOmEzgp7LS |
| 14:10:31 |
159 |
880.0000 |
BATE |
62863628600030611-10001Z8T |
| 14:11:58 |
160 |
880.0000 |
XLON |
60003600000061100-E0QOmEzgp8lp |
| 14:14:31 |
175 |
880.0000 |
XLON |
60003600000061271-E0QOmEzgpAg2 |
| 14:14:31 |
159 |
880.0000 |
BATE |
62863628600030794-10002099 |
| 14:15:51 |
159 |
880.0000 |
XLON |
64003640000061500-E0QOmEzgpBRl |
| 14:15:51 |
175 |
880.0000 |
BATE |
67043670400030928-100020LM |
| 14:18:37 |
165 |
880.0000 |
BATE |
62863628600031489-100021B9 |
| 14:18:47 |
191 |
879.5000 |
BATE |
67043670400030334-100021CF |
| 14:20:27 |
175 |
879.5000 |
XLON |
64003640000060656-E0QOmEzgpFG4 |
| 14:20:27 |
166 |
879.5000 |
BATE |
67043670400031209-100021Q0 |
| 14:22:23 |
164 |
879.5000 |
XLON |
64003640000062290-E0QOmEzgpGe4 |
| 14:26:58 |
177 |
879.5000 |
CHIX |
67103671000022229-11000276G |
| 14:27:04 |
223 |
879.0000 |
CHIX |
67103671000021054-110002787 |
| 14:27:04 |
159 |
879.0000 |
BATE |
67043670400031337-100023G5 |
| 14:27:18 |
75 |
879.5000 |
XLON |
64003640000063307-E0QOmEzgpLBw |
| 14:28:09 |
177 |
879.5000 |
XLON |
60003600000063511-E0QOmEzgpMCB |
| 14:29:49 |
208 |
879.5000 |
XLON |
60003600000063988-E0QOmEzgpOby |
| 14:29:59 |
159 |
878.5000 |
XLON |
64003640000062164-E0QOmEzgpOzV |
| 14:29:59 |
223 |
878.5000 |
BATE |
62863628600032237-100024FU |
| 14:30:01 |
175 |
878.0000 |
CHIX |
62873628700021817-1100028FV |
| 14:30:03 |
215 |
877.5000 |
CHIX |
67103671000022304-1100028LA |
| 14:30:03 |
126 |
877.5000 |
BATE |
67043670400032012-100024Q9 |
| 14:30:03 |
49 |
877.5000 |
BATE |
67043670400032012-100024QA |
| 14:32:30 |
196 |
876.5000 |
XLON |
60003600000062484-E0QOmEzgpaQH |
| 14:32:30 |
223 |
877.0000 |
XLON |
64003640000064436-E0QOmEzgpaMx |
| 14:32:30 |
178 |
877.0000 |
CHIX |
67103671000022717-110002BKK |
| 14:32:30 |
43 |
876.5000 |
BATE |
67043670400032518-100027B2 |
| 14:32:30 |
159 |
877.0000 |
BATE |
62863628600032846-1000279N |
| 14:32:32 |
90 |
876.5000 |
BATE |
67043670400032518-100027BZ |
| 14:32:37 |
26 |
876.5000 |
BATE |
67043670400032518-100027EF |
| 14:34:04 |
90 |
877.0000 |
XLON |
64003640000065289-E0QOmEzgpgtD |
| 14:34:31 |
223 |
876.0000 |
BATE |
62863628600033432-100028VJ |
| 14:34:32 |
237 |
875.5000 |
XLON |
64003640000065273-E0QOmEzgpiPK |
| 14:34:32 |
169 |
875.5000 |
CHIX |
67103671000023033-110002D8J |
| 14:34:34 |
37 |
875.5000 |
BATE |
67043670400032379-100028W4 |
| 14:35:30 |
186 |
875.5000 |
BATE |
67043670400032379-100029M9 |
| 14:35:40 |
70 |
875.5000 |
XLON |
64003640000065673-E0QOmEzgpn8v |
| 14:35:40 |
85 |
875.5000 |
XLON |
64003640000065673-E0QOmEzgpn8x |
| 14:35:48 |
221 |
875.0000 |
XLON |
64003640000064181-E0QOmEzgpnsc |
| 14:35:48 |
191 |
875.0000 |
BATE |
62863628600033715-100029WJ |
| 14:38:21 |
150 |
874.0000 |
BATE |
67043670400033517-10002BMB |
| 14:38:31 |
25 |
874.0000 |
BATE |
67043670400033517-10002BPU |
| 14:39:00 |
40 |
874.0000 |
XLON |
60003600000066453-E0QOmEzgq0pU |
| 14:39:00 |
87 |
874.0000 |
XLON |
60003600000066453-E0QOmEzgq0pW |
| 14:39:37 |
159 |
873.5000 |
XLON |
60003600000066090-E0QOmEzgq3tT |
| 14:39:40 |
170 |
873.0000 |
CHIX |
67103671000023875-110002HQN |
| 14:40:30 |
24 |
872.5000 |
BATE |
62863628600034202-10002D6R |
| 14:40:30 |
2 |
872.5000 |
BATE |
62863628600034202-10002D6P |
| 14:40:43 |
181 |
872.5000 |
BATE |
62863628600034202-10002DDN |
| 14:42:30 |
175 |
873.0000 |
XLON |
64003640000066829-E0QOmEzgqFAh |
| 14:44:05 |
228 |
873.0000 |
XLON |
60003600000067349-E0QOmEzgqKLE |
| 14:44:33 |
191 |
872.5000 |
XLON |
64003640000066789-E0QOmEzgqLza |
| 14:44:33 |
159 |
872.5000 |
BATE |
67043670400034215-10002FMJ |
| 14:46:31 |
175 |
873.5000 |
XLON |
60003600000067753-E0QOmEzgqUB1 |
| 14:47:06 |
175 |
873.0000 |
BATE |
62863628600035087-10002HHW |
| 14:47:07 |
157 |
873.0000 |
XLON |
64003640000067589-E0QOmEzgqWeq |
| 14:47:07 |
2 |
873.0000 |
XLON |
64003640000067589-E0QOmEzgqWes |
| 14:50:36 |
160 |
875.0000 |
BATE |
62863628600035791-10002JIP |
| 14:50:38 |
159 |
874.5000 |
XLON |
60003600000068323-E0QOmEzgqkmX |
| 14:50:38 |
175 |
874.5000 |
BATE |
67043670400035193-10002JJL |
| 14:50:48 |
159 |
874.5000 |
BATE |
67043670400035442-10002JOW |
| 14:52:23 |
141 |
874.5000 |
XLON |
64003640000068621-E0QOmEzgqqQJ |
| 14:52:23 |
66 |
874.5000 |
XLON |
64003640000068621-E0QOmEzgqqQM |
| 14:52:23 |
159 |
874.5000 |
BATE |
67043670400035605-10002KDJ |
| 14:54:02 |
194 |
874.5000 |
XLON |
64003640000068860-E0QOmEzgqv5R |
| 14:55:42 |
210 |
874.5000 |
XLON |
64003640000069080-E0QOmEzgqzsH |
| 14:57:20 |
170 |
875.0000 |
XLON |
64003640000069257-E0QOmEzgr4Q4 |
| 14:57:22 |
159 |
874.5000 |
BATE |
67043670400035998-10002MOV |
| 14:59:19 |
260 |
874.5000 |
XLON |
60003600000069706-E0QOmEzgr87U |
| 14:59:19 |
195 |
874.5000 |
BATE |
67043670400036186-10002NJA |
| 14:59:55 |
223 |
874.0000 |
XLON |
64003640000068165-E0QOmEzgr9D6 |
| 14:59:55 |
160 |
874.0000 |
CHIX |
62873628700024684-110002TWW |
| 14:59:55 |
172 |
874.0000 |
BATE |
67043670400035186-10002NSU |
| 15:00:30 |
167 |
873.5000 |
CHIX |
67103671000025781-110002U8F |
| 15:00:30 |
175 |
873.5000 |
BATE |
67043670400035779-10002O6C |
| 15:00:51 |
207 |
873.0000 |
BATE |
67043670400036464-10002OGG |
| 15:00:51 |
137 |
873.0000 |
BATE |
62863628600036979-10002OGH |
| 15:02:31 |
186 |
874.0000 |
XLON |
60003600000070723-E0QOmEzgrG62 |
| 15:02:31 |
159 |
874.0000 |
BATE |
67043670400036698-10002PD0 |
| 15:02:32 |
205 |
873.5000 |
XLON |
60003600000070547-E0QOmEzgrGCH |
| 15:03:00 |
165 |
873.5000 |
CHIX |
62873628700026004-110002VT4 |
| 15:09:05 |
181 |
875.5000 |
XLON |
60003600000072602-E0QOmEzgrXoH |
| 15:09:07 |
235 |
875.0000 |
XLON |
60003600000072444-E0QOmEzgrXvu |
| 15:09:07 |
191 |
875.0000 |
BATE |
62863628600038026-10002SCY |
| 15:13:05 |
166 |
875.5000 |
XLON |
64003640000073292-E0QOmEzgrgsB |
| 15:14:06 |
242 |
875.5000 |
XLON |
60003600000073710-E0QOmEzgrj6J |
| 15:14:43 |
100 |
875.0000 |
BATE |
62863628600038324-10002UUF |
| 15:14:45 |
232 |
875.0000 |
XLON |
60003600000072967-E0QOmEzgrkD2 |
| 15:23:05 |
171 |
875.0000 |
CHIX |
62873628700027051-1100034KK |
| 15:24:45 |
2 |
876.0000 |
BATE |
62863628600039989-10002ZT9 |
| 15:24:46 |
819 |
876.0000 |
BATE |
67043670400039458-10002ZTD |
| 15:27:07 |
364 |
875.5000 |
XLON |
60003600000076071-E0QOmEzgsAjC |
| 15:27:07 |
176 |
875.5000 |
BATE |
62863628600040193-100030SV |
| 15:27:07 |
63 |
875.5000 |
BATE |
62863628600040194-100030SW |
| 15:27:56 |
337 |
875.5000 |
XLON |
64003640000076737-E0QOmEzgsC98 |
| 15:28:05 |
190 |
875.0000 |
XLON |
64003640000075531-E0QOmEzgsCKg |
| 15:28:05 |
218 |
875.0000 |
XLON |
64003640000076018-E0QOmEzgsCKi |
| 15:28:05 |
221 |
875.0000 |
BATE |
67043670400039559-100031AD |
| 15:34:20 |
309 |
876.0000 |
XLON |
64003640000078259-E0QOmEzgsOg9 |
| 15:35:40 |
284 |
876.0000 |
XLON |
60003600000078641-E0QOmEzgsRZ4 |
| 15:35:57 |
536 |
876.0000 |
BATE |
62863628600041330-D100034VF |
| 15:37:24 |
284 |
876.0000 |
BATE |
62863628600041528-D100035H4 |
| 15:38:02 |
345 |
875.5000 |
XLON |
64003640000078986-E0QOmEzgsViR |
| 15:38:02 |
248 |
875.5000 |
BATE |
62863628600041171-100035NX |
| 15:39:28 |
113 |
875.5000 |
BATE |
67043670400041202-1000367K |
| 15:39:28 |
110 |
875.5000 |
BATE |
67043670400041202-1000367L |
| 15:39:45 |
169 |
875.0000 |
XLON |
64003640000076932-E0QOmEzgsYOK |
| 15:39:45 |
235 |
875.0000 |
XLON |
64003640000076932-E0QOmEzgsYOM |
| 15:41:25 |
211 |
875.0000 |
XLON |
60003600000079811-E0QOmEzgsb7D |
| 15:41:25 |
171 |
875.0000 |
CHIX |
62873628700028221-110003CQ5 |
| 15:41:25 |
213 |
875.0000 |
BATE |
67043670400040507-1000376G |
| 15:42:58 |
21 |
875.0000 |
XLON |
60003600000080185-E0QOmEzgsdHP |
| 15:42:58 |
260 |
875.0000 |
XLON |
60003600000080185-E0QOmEzgsdHR |
| 15:44:02 |
175 |
875.0000 |
BATE |
62863628600042272-1000387A |
| 15:44:04 |
175 |
875.0000 |
BATE |
67043670400041715-1000387K |
| 15:44:45 |
250 |
874.5000 |
XLON |
64003640000079762-E0QOmEzgsfpD |
| 15:44:45 |
207 |
874.5000 |
CHIX |
67103671000030017-110003DX4 |
| 15:44:45 |
223 |
874.5000 |
BATE |
62863628600042082-100038GN |
| 15:46:13 |
175 |
874.5000 |
XLON |
60003600000080965-E0QOmEzgshxQ |
| 15:48:18 |
162 |
874.5000 |
XLON |
60003600000081415-E0QOmEzgskiS |
| 15:49:00 |
141 |
874.5000 |
XLON |
64003640000081751-E0QOmEzgslYV |
| 15:49:00 |
19 |
874.5000 |
XLON |
64003640000081751-E0QOmEzgslYO |
| 15:49:00 |
1 |
874.5000 |
XLON |
64003640000081751-E0QOmEzgslYQ |
| 15:49:00 |
8 |
874.5000 |
XLON |
64003640000081751-E0QOmEzgslYT |
| 15:50:24 |
9 |
874.0000 |
XLON |
64003640000080906-E0QOmEzgsnMV |
| 15:50:24 |
198 |
874.0000 |
XLON |
64003640000080906-E0QOmEzgsnMZ |
| 15:50:24 |
239 |
874.0000 |
BATE |
67043670400041891-10003AXJ |
| 15:50:40 |
223 |
874.0000 |
XLON |
60003600000082191-E0QOmEzgsnfa |
| 15:52:22 |
207 |
874.0000 |
XLON |
60003600000082626-E0QOmEzgsqEL |
| 15:52:35 |
175 |
873.5000 |
XLON |
64003640000082141-E0QOmEzgsqYp |
| 15:52:35 |
170 |
873.5000 |
CHIX |
67103671000030323-110003H5U |
| 15:53:58 |
207 |
873.5000 |
BATE |
62863628600043024-10003CC0 |
| 15:54:47 |
189 |
873.0000 |
BATE |
62863628600042682-10003COX |
| 15:55:40 |
207 |
873.0000 |
XLON |
64003640000083419-E0QOmEzgsusA |
| 15:55:44 |
213 |
873.0000 |
BATE |
67043670400042876-10003D7E |
| 15:57:18 |
159 |
872.5000 |
XLON |
60003600000083065-E0QOmEzgsxYM |
| 15:57:18 |
162 |
872.5000 |
CHIX |
62873628700030532-110003JG2 |
| 15:57:18 |
194 |
872.5000 |
BATE |
62863628600043341-10003DZQ |
| 15:59:00 |
124 |
872.5000 |
XLON |
64003640000084313-E0QOmEzgszvr |
| 15:59:00 |
55 |
872.5000 |
XLON |
64003640000084313-E0QOmEzgszvh |
| 15:59:00 |
19 |
872.5000 |
XLON |
64003640000084313-E0QOmEzgszvj |
| 15:59:00 |
3 |
872.5000 |
XLON |
64003640000084313-E0QOmEzgszvn |
| 15:59:00 |
6 |
872.5000 |
XLON |
64003640000084313-E0QOmEzgszvp |
| 15:59:54 |
239 |
872.5000 |
BATE |
67043670400043290-10003F69 |
| 16:01:02 |
191 |
872.0000 |
XLON |
64003640000084746-E0QOmEzgt40L |
| 16:01:02 |
223 |
872.0000 |
BATE |
62863628600044031-10003FYZ |
| 16:02:20 |
223 |
872.0000 |
XLON |
60003600000085252-E0QOmEzgt6ch |
| 16:04:20 |
2 |
872.0000 |
XLON |
60003600000085700-E0QOmEzgt9Uq |
| 16:04:22 |
174 |
872.0000 |
XLON |
60003600000085700-E0QOmEzgt9Z6 |
| 16:05:37 |
223 |
871.5000 |
BATE |
62863628600043608-10003IDF |
| 16:05:40 |
174 |
872.0000 |
XLON |
64003640000086070-E0QOmEzgtB1Y |
| 16:06:02 |
191 |
871.5000 |
XLON |
64003640000083021-E0QOmEzgtBQj |
| 16:06:02 |
162 |
871.5000 |
CHIX |
67103671000031055-110003NUV |
| 16:06:02 |
79 |
871.5000 |
BATE |
62863628600043608-10003IJF |
| 16:07:20 |
100 |
871.5000 |
XLON |
60003600000086497-E0QOmEzgtDmf |
| 16:10:26 |
194 |
872.5000 |
XLON |
64003640000087026-E0QOmEzgtIhh |
| 16:10:26 |
164 |
872.5000 |
BATE |
67043670400044876-10003KZQ |
| 16:10:26 |
309 |
872.5000 |
BATE |
67043670400044878-10003KZR |
| 16:10:36 |
14 |
872.5000 |
XLON |
64003640000087026-E0QOmEzgtIwO |
| 16:11:55 |
1 |
872.5000 |
XLON |
64003640000087241-E0QOmEzgtKYI |
| 16:12:18 |
201 |
873.0000 |
XLON |
60003600000087705-E0QOmEzgtLQn |
| 16:12:29 |
22 |
873.5000 |
BATE |
67043670400045366-10003M5Y |
| 16:12:29 |
239 |
873.5000 |
BATE |
67043670400045366-10003M5Z |
| 16:13:21 |
238 |
873.5000 |
XLON |
60003600000087925-E0QOmEzgtN5B |
| 16:13:58 |
324 |
873.0000 |
XLON |
64003640000087697-E0QOmEzgtNhJ |
| 16:15:28 |
239 |
873.5000 |
XLON |
60003600000088436-E0QOmEzgtQgT |
| 16:15:28 |
166 |
873.5000 |
CHIX |
62873628700032971-110003T3U |
| 16:15:38 |
159 |
873.0000 |
XLON |
64003640000088099-E0QOmEzgtQwk |
| 16:15:38 |
180 |
873.0000 |
CHIX |
67103671000032827-110003T8Q |
| 16:15:38 |
159 |
873.0000 |
BATE |
62863628600045914-10003O5Y |
| 16:15:40 |
191 |
873.0000 |
XLON |
60003600000088535-E0QOmEzgtR01 |
| 16:16:27 |
186 |
872.5000 |
CHIX |
67103671000033247-110003TUB |
| 16:16:27 |
239 |
872.5000 |
BATE |
62863628600045624-10003ORC |
| 16:17:18 |
241 |
872.5000 |
XLON |
64003640000087241-E0QOmEzgtToL |
| 16:17:30 |
159 |
872.5000 |
BATE |
67043670400046435-10003PFQ |
| 16:18:10 |
197 |
872.5000 |
CHIX |
67103671000033379-110003V03 |
| 16:18:10 |
160 |
872.5000 |
BATE |
67043670400046435-10003PUW |
| 16:18:58 |
175 |
872.0000 |
XLON |
64003640000089065-E0QOmEzgtWKT |
| 16:18:58 |
164 |
872.0000 |
BATE |
62863628600046256-10003QAE |
| 16:19:09 |
175 |
871.5000 |
XLON |
64003640000088873-E0QOmEzgtWZv |
| 16:20:38 |
170 |
871.0000 |
CHIX |
67103671000033554-110003WS9 |
| 16:20:38 |
227 |
871.0000 |
BATE |
67043670400046676-10003RGV |
| 16:20:40 |
207 |
870.5000 |
XLON |
60003600000088884-E0QOmEzgtZN8 |
| 16:20:45 |
202 |
870.5000 |
BATE |
62863628600047271-10003RJW |
| 16:23:09 |
286 |
871.5000 |
XLON |
60003600000090130-E0QOmEzgteqi |
| 16:23:13 |
229 |
871.5000 |
BATE |
62863628600047862-10003T88 |
| 16:23:23 |
262 |
871.0000 |
XLON |
60003600000089953-E0QOmEzgtf8O |
| 16:23:23 |
163 |
871.0000 |
CHIX |
62873628700033567-110003YMQ |
| 16:23:41 |
161 |
870.5000 |
XLON |
60003600000089779-E0QOmEzgtfY1 |
| 16:23:41 |
135 |
870.0000 |
BATE |
62863628600047280-10003TII |
| 16:23:41 |
1 |
870.0000 |
BATE |
62863628600047280-10003TIE |
| 16:23:41 |
75 |
870.0000 |
BATE |
62863628600047280-10003TID |
| 16:23:41 |
252 |
870.5000 |
BATE |
67043670400047159-10003TIC |
| 16:24:44 |
31 |
871.0000 |
CHIX |
62873628700033677-110003ZGS |
| 16:25:37 |
266 |
870.5000 |
XLON |
60003600000090504-E0QOmEzgtiPI |
| 16:25:38 |
73 |
870.0000 |
XLON |
60003600000090292-E0QOmEzgtiUR |
| 16:25:38 |
104 |
870.0000 |
XLON |
60003600000090292-E0QOmEzgtiUU |
| 16:25:38 |
159 |
870.0000 |
BATE |
67043670400047324-10003UUN |
| 16:26:27 |
231 |
870.0000 |
XLON |
60003600000090649-E0QOmEzgtjvQ |
| 16:28:26 |
160 |
870.0000 |
XLON |
60003600000090954-E0QOmEzgtnZR |
| 16:28:26 |
52 |
870.0000 |
XLON |
64003640000090983-E0QOmEzgtnZT |
| 16:28:26 |
175 |
870.0000 |
BATE |
62863628600048238-10003X40 |
| 16:28:55 |
441 |
870.0000 |
BATE |
67043670400048034-10003XGE |
