| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:55 |
46 |
866.0000 |
XLON |
64003640000000785-E0QVIsL2S3Oh |
| 08:01:55 |
114 |
866.0000 |
XLON |
64003640000000785-E0QVIsL2S3Oj |
| 08:05:10 |
209 |
868.0000 |
XLON |
60003600000001060-E0QVIsL2SDVn |
| 08:05:10 |
148 |
868.0000 |
CHIX |
67103671000000500-110000743 |
| 08:05:13 |
75 |
867.5000 |
BATE |
62863628600000518-1000074M |
| 08:06:44 |
118 |
868.0000 |
XLON |
64003640000001127-E0QVIsL2SJ0D |
| 08:06:44 |
16 |
869.0000 |
XLON |
60003600000001199-E0QVIsL2SIzj |
| 08:06:44 |
148 |
869.0000 |
XLON |
60003600000001199-E0QVIsL2SIzl |
| 08:06:44 |
218 |
869.5000 |
XLON |
64003640000001177-E0QVIsL2SIyP |
| 08:06:44 |
153 |
869.5000 |
CHIX |
67103671000000560-1100007SM |
| 08:06:44 |
160 |
869.0000 |
BATE |
67043670400000570-100007HF |
| 08:06:44 |
183 |
869.0000 |
BATE |
62863628600000587-100007HE |
| 08:06:44 |
249 |
869.0000 |
BATE |
62863628600000588-100007HG |
| 08:07:14 |
67 |
868.0000 |
XLON |
64003640000001127-E0QVIsL2SKL6 |
| 08:08:20 |
160 |
869.5000 |
XLON |
60003600000001374-E0QVIsL2SNQC |
| 08:08:21 |
145 |
870.0000 |
BATE |
67043670400000711-100007SB |
| 08:08:37 |
189 |
869.0000 |
XLON |
64003640000001293-E0QVIsL2SNwH |
| 08:08:37 |
174 |
869.5000 |
BATE |
62863628600000686-100007TU |
| 08:11:10 |
145 |
869.5000 |
BATE |
62863628600000960-100008H5 |
| 08:15:18 |
203 |
871.0000 |
XLON |
64003640000001779-E0QVIsL2SfLQ |
| 08:15:18 |
218 |
870.5000 |
XLON |
60003600000001706-E0QVIsL2SfLi |
| 08:15:18 |
152 |
871.0000 |
CHIX |
67103671000000858-110000ARX |
| 08:15:18 |
174 |
870.5000 |
BATE |
67043670400001113-100009CZ |
| 08:15:18 |
145 |
871.0000 |
BATE |
62863628600001169-100009CW |
| 08:15:30 |
78 |
869.0000 |
BATE |
62863628600001362-100009F3 |
| 08:18:30 |
160 |
872.0000 |
XLON |
60003600000002111-E0QVIsL2Smcp |
| 08:18:30 |
175 |
872.5000 |
XLON |
64003640000002100-E0QVIsL2Smc5 |
| 08:18:30 |
157 |
872.0000 |
CHIX |
67103671000001144-110000BSD |
| 08:18:30 |
55 |
872.0000 |
BATE |
62863628600001634-10000A1X |
| 08:18:30 |
41 |
872.0000 |
BATE |
62863628600001634-10000A1W |
| 08:18:30 |
174 |
872.5000 |
BATE |
67043670400001607-10000A1R |
| 08:18:32 |
146 |
871.5000 |
XLON |
60003600000002095-E0QVIsL2Smni |
| 08:25:22 |
160 |
870.5000 |
XLON |
64003640000002732-E0QVIsL2SzKn |
| 08:25:22 |
150 |
869.5000 |
BATE |
67043670400002153-10000BJH |
| 08:25:22 |
183 |
870.0000 |
BATE |
62863628600001800-10000BJF |
| 08:27:11 |
146 |
870.5000 |
XLON |
60003600000002890-E0QVIsL2T2kp |
| 08:29:06 |
155 |
872.0000 |
XLON |
64003640000003037-E0QVIsL2T6So |
| 08:32:15 |
163 |
873.5000 |
XLON |
64003640000003357-E0QVIsL2TCq3 |
| 08:34:07 |
189 |
874.5000 |
XLON |
60003600000003459-E0QVIsL2TGdb |
| 08:34:07 |
145 |
874.5000 |
CHIX |
67103671000002011-110000GGQ |
| 08:34:07 |
159 |
874.5000 |
BATE |
67043670400003072-10000DUA |
| 08:34:07 |
160 |
874.5000 |
BATE |
62863628600003090-10000DU9 |
| 08:34:44 |
203 |
874.0000 |
XLON |
64003640000003404-E0QVIsL2THgV |
| 08:34:44 |
160 |
874.5000 |
XLON |
60003600000003577-E0QVIsL2THgF |
| 08:34:44 |
146 |
874.0000 |
BATE |
62863628600003019-10000DYW |
| 08:34:44 |
160 |
874.5000 |
BATE |
67043670400003163-10000DYT |
| 08:41:28 |
151 |
873.0000 |
CHIX |
62873628700002189-110000IDC |
| 08:41:30 |
176 |
873.0000 |
XLON |
64003640000004000-E0QVIsL2TS5U |
| 08:41:39 |
156 |
872.5000 |
BATE |
62863628600003206-10000FDX |
| 08:41:49 |
189 |
872.0000 |
XLON |
60003600000003702-E0QVIsL2TSSW |
| 08:43:55 |
151 |
871.0000 |
BATE |
62863628600004163-10000FU5 |
| 08:50:04 |
196 |
873.0000 |
XLON |
64003640000004477-E0QVIsL2TdtC |
| 08:50:04 |
145 |
873.0000 |
CHIX |
67103671000002787-110000KB7 |
| 08:50:04 |
149 |
873.0000 |
BATE |
67043670400004746-10000H0X |
| 08:51:24 |
174 |
873.0000 |
BATE |
67043670400004809-10000HAS |
| 08:55:00 |
13 |
874.5000 |
XLON |
64003640000004804-E0QVIsL2TjHX |
| 08:55:02 |
174 |
874.0000 |
XLON |
60003600000004814-E0QVIsL2TjNO |
| 08:58:56 |
210 |
876.0000 |
XLON |
64003640000005033-E0QVIsL2TnND |
| 08:58:56 |
20 |
876.0000 |
XLON |
64003640000005033-E0QVIsL2TnNF |
| 09:00:00 |
95 |
875.5000 |
XLON |
64003640000004990-E0QVIsL2Toi6 |
| 09:00:00 |
9 |
876.0000 |
XLON |
60003600000005112-E0QVIsL2TogF |
| 09:00:00 |
187 |
876.0000 |
XLON |
60003600000005112-E0QVIsL2TogI |
| 09:00:38 |
9 |
875.5000 |
XLON |
64003640000004990-E0QVIsL2TpnW |
| 09:01:09 |
105 |
875.5000 |
XLON |
64003640000004990-E0QVIsL2TqHt |
| 09:01:09 |
9 |
875.5000 |
XLON |
64003640000004990-E0QVIsL2TqHw |
| 09:01:17 |
202 |
875.0000 |
XLON |
60003600000005220-E0QVIsL2TqXE |
| 09:01:17 |
12 |
875.0000 |
XLON |
60003600000005220-E0QVIsL2TqXH |
| 09:01:17 |
10 |
875.5000 |
XLON |
64003640000004990-E0QVIsL2TqWV |
| 09:01:17 |
145 |
875.5000 |
CHIX |
62873628700003194-110000MVG |
| 09:01:17 |
142 |
875.0000 |
BATE |
62863628600005465-10000J5Q |
| 09:01:17 |
160 |
875.0000 |
BATE |
67043670400005236-10000J5N |
| 09:01:17 |
30 |
875.0000 |
BATE |
62863628600005465-10000J5O |
| 09:01:17 |
194 |
875.5000 |
BATE |
62863628600005368-10000J5I |
| 09:02:43 |
60 |
875.0000 |
BATE |
62863628600005759-10000JDL |
| 09:03:18 |
143 |
875.0000 |
BATE |
62863628600005759-10000JHH |
| 09:08:44 |
4 |
877.5000 |
XLON |
64003640000005897-E0QVIsL2U8ZI |
| 09:08:44 |
230 |
877.5000 |
XLON |
64003640000005897-E0QVIsL2U8ZL |
| 09:09:35 |
145 |
877.5000 |
XLON |
60003600000005960-E0QVIsL2UBLd |
| 09:12:16 |
203 |
879.0000 |
XLON |
60003600000006156-E0QVIsL2UIij |
| 09:13:28 |
153 |
879.0000 |
CHIX |
62873628700004037-110000REQ |
| 09:13:28 |
156 |
879.0000 |
BATE |
67043670400006563-10000M8I |
| 09:13:28 |
46 |
879.0000 |
BATE |
67043670400006563-10000M8J |
| 09:13:28 |
146 |
879.0000 |
BATE |
62863628600006666-10000M8K |
| 09:13:40 |
145 |
878.5000 |
XLON |
64003640000006126-E0QVIsL2UMmm |
| 09:13:41 |
160 |
878.0000 |
BATE |
62863628600006603-10000MAP |
| 09:16:01 |
174 |
878.0000 |
BATE |
67043670400006781-10000MTY |
| 09:17:18 |
175 |
877.5000 |
BATE |
62863628600006917-10000N2U |
| 09:18:16 |
154 |
877.5000 |
BATE |
67043670400007243-10000N8U |
| 09:18:30 |
153 |
877.0000 |
XLON |
64003640000006394-E0QVIsL2UXxP |
| 09:18:30 |
7 |
877.0000 |
XLON |
64003640000006394-E0QVIsL2UXxR |
| 09:22:00 |
59 |
876.5000 |
BATE |
62863628600007865-10000OCX |
| 09:22:27 |
78 |
876.5000 |
BATE |
62863628600007865-10000OFP |
| 09:24:36 |
204 |
877.5000 |
XLON |
60003600000007123-E0QVIsL2UlJ3 |
| 09:25:50 |
191 |
877.0000 |
XLON |
64003640000007131-E0QVIsL2UnUi |
| 09:25:50 |
24 |
877.0000 |
XLON |
64003640000007131-E0QVIsL2UnUk |
| 09:25:50 |
154 |
876.5000 |
CHIX |
67103671000004882-110000UX8 |
| 09:25:50 |
12 |
876.5000 |
BATE |
62863628600007865-10000OXB |
| 09:25:50 |
146 |
876.5000 |
BATE |
62863628600008252-10000OXC |
| 09:32:30 |
173 |
877.5000 |
XLON |
64003640000007532-E0QVIsL2UwoR |
| 09:32:30 |
214 |
878.0000 |
XLON |
60003600000007643-E0QVIsL2Uwo6 |
| 09:32:30 |
146 |
878.0000 |
BATE |
67043670400008803-10000Q1W |
| 09:32:30 |
145 |
878.5000 |
BATE |
67043670400008802-10000Q1L |
| 09:37:41 |
240 |
878.5000 |
XLON |
60003600000007925-E0QVIsL2V2pX |
| 09:39:21 |
174 |
878.5000 |
XLON |
60003600000008019-E0QVIsL2V4vC |
| 09:39:49 |
214 |
878.0000 |
XLON |
60003600000007900-E0QVIsL2V5Uv |
| 09:39:49 |
4 |
878.0000 |
XLON |
60003600000007900-E0QVIsL2V5Ux |
| 09:39:49 |
145 |
878.0000 |
BATE |
67043670400009109-10000R73 |
| 09:39:52 |
156 |
877.5000 |
CHIX |
67103671000005575-110000XR1 |
| 09:39:52 |
174 |
877.5000 |
BATE |
62863628600009337-10000R8H |
| 09:56:01 |
146 |
880.0000 |
XLON |
60003600000008921-E0QVIsL2VP99 |
| 09:56:01 |
321 |
880.0000 |
XLON |
64003640000008938-E0QVIsL2VP9B |
| 09:56:01 |
146 |
880.0000 |
CHIX |
62873628700006447-1100010LW |
| 09:56:01 |
160 |
880.0000 |
BATE |
67043670400010662-10000TNV |
| 09:56:01 |
189 |
880.0000 |
BATE |
62863628600010846-10000TNU |
| 09:59:20 |
50 |
880.5000 |
XLON |
64003640000009095-E0QVIsL2VS2G |
| 09:59:20 |
140 |
880.5000 |
XLON |
64003640000009095-E0QVIsL2VS2I |
| 10:00:39 |
48 |
880.5000 |
XLON |
60003600000009176-E0QVIsL2VSsQ |
| 10:01:01 |
155 |
880.5000 |
XLON |
60003600000009190-E0QVIsL2VT1n |
| 10:03:20 |
145 |
880.5000 |
XLON |
64003640000009329-E0QVIsL2VV8g |
| 10:04:42 |
185 |
880.0000 |
XLON |
60003600000009023-E0QVIsL2VWRr |
| 10:04:42 |
218 |
880.0000 |
BATE |
67043670400010841-10000UZ5 |
| 10:09:24 |
174 |
879.0000 |
BATE |
67043670400011077-10000VPN |
| 10:16:41 |
147 |
879.0000 |
XLON |
64003640000009945-E0QVIsL2VhyO |
| 10:16:41 |
110 |
879.0000 |
XLON |
64003640000009945-E0QVIsL2VhyQ |
| 10:21:12 |
134 |
880.5000 |
XLON |
60003600000010100-E0QVIsL2Vmlv |
| 10:21:12 |
103 |
880.5000 |
XLON |
60003600000010100-E0QVIsL2Vmlt |
| 10:21:12 |
146 |
880.5000 |
CHIX |
62873628700007508-11000155T |
| 10:21:12 |
221 |
880.5000 |
BATE |
67043670400012490-10000XJS |
| 10:21:12 |
169 |
880.5000 |
BATE |
67043670400012491-10000XJT |
| 10:21:12 |
162 |
880.5000 |
BATE |
62863628600012710-10000XJU |
| 10:21:12 |
187 |
880.5000 |
BATE |
62863628600012711-10000XJV |
| 10:22:09 |
58 |
879.5000 |
BATE |
62863628600012705-10000XNS |
| 10:22:35 |
147 |
879.5000 |
XLON |
64003640000009973-E0QVIsL2VnfD |
| 10:22:36 |
76 |
879.5000 |
BATE |
62863628600012705-10000XPE |
| 10:22:41 |
161 |
879.5000 |
BATE |
62863628600012705-10000XPQ |
| 10:26:24 |
227 |
880.0000 |
XLON |
64003640000010341-E0QVIsL2VqPZ |
| 10:28:59 |
192 |
880.0000 |
XLON |
60003600000010403-E0QVIsL2VsTZ |
| 10:32:42 |
258 |
880.0000 |
XLON |
60003600000010568-E0QVIsL2Vw1k |
| 10:38:20 |
56 |
880.0000 |
XLON |
64003640000010817-E0QVIsL2VzjV |
| 10:38:20 |
140 |
880.0000 |
XLON |
64003640000010817-E0QVIsL2VzjQ |
| 10:38:20 |
7 |
880.0000 |
XLON |
64003640000010817-E0QVIsL2VzjT |
| 10:39:21 |
145 |
880.0000 |
XLON |
64003640000010846-E0QVIsL2W0RZ |
| 10:41:01 |
160 |
879.5000 |
XLON |
60003600000010358-E0QVIsL2W1am |
| 10:41:01 |
145 |
879.5000 |
CHIX |
67103671000007651-11000181I |
| 10:41:01 |
170 |
879.5000 |
BATE |
62863628600013352-100010AD |
| 10:41:34 |
59 |
878.5000 |
BATE |
67043670400013231-100010DM |
| 10:42:42 |
88 |
878.5000 |
BATE |
62863628600014123-100010KF |
| 10:43:47 |
92 |
878.5000 |
BATE |
62863628600014123-100010PS |
| 10:54:31 |
9 |
880.0000 |
XLON |
60003600000011400-E0QVIsL2WCID |
| 10:54:31 |
243 |
880.0000 |
XLON |
60003600000011400-E0QVIsL2WCI8 |
| 10:56:01 |
65 |
880.0000 |
XLON |
64003640000011473-E0QVIsL2WDU9 |
| 10:56:01 |
150 |
880.0000 |
XLON |
64003640000011473-E0QVIsL2WDU5 |
| 10:56:20 |
156 |
880.0000 |
BATE |
62863628600015508-100012L1 |
| 10:56:20 |
72 |
880.0000 |
BATE |
62863628600015508-100012L0 |
| 10:57:43 |
169 |
880.0000 |
XLON |
60003600000011515-E0QVIsL2WEam |
| 10:58:16 |
3 |
879.5000 |
BATE |
67043670400015182-100012VD |
| 10:58:16 |
192 |
879.5000 |
BATE |
62863628600015445-100012VC |
| 10:59:54 |
153 |
880.0000 |
XLON |
60003600000011587-E0QVIsL2WGRp |
| 11:00:29 |
169 |
879.5000 |
XLON |
60003600000011510-E0QVIsL2WHAw |
| 11:00:29 |
188 |
879.5000 |
BATE |
67043670400015182-1000139I |
| 11:00:45 |
63 |
879.0000 |
CHIX |
62873628700008841-110001BEH |
| 11:01:05 |
95 |
879.0000 |
CHIX |
62873628700008841-110001BSW |
| 11:01:05 |
146 |
878.5000 |
BATE |
67043670400015460-100013M3 |
| 11:01:05 |
73 |
879.0000 |
BATE |
62863628600016004-100013M1 |
| 11:01:05 |
87 |
879.0000 |
BATE |
62863628600016004-100013M2 |
| 11:13:20 |
48 |
881.0000 |
XLON |
64003640000012158-E0QVIsL2WV8s |
| 11:13:20 |
223 |
881.0000 |
XLON |
64003640000012158-E0QVIsL2WV8u |
| 11:13:20 |
33 |
881.0000 |
XLON |
64003640000012158-E0QVIsL2WV8w |
| 11:15:39 |
47 |
881.0000 |
XLON |
60003600000012241-E0QVIsL2WX7A |
| 11:15:39 |
43 |
881.0000 |
XLON |
60003600000012241-E0QVIsL2WX7C |
| 11:15:39 |
81 |
881.0000 |
XLON |
60003600000012241-E0QVIsL2WX7E |
| 11:16:36 |
203 |
880.0000 |
XLON |
64003640000012015-E0QVIsL2WY2t |
| 11:16:36 |
196 |
880.0000 |
BATE |
67043670400016647-100015MN |
| 11:21:42 |
145 |
879.5000 |
CHIX |
67103671000009131-110001F0Q |
| 11:21:42 |
146 |
879.5000 |
BATE |
62863628600016168-1000168X |
| 11:21:48 |
70 |
879.0000 |
BATE |
67043670400015869-1000169J |
| 11:23:00 |
146 |
879.0000 |
XLON |
64003640000011910-E0QVIsL2Wd49 |
| 11:26:10 |
208 |
879.5000 |
XLON |
64003640000012763-E0QVIsL2WfiK |
| 11:26:11 |
237 |
879.0000 |
XLON |
64003640000012695-E0QVIsL2WfjK |
| 11:26:11 |
145 |
878.5000 |
CHIX |
62873628700009856-110001FR3 |
| 11:26:11 |
90 |
879.0000 |
BATE |
67043670400015869-100016WA |
| 11:30:32 |
154 |
879.0000 |
BATE |
62863628600017780-100017HK |
| 11:30:32 |
22 |
879.0000 |
BATE |
62863628600017780-100017HJ |
| 11:31:01 |
164 |
879.0000 |
BATE |
67043670400017717-100017K6 |
| 11:33:17 |
160 |
879.0000 |
BATE |
62863628600018095-100017UC |
| 11:35:38 |
158 |
878.5000 |
CHIX |
62873628700010055-110001H1Y |
| 11:35:38 |
179 |
878.5000 |
BATE |
62863628600017237-1000189G |
| 11:36:17 |
145 |
878.0000 |
XLON |
60003600000012781-E0QVIsL2WnjX |
| 11:36:17 |
160 |
878.0000 |
BATE |
62863628600017681-100018GG |
| 11:36:17 |
59 |
878.0000 |
BATE |
62863628600017681-100018GH |
| 11:38:20 |
175 |
877.5000 |
XLON |
64003640000013194-E0QVIsL2WpYl |
| 11:45:00 |
42 |
878.0000 |
XLON |
60003600000013420-E0QVIsL2WtWL |
| 11:45:00 |
1 |
878.0000 |
XLON |
60003600000013420-E0QVIsL2WtWN |
| 11:45:00 |
39 |
878.0000 |
XLON |
60003600000013420-E0QVIsL2WtWP |
| 11:45:01 |
276 |
877.5000 |
XLON |
60003600000013401-E0QVIsL2WtWs |
| 11:51:27 |
228 |
877.0000 |
XLON |
60003600000013639-E0QVIsL2Wwif |
| 11:51:27 |
147 |
877.0000 |
CHIX |
67103671000010350-110001J3B |
| 11:51:27 |
189 |
877.0000 |
BATE |
62863628600018434-10001A65 |
| 11:58:35 |
227 |
877.5000 |
XLON |
60003600000013773-E0QVIsL2X1D0 |
| 11:58:35 |
218 |
877.5000 |
BATE |
62863628600019425-10001B3S |
| 12:02:12 |
161 |
877.0000 |
XLON |
64003640000013715-E0QVIsL2X4aV |
| 12:02:12 |
145 |
877.0000 |
BATE |
67043670400019037-10001BO6 |
| 12:02:26 |
63 |
876.5000 |
CHIX |
67103671000010786-110001KSR |
| 12:05:00 |
53 |
877.0000 |
XLON |
64003640000014168-E0QVIsL2X7gE |
| 12:05:00 |
53 |
877.0000 |
XLON |
64003640000014168-E0QVIsL2X7gG |
| 12:06:01 |
146 |
877.0000 |
XLON |
64003640000014195-E0QVIsL2X8F9 |
| 12:06:01 |
59 |
877.0000 |
XLON |
64003640000014195-E0QVIsL2X8FB |
| 12:07:50 |
215 |
876.5000 |
XLON |
60003600000014080-E0QVIsL2X9kM |
| 12:07:50 |
65 |
876.5000 |
CHIX |
67103671000010786-110001LQ2 |
| 12:07:50 |
22 |
876.5000 |
CHIX |
67103671000010786-110001LQ1 |
| 12:07:50 |
203 |
876.5000 |
BATE |
67043670400019650-10001CJJ |
| 12:08:19 |
166 |
876.0000 |
BATE |
62863628600019275-10001CLF |
| 12:08:19 |
149 |
876.0000 |
BATE |
62863628600019706-10001CLG |
| 12:14:52 |
138 |
875.0000 |
BATE |
62863628600020336-10001DGK |
| 12:14:52 |
36 |
875.0000 |
BATE |
62863628600020336-10001DGL |
| 12:15:19 |
160 |
874.5000 |
XLON |
60003600000014305-E0QVIsL2XFSR |
| 12:16:01 |
93 |
875.0000 |
XLON |
64003640000014550-E0QVIsL2XFrU |
| 12:21:58 |
128 |
876.5000 |
XLON |
60003600000014781-E0QVIsL2XNOW |
| 12:21:58 |
113 |
876.5000 |
XLON |
60003600000014781-E0QVIsL2XNOR |
| 12:29:04 |
202 |
877.5000 |
XLON |
64003640000015060-E0QVIsL2XTFS |
| 12:29:21 |
175 |
877.5000 |
XLON |
60003600000015080-E0QVIsL2XTQs |
| 12:33:54 |
202 |
877.0000 |
XLON |
60003600000015032-E0QVIsL2XWK8 |
| 12:33:54 |
238 |
877.0000 |
BATE |
67043670400021654-10001G5K |
| 12:33:54 |
164 |
877.0000 |
BATE |
67043670400022101-10001G5P |
| 12:33:54 |
209 |
877.0000 |
BATE |
62863628600022393-10001G5O |
| 12:44:00 |
145 |
878.0000 |
XLON |
60003600000015737-E0QVIsL2XeeT |
| 12:44:00 |
8 |
878.0000 |
XLON |
60003600000015737-E0QVIsL2XeeV |
| 12:44:00 |
51 |
878.0000 |
XLON |
60003600000015737-E0QVIsL2XeeX |
| 12:44:00 |
156 |
878.0000 |
BATE |
67043670400022769-10001HV6 |
| 12:45:01 |
269 |
878.0000 |
XLON |
60003600000015765-E0QVIsL2XfNJ |
| 12:48:42 |
168 |
879.0000 |
BATE |
62863628600023430-10001INO |
| 12:52:19 |
140 |
879.5000 |
XLON |
60003600000016106-E0QVIsL2Xlng |
| 12:52:19 |
64 |
879.5000 |
XLON |
60003600000016106-E0QVIsL2Xlni |
| 12:56:55 |
67 |
879.5000 |
XLON |
64003640000016329-E0QVIsL2XqdF |
| 12:58:53 |
153 |
879.5000 |
XLON |
64003640000016362-E0QVIsL2Xs4f |
| 12:58:53 |
15 |
879.5000 |
XLON |
64003640000016362-E0QVIsL2Xs4b |
| 12:58:53 |
83 |
879.5000 |
XLON |
64003640000016362-E0QVIsL2Xs4X |
| 12:58:53 |
303 |
879.5000 |
BATE |
62863628600024228-10001K7E |
| 13:00:31 |
172 |
879.0000 |
XLON |
60003600000016324-E0QVIsL2Xu27 |
| 13:00:31 |
208 |
879.0000 |
BATE |
67043670400023847-10001KKO |
| 13:03:57 |
148 |
878.5000 |
CHIX |
62873628700013317-110001UYZ |
| 13:03:57 |
174 |
878.5000 |
BATE |
62863628600023580-10001L78 |
| 13:08:20 |
224 |
878.5000 |
XLON |
60003600000016850-E0QVIsL2Y1TN |
| 13:09:58 |
259 |
878.5000 |
XLON |
60003600000016908-E0QVIsL2Y2nP |
| 13:14:00 |
204 |
878.0000 |
XLON |
64003640000016426-E0QVIsL2Y60x |
| 13:14:00 |
218 |
878.0000 |
BATE |
67043670400024491-10001MV5 |
| 13:14:10 |
146 |
877.5000 |
CHIX |
67103671000013375-110001WU8 |
| 13:14:10 |
174 |
877.5000 |
BATE |
67043670400024155-10001MX7 |
| 13:21:06 |
176 |
877.5000 |
XLON |
64003640000017368-E0QVIsL2YCC5 |
| 13:21:09 |
61 |
877.0000 |
CHIX |
67103671000013576-110001Y71 |
| 13:21:10 |
103 |
877.0000 |
CHIX |
67103671000013576-110001Y7A |
| 13:21:37 |
37 |
877.0000 |
CHIX |
67103671000013576-110001YAH |
| 13:22:12 |
68 |
877.0000 |
BATE |
62863628600025598-10001OAC |
| 13:28:56 |
8 |
877.0000 |
XLON |
64003640000017307-E0QVIsL2YJYw |
| 13:28:56 |
152 |
877.0000 |
XLON |
64003640000017307-E0QVIsL2YJYu |
| 13:28:56 |
189 |
877.5000 |
XLON |
64003640000017604-E0QVIsL2YJYE |
| 13:28:56 |
185 |
877.0000 |
BATE |
67043670400026417-10001PL8 |
| 13:28:56 |
20 |
877.0000 |
BATE |
62863628600025598-10001PL5 |
| 13:28:56 |
175 |
877.0000 |
BATE |
62863628600026903-10001PL9 |
| 13:28:56 |
60 |
877.0000 |
BATE |
62863628600025598-10001PL4 |
| 13:30:05 |
137 |
876.5000 |
XLON |
60003600000017739-E0QVIsL2YKfR |
| 13:30:05 |
69 |
876.5000 |
XLON |
60003600000017739-E0QVIsL2YKfT |
| 13:30:05 |
160 |
876.5000 |
CHIX |
62873628700014501-11000209M |
| 13:30:05 |
199 |
876.0000 |
BATE |
62863628600025800-10001PSE |
| 13:30:05 |
145 |
876.5000 |
BATE |
62863628600027008-10001PSD |
| 13:31:57 |
218 |
876.0000 |
XLON |
64003640000017105-E0QVIsL2YNCr |
| 13:39:32 |
264 |
876.0000 |
XLON |
60003600000018317-E0QVIsL2YVwt |
| 13:39:32 |
157 |
876.0000 |
BATE |
67043670400027441-10001SA9 |
| 13:41:43 |
159 |
876.0000 |
XLON |
60003600000018430-E0QVIsL2YYF3 |
| 13:41:56 |
37 |
875.5000 |
CHIX |
67103671000014766-1100023P9 |
| 13:43:07 |
218 |
876.0000 |
XLON |
64003640000018492-E0QVIsL2YZbO |
| 13:45:43 |
158 |
875.5000 |
XLON |
60003600000018249-E0QVIsL2Yc3s |
| 13:45:43 |
115 |
875.5000 |
CHIX |
67103671000014766-1100024LJ |
| 13:45:43 |
218 |
875.0000 |
BATE |
62863628600027166-10001TIG |
| 13:45:43 |
160 |
875.5000 |
BATE |
67043670400027380-10001TIE |
| 13:54:40 |
211 |
874.5000 |
XLON |
64003640000018878-E0QVIsL2YkIg |
| 13:54:40 |
203 |
874.5000 |
BATE |
67043670400028456-10001VAR |
| 13:57:25 |
195 |
874.0000 |
XLON |
60003600000019053-E0QVIsL2Yn4o |
| 13:57:45 |
158 |
874.0000 |
CHIX |
62873628700015555-1100027CL |
| 13:57:46 |
207 |
874.0000 |
XLON |
60003600000019146-E0QVIsL2YnWi |
| 13:57:55 |
145 |
873.5000 |
XLON |
64003640000018637-E0QVIsL2YnnC |
| 13:57:55 |
218 |
874.0000 |
BATE |
67043670400027985-10001W0F |
| 13:59:10 |
100 |
873.5000 |
BATE |
62863628600028392-10001WFD |
| 13:59:10 |
26 |
873.5000 |
BATE |
62863628600028392-10001WFE |
| 14:01:03 |
34 |
873.5000 |
BATE |
62863628600028392-10001WWO |
| 14:05:39 |
44 |
874.0000 |
XLON |
64003640000019805-E0QVIsL2Yzdq |
| 14:05:39 |
48 |
874.0000 |
XLON |
64003640000019805-E0QVIsL2Yzds |
| 14:06:11 |
205 |
873.5000 |
XLON |
64003640000019833-E0QVIsL2Z0TI |
| 14:06:11 |
199 |
873.5000 |
BATE |
62863628600029870-10001YDR |
| 14:10:26 |
238 |
874.5000 |
XLON |
64003640000020112-E0QVIsL2Z4EQ |
| 14:11:19 |
145 |
874.0000 |
XLON |
60003600000020122-E0QVIsL2Z555 |
| 14:11:19 |
224 |
874.0000 |
BATE |
62863628600030279-10001ZGH |
| 14:12:37 |
222 |
873.5000 |
XLON |
60003600000019935-E0QVIsL2Z6Y4 |
| 14:12:37 |
3 |
873.5000 |
XLON |
60003600000019935-E0QVIsL2Z6Y9 |
| 14:17:19 |
198 |
874.0000 |
BATE |
62863628600030723-100020Y0 |
| 14:17:21 |
145 |
873.5000 |
BATE |
62863628600030114-100020Y8 |
| 14:18:32 |
23 |
873.5000 |
XLON |
60003600000020500-E0QVIsL2ZCZr |
| 14:18:40 |
175 |
873.5000 |
XLON |
60003600000020500-E0QVIsL2ZCm8 |
| 14:20:11 |
203 |
873.5000 |
XLON |
64003640000020593-E0QVIsL2ZEY0 |
| 14:20:47 |
63 |
873.0000 |
CHIX |
62873628700016048-110002E3U |
| 14:21:17 |
63 |
873.0000 |
CHIX |
62873628700016048-110002E99 |
| 14:21:40 |
145 |
873.5000 |
XLON |
60003600000020696-E0QVIsL2ZGRV |
| 14:21:58 |
213 |
873.0000 |
XLON |
64003640000020487-E0QVIsL2ZGjc |
| 14:21:58 |
19 |
873.0000 |
CHIX |
62873628700016048-110002EG9 |
| 14:21:58 |
145 |
873.0000 |
BATE |
67043670400028834-100022CU |
| 14:23:20 |
147 |
873.0000 |
XLON |
64003640000020816-E0QVIsL2ZIFz |
| 14:23:20 |
238 |
873.0000 |
BATE |
67043670400030869-100022PT |
| 14:23:26 |
35 |
873.0000 |
XLON |
64003640000020816-E0QVIsL2ZIO6 |
| 14:25:00 |
124 |
873.0000 |
XLON |
64003640000020915-E0QVIsL2ZJmQ |
| 14:27:12 |
160 |
872.5000 |
CHIX |
62873628700016817-110002G14 |
| 14:30:00 |
244 |
873.0000 |
XLON |
60003600000021262-E0QVIsL2ZQUC |
| 14:30:01 |
316 |
873.0000 |
BATE |
62863628600032109-100024WQ |
| 14:30:10 |
221 |
872.5000 |
XLON |
60003600000021201-E0QVIsL2ZSHG |
| 14:30:10 |
145 |
872.5000 |
BATE |
67043670400030322-1000256K |
| 14:30:10 |
171 |
872.5000 |
BATE |
67043670400031575-1000256L |
| 14:30:10 |
6 |
872.5000 |
BATE |
67043670400031575-1000256M |
| 14:31:02 |
41 |
872.5000 |
XLON |
64003640000021450-E0QVIsL2ZW5B |
| 14:31:02 |
131 |
872.5000 |
XLON |
64003640000021450-E0QVIsL2ZW4T |
| 14:31:17 |
234 |
872.0000 |
XLON |
60003600000021454-E0QVIsL2ZXMv |
| 14:31:17 |
174 |
872.0000 |
BATE |
62863628600030762-100026DY |
| 14:31:23 |
179 |
871.5000 |
CHIX |
62873628700017401-110002JMJ |
| 14:31:23 |
209 |
871.5000 |
BATE |
67043670400031824-100026G7 |
| 14:32:41 |
218 |
871.5000 |
BATE |
67043670400032046-100027IY |
| 14:34:13 |
247 |
871.0000 |
XLON |
64003640000021730-E0QVIsL2Zh4k |
| 14:34:13 |
244 |
871.0000 |
BATE |
62863628600032284-100028J4 |
| 14:37:22 |
189 |
871.0000 |
XLON |
64003640000021980-E0QVIsL2ZqSs |
| 14:37:22 |
188 |
871.0000 |
BATE |
62863628600032818-10002ADC |
| 14:37:23 |
29 |
870.5000 |
XLON |
60003600000021896-E0QVIsL2ZqVS |
| 14:37:23 |
145 |
870.5000 |
XLON |
60003600000021896-E0QVIsL2ZqVP |
| 14:37:23 |
160 |
870.5000 |
BATE |
67043670400032297-10002ADP |
| 14:37:24 |
155 |
870.0000 |
CHIX |
67103671000017745-110002OVF |
| 14:38:33 |
218 |
870.0000 |
XLON |
60003600000022293-E0QVIsL2Zufp |
| 14:39:23 |
203 |
869.5000 |
XLON |
64003640000022283-E0QVIsL2Zxpt |
| 14:39:23 |
175 |
869.5000 |
BATE |
67043670400032711-10002BLT |
| 14:39:42 |
63 |
869.0000 |
CHIX |
62873628700018338-110002QMH |
| 14:40:36 |
65 |
869.0000 |
CHIX |
62873628700018338-110002R9C |
| 14:40:42 |
28 |
869.0000 |
CHIX |
62873628700018338-110002RD7 |
| 14:41:50 |
1 |
869.5000 |
XLON |
64003640000022671-E0QVIsL2a7J3 |
| 14:41:50 |
159 |
869.5000 |
XLON |
64003640000022671-E0QVIsL2a7Iy |
| 14:41:50 |
29 |
869.5000 |
BATE |
67043670400033246-10002D1S |
| 14:41:50 |
22 |
869.5000 |
BATE |
67043670400033246-10002D1Q |
| 14:43:03 |
94 |
869.5000 |
BATE |
67043670400033246-10002DMG |
| 14:43:59 |
3 |
870.0000 |
XLON |
64003640000022970-E0QVIsL2aEjk |
| 14:43:59 |
142 |
870.0000 |
XLON |
64003640000022970-E0QVIsL2aEjm |
| 14:44:21 |
73 |
870.0000 |
XLON |
64003640000022990-E0QVIsL2aFii |
| 14:44:21 |
87 |
870.0000 |
XLON |
64003640000022990-E0QVIsL2aFik |
| 14:46:40 |
62 |
870.0000 |
XLON |
60003600000023212-E0QVIsL2aNeD |
| 14:46:40 |
77 |
870.0000 |
XLON |
60003600000023212-E0QVIsL2aNeF |
| 14:47:01 |
145 |
869.5000 |
BATE |
67043670400033917-10002FSG |
| 14:48:20 |
145 |
871.0000 |
BATE |
62863628600034586-10002GG4 |
| 14:49:50 |
196 |
871.5000 |
XLON |
64003640000023399-E0QVIsL2aWbb |
| 14:49:50 |
190 |
871.5000 |
BATE |
67043670400034205-10002H84 |
| 14:52:21 |
161 |
873.0000 |
XLON |
64003640000023646-E0QVIsL2adwi |
| 14:52:41 |
249 |
873.0000 |
XLON |
60003600000023687-E0QVIsL2aeq1 |
| 14:55:00 |
154 |
873.0000 |
XLON |
64003640000023814-E0QVIsL2akua |
| 14:55:35 |
197 |
873.5000 |
BATE |
67043670400034888-10002JW0 |
| 14:55:35 |
203 |
873.5000 |
BATE |
62863628600035338-10002JVZ |
| 14:56:01 |
221 |
874.0000 |
BATE |
62863628600035423-10002K4Z |
| 14:56:52 |
189 |
874.5000 |
XLON |
60003600000023931-E0QVIsL2aqH7 |
| 14:59:03 |
175 |
874.0000 |
XLON |
60003600000024070-E0QVIsL2av5C |
| 14:59:49 |
211 |
874.0000 |
XLON |
60003600000024149-E0QVIsL2awUW |
| 15:00:01 |
192 |
873.5000 |
XLON |
60003600000023916-E0QVIsL2ax7R |
| 15:00:01 |
152 |
873.0000 |
CHIX |
62873628700019606-1100033Q0 |
| 15:00:01 |
120 |
873.0000 |
CHIX |
62873628700019655-1100033Q1 |
| 15:00:01 |
188 |
873.5000 |
BATE |
67043670400034980-10002M3X |
| 15:01:07 |
58 |
874.0000 |
CHIX |
62873628700019968-1100034R3 |
| 15:01:40 |
160 |
874.0000 |
XLON |
60003600000024274-E0QVIsL2b3Ji |
| 15:01:40 |
87 |
874.0000 |
CHIX |
62873628700019968-110003568 |
| 15:01:40 |
169 |
874.0000 |
BATE |
67043670400035507-10002N7R |
| 15:01:43 |
67 |
873.5000 |
BATE |
62863628600035951-10002N95 |
| 15:02:46 |
160 |
874.0000 |
XLON |
64003640000024369-E0QVIsL2b61U |
| 15:03:22 |
203 |
873.5000 |
XLON |
60003600000024391-E0QVIsL2b7Mm |
| 15:03:22 |
102 |
873.5000 |
BATE |
62863628600035951-10002NWZ |
| 15:03:30 |
158 |
873.0000 |
CHIX |
62873628700020062-11000362V |
| 15:05:15 |
160 |
873.5000 |
XLON |
60003600000024491-E0QVIsL2bCBd |
| 15:05:15 |
189 |
873.5000 |
BATE |
62863628600036439-10002OPM |
| 15:07:41 |
203 |
873.0000 |
XLON |
60003600000024589-E0QVIsL2bHj4 |
| 15:07:41 |
159 |
873.0000 |
CHIX |
67103671000020071-110003859 |
| 15:07:41 |
189 |
873.0000 |
BATE |
62863628600036387-10002PR7 |
| 15:07:51 |
160 |
872.5000 |
XLON |
64003640000024475-E0QVIsL2bIQr |
| 15:09:04 |
145 |
872.0000 |
BATE |
62863628600036515-10002QJ3 |
| 15:10:17 |
145 |
872.0000 |
XLON |
60003600000024823-E0QVIsL2bOCP |
| 15:10:48 |
160 |
871.5000 |
XLON |
60003600000024796-E0QVIsL2bPWq |
| 15:10:48 |
189 |
871.5000 |
BATE |
67043670400036240-10002R96 |
| 15:11:02 |
160 |
871.5000 |
BATE |
67043670400036556-10002RCB |
| 15:11:07 |
160 |
871.0000 |
XLON |
64003640000024897-E0QVIsL2bQM5 |
| 15:11:07 |
218 |
871.0000 |
BATE |
62863628600036703-10002REP |
| 15:14:23 |
175 |
870.0000 |
BATE |
67043670400036822-10002SOC |
| 15:15:22 |
174 |
869.5000 |
XLON |
64003640000025006-E0QVIsL2bZO9 |
| 15:15:22 |
150 |
869.5000 |
BATE |
62863628600037261-10002T1C |
| 15:19:10 |
73 |
870.0000 |
XLON |
64003640000025446-E0QVIsL2bhuf |
| 15:19:10 |
72 |
870.0000 |
XLON |
64003640000025446-E0QVIsL2bhuh |
| 15:19:10 |
158 |
870.0000 |
BATE |
62863628600037709-10002UN4 |
| 15:19:18 |
146 |
869.5000 |
BATE |
67043670400037121-10002UON |
| 15:19:22 |
218 |
870.0000 |
XLON |
64003640000025520-E0QVIsL2biHi |
| 15:20:25 |
19 |
869.5000 |
XLON |
60003600000025370-E0QVIsL2bkf1 |
| 15:20:25 |
137 |
869.5000 |
XLON |
60003600000025370-E0QVIsL2bkf3 |
| 15:21:51 |
160 |
869.0000 |
XLON |
60003600000025637-E0QVIsL2bnmP |
| 15:21:51 |
148 |
869.0000 |
CHIX |
62873628700020669-110003F6H |
| 15:23:06 |
203 |
868.5000 |
XLON |
60003600000025769-E0QVIsL2bqsT |
| 15:23:06 |
189 |
868.5000 |
BATE |
67043670400037386-10002WB4 |
| 15:25:12 |
189 |
868.0000 |
XLON |
64003640000025627-E0QVIsL2bvft |
| 15:25:12 |
149 |
868.0000 |
CHIX |
62873628700021261-110003H3G |
| 15:25:12 |
158 |
868.0000 |
BATE |
67043670400037993-10002XCL |
| 15:26:52 |
146 |
868.5000 |
XLON |
64003640000026052-E0QVIsL2bzxw |
| 15:26:52 |
147 |
868.5000 |
BATE |
62863628600038654-10002Y5S |
| 15:27:25 |
145 |
867.5000 |
XLON |
64003640000026046-E0QVIsL2c1RT |
| 15:27:25 |
155 |
867.0000 |
CHIX |
62873628700021472-110003IF2 |
| 15:27:25 |
185 |
867.5000 |
BATE |
62863628600037986-10002YF9 |
| 15:28:22 |
218 |
864.5000 |
XLON |
60003600000026160-E0QVIsL2c3JR |
| 15:28:22 |
160 |
864.5000 |
BATE |
62863628600038868-10002YUE |
| 15:32:09 |
154 |
865.0000 |
XLON |
60003600000026490-E0QVIsL2cBwq |
| 15:32:35 |
146 |
865.0000 |
BATE |
62863628600039332-100030Q4 |
| 15:34:43 |
15 |
864.5000 |
XLON |
64003640000026524-E0QVIsL2cHEx |
| 15:41:16 |
65 |
865.0000 |
BATE |
67043670400039458-100034NP |
| 15:41:43 |
48 |
865.5000 |
XLON |
60003600000027111-E0QVIsL2cVTe |
| 15:41:43 |
53 |
865.5000 |
XLON |
60003600000027111-E0QVIsL2cVTg |
| 15:42:22 |
195 |
865.5000 |
XLON |
60003600000027159-E0QVIsL2cWjL |
| 15:42:44 |
5 |
865.5000 |
XLON |
60003600000027184-E0QVIsL2cXOj |
| 15:42:44 |
278 |
865.5000 |
XLON |
60003600000027184-E0QVIsL2cXOl |
| 15:42:44 |
75 |
865.5000 |
XLON |
60003600000027184-E0QVIsL2cXOn |
| 15:43:35 |
282 |
865.0000 |
XLON |
60003600000026784-E0QVIsL2cZGU |
| 15:43:35 |
18 |
865.0000 |
BATE |
67043670400039458-100035RW |
| 15:43:37 |
80 |
865.0000 |
BATE |
67043670400039458-100035SC |
| 15:43:37 |
183 |
865.0000 |
BATE |
62863628600040507-100035SD |
| 15:44:34 |
231 |
864.5000 |
XLON |
64003640000027304-E0QVIsL2cbFS |
| 15:44:34 |
174 |
864.5000 |
BATE |
62863628600039362-100036A4 |
| 15:45:45 |
215 |
864.0000 |
XLON |
60003600000027297-E0QVIsL2cdyH |
| 15:45:45 |
149 |
864.0000 |
CHIX |
67103671000021862-110003SSV |
| 15:45:45 |
160 |
864.0000 |
BATE |
67043670400038530-100036VM |
| 15:45:45 |
154 |
864.0000 |
BATE |
67043670400039798-100036VN |
| 15:47:30 |
174 |
863.0000 |
XLON |
60003600000027425-E0QVIsL2chKl |
| 15:47:30 |
148 |
863.0000 |
BATE |
67043670400040371-100037MY |
| 15:48:08 |
174 |
862.5000 |
XLON |
60003600000027422-E0QVIsL2ciRH |
| 15:48:08 |
146 |
862.5000 |
CHIX |
67103671000022651-110003U25 |
| 15:48:08 |
170 |
862.5000 |
BATE |
67043670400040422-100037VJ |
| 15:52:25 |
204 |
864.5000 |
XLON |
64003640000027869-E0QVIsL2crrx |
| 15:57:42 |
163 |
865.0000 |
XLON |
60003600000028048-E0QVIsL2d32l |
| 15:57:42 |
211 |
865.0000 |
XLON |
64003640000028049-E0QVIsL2d32n |
| 15:57:42 |
174 |
865.0000 |
BATE |
62863628600042089-10003CS0 |
| 15:57:42 |
217 |
865.0000 |
BATE |
62863628600042264-10003CS1 |
| 15:59:38 |
246 |
865.0000 |
XLON |
60003600000028362-E0QVIsL2d6Sj |
| 16:00:01 |
283 |
865.0000 |
BATE |
67043670400042078-10003DW3 |
| 16:02:22 |
336 |
865.5000 |
XLON |
60003600000028569-E0QVIsL2dCre |
| 16:02:36 |
267 |
865.0000 |
XLON |
64003640000028441-E0QVIsL2dDOy |
| 16:02:36 |
259 |
865.0000 |
BATE |
62863628600042866-10003FFV |
| 16:03:05 |
163 |
865.0000 |
XLON |
60003600000028593-E0QVIsL2dEPc |
| 16:05:01 |
209 |
864.5000 |
XLON |
60003600000028697-E0QVIsL2dIJy |
| 16:05:01 |
326 |
864.5000 |
BATE |
67043670400041438-10003GPH |
| 16:05:01 |
178 |
864.5000 |
BATE |
62863628600042267-10003GPI |
| 16:05:28 |
157 |
864.0000 |
XLON |
60003600000027829-E0QVIsL2dJDD |
| 16:05:54 |
146 |
864.0000 |
CHIX |
62873628700023201-1100044XP |
| 16:06:39 |
194 |
863.5000 |
XLON |
60003600000028812-E0QVIsL2dMLU |
| 16:06:39 |
168 |
863.5000 |
CHIX |
62873628700023708-1100045NR |
| 16:06:39 |
225 |
863.5000 |
BATE |
67043670400042390-10003HSZ |
| 16:08:01 |
186 |
864.0000 |
BATE |
62863628600043717-10003IJ1 |
| 16:08:10 |
161 |
864.0000 |
XLON |
64003640000029007-E0QVIsL2dPnO |
| 16:08:48 |
188 |
864.5000 |
XLON |
60003600000029032-E0QVIsL2dRH2 |
| 16:08:48 |
146 |
864.5000 |
CHIX |
67103671000024226-11000472Q |
| 16:08:48 |
191 |
864.5000 |
BATE |
62863628600043814-10003J12 |
| 16:10:01 |
189 |
864.5000 |
XLON |
64003640000029163-E0QVIsL2dU8Z |
| 16:10:01 |
227 |
864.5000 |
BATE |
67043670400043405-10003JR4 |
| 16:10:08 |
159 |
864.0000 |
CHIX |
67103671000024350-110004818 |
| 16:11:28 |
202 |
864.5000 |
XLON |
60003600000029311-E0QVIsL2dXp4 |
| 16:11:54 |
176 |
864.5000 |
BATE |
62863628600044410-10003KT2 |
| 16:12:55 |
248 |
864.5000 |
XLON |
60003600000029489-E0QVIsL2dbX1 |
| 16:12:55 |
182 |
864.5000 |
XLON |
64003640000029516-E0QVIsL2dbX3 |
| 16:15:48 |
160 |
864.5000 |
XLON |
60003600000029743-E0QVIsL2djCL |
| 16:15:48 |
142 |
865.0000 |
XLON |
64003640000029799-E0QVIsL2dj8e |
| 16:15:48 |
62 |
865.0000 |
XLON |
64003640000029799-E0QVIsL2dj8g |
| 16:15:48 |
149 |
864.5000 |
CHIX |
67103671000025012-110004CMX |
| 16:15:48 |
212 |
865.0000 |
BATE |
67043670400044540-10003NNZ |
| 16:19:57 |
145 |
865.5000 |
XLON |
64003640000032018-E0QVIsL2dtDB |
| 16:19:57 |
97 |
865.5000 |
XLON |
60003600000031996-E0QVIsL2dtDD |
| 16:19:57 |
163 |
865.5000 |
XLON |
60003600000031996-E0QVIsL2dtDF |
| 16:19:57 |
150 |
865.5000 |
CHIX |
62873628700025530-110004G8R |
| 16:19:57 |
278 |
865.5000 |
BATE |
67043670400045122-10003QLH |
| 16:19:57 |
305 |
865.5000 |
BATE |
62863628600045940-10003QLJ |
| 16:22:47 |
146 |
866.5000 |
CHIX |
67103671000025721-110004IPL |
| 16:23:27 |
415 |
866.0000 |
XLON |
60003600000032277-E0QVIsL2e3Fc |
| 16:23:27 |
403 |
866.5000 |
XLON |
60003600000032303-E0QVIsL2e3F9 |
| 16:23:27 |
147 |
866.5000 |
BATE |
67043670400046020-10003T77 |
| 16:23:27 |
184 |
866.5000 |
BATE |
67043670400046020-10003T78 |
| 16:23:28 |
296 |
866.0000 |
BATE |
67043670400045923-10003T7G |
| 16:23:28 |
5 |
866.0000 |
BATE |
67043670400045923-10003T7H |
| 16:24:07 |
369 |
865.5000 |
BATE |
62863628600046572-10003TQ9 |
| 16:24:45 |
37 |
865.5000 |
CHIX |
67103671000025833-110004KCS |
| 16:24:45 |
39 |
865.5000 |
CHIX |
67103671000025833-110004KCT |
| 16:26:30 |
226 |
865.5000 |
XLON |
60003600000032575-E0QVIsL2eBpz |
| 16:26:47 |
308 |
865.0000 |
XLON |
60003600000032397-E0QVIsL2eCgi |
| 16:26:47 |
148 |
865.0000 |
BATE |
67043670400046221-10003VTP |
| 16:28:05 |
203 |
865.5000 |
XLON |
60003600000032656-E0QVIsL2eFek |
| 16:28:05 |
58 |
865.5000 |
XLON |
64003640000032703-E0QVIsL2eFem |
| 16:28:05 |
131 |
865.5000 |
XLON |
64003640000032703-E0QVIsL2eFep |
| 16:28:09 |
48 |
865.0000 |
BATE |
67043670400046709-10003WZU |
| 16:28:39 |
141 |
865.0000 |
BATE |
67043670400046709-10003XOL |
| 16:28:56 |
118 |
865.5000 |
BATE |
67043670400046902-10003Y14 |
| 16:28:56 |
119 |
865.5000 |
BATE |
67043670400046902-10003Y15 |
| 16:28:56 |
124 |
865.5000 |
BATE |
67043670400046902-10003Y16 |
| 16:28:56 |
45 |
865.5000 |
BATE |
67043670400046902-10003Y17 |
| 16:28:58 |
100 |
865.0000 |
XLON |
64003640000032795-E0QVIsL2eIMj |
