| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:21 |
83 |
873.5000 |
XLON |
60003600000000760-E0QYvfkg46BM |
| 08:01:25 |
208 |
873.0000 |
XLON |
60003600000000756-E0QYvfkg46ZI |
| 08:01:25 |
70 |
873.5000 |
XLON |
60003600000000760-E0QYvfkg46Ym |
| 08:01:25 |
140 |
873.0000 |
CHIX |
62873628700000237-1100009NZ |
| 08:01:25 |
40 |
873.5000 |
BATE |
67043670400000244-100007AZ |
| 08:01:25 |
140 |
873.0000 |
BATE |
62863628600000218-100007B0 |
| 08:01:25 |
100 |
873.5000 |
BATE |
67043670400000244-100007AY |
| 08:03:20 |
153 |
875.0000 |
XLON |
60003600000000856-E0QYvfkg4DVR |
| 08:03:20 |
139 |
874.5000 |
XLON |
60003600000000851-E0QYvfkg4DVr |
| 08:03:20 |
140 |
874.0000 |
XLON |
60003600000000824-E0QYvfkg4DW9 |
| 08:03:20 |
150 |
875.5000 |
CHIX |
62873628700000382-110000AGP |
| 08:03:20 |
139 |
875.0000 |
BATE |
67043670400000431-100007TG |
| 08:03:20 |
140 |
875.0000 |
BATE |
67043670400000432-100007TH |
| 08:08:12 |
153 |
872.5000 |
BATE |
67043670400000844-100009CF |
| 08:09:58 |
167 |
874.0000 |
XLON |
64003640000001237-E0QYvfkg4Zhc |
| 08:09:58 |
166 |
874.5000 |
XLON |
60003600000001275-E0QYvfkg4ZhO |
| 08:09:58 |
139 |
874.0000 |
CHIX |
62873628700000719-110000DYD |
| 08:10:00 |
153 |
873.5000 |
BATE |
67043670400001024-10000A2Q |
| 08:10:00 |
144 |
873.5000 |
BATE |
62863628600000989-10000A2R |
| 08:10:59 |
167 |
872.5000 |
XLON |
60003600000001227-E0QYvfkg4cxv |
| 08:10:59 |
139 |
872.5000 |
BATE |
67043670400001020-10000AEP |
| 08:11:45 |
140 |
873.5000 |
XLON |
64003640000001424-E0QYvfkg4fMy |
| 08:11:49 |
153 |
873.0000 |
XLON |
64003640000001413-E0QYvfkg4fZm |
| 08:11:49 |
153 |
872.5000 |
BATE |
62863628600001166-10000AML |
| 08:17:23 |
75 |
874.0000 |
XLON |
64003640000001970-E0QYvfkg4uNW |
| 08:17:29 |
92 |
874.0000 |
XLON |
64003640000001970-E0QYvfkg4ugV |
| 08:20:15 |
157 |
876.0000 |
XLON |
64003640000002223-E0QYvfkg51Mg |
| 08:20:43 |
190 |
875.5000 |
XLON |
60003600000002154-E0QYvfkg52Jg |
| 08:20:43 |
140 |
875.5000 |
CHIX |
62873628700001101-110000IIL |
| 08:20:43 |
73 |
875.5000 |
BATE |
67043670400001719-10000CTH |
| 08:20:43 |
108 |
875.5000 |
BATE |
67043670400001719-10000CTI |
| 08:21:05 |
167 |
875.5000 |
BATE |
67043670400001821-10000CWF |
| 08:22:00 |
139 |
875.0000 |
XLON |
60003600000002014-E0QYvfkg54iv |
| 08:22:00 |
85 |
875.0000 |
BATE |
62863628600001680-10000D29 |
| 08:22:00 |
28 |
875.0000 |
BATE |
62863628600001680-10000D2A |
| 08:22:00 |
40 |
875.0000 |
BATE |
62863628600001680-10000D2B |
| 08:22:00 |
153 |
875.0000 |
BATE |
62863628600001681-10000D2C |
| 08:22:57 |
181 |
873.5000 |
XLON |
60003600000002491-E0QYvfkg56nC |
| 08:23:01 |
169 |
873.0000 |
XLON |
64003640000002439-E0QYvfkg5746 |
| 08:23:01 |
7 |
873.0000 |
XLON |
64003640000002439-E0QYvfkg574C |
| 08:26:56 |
209 |
872.0000 |
BATE |
67043670400001910-10000DZI |
| 08:27:05 |
87 |
871.5000 |
CHIX |
67103671000001391-110000KAC |
| 08:32:07 |
191 |
874.5000 |
XLON |
64003640000003344-E0QYvfkg5Qfe |
| 08:32:12 |
167 |
874.0000 |
XLON |
64003640000003284-E0QYvfkg5QpY |
| 08:32:17 |
195 |
874.0000 |
BATE |
62863628600002563-10000F69 |
| 08:32:41 |
151 |
874.0000 |
BATE |
67043670400002588-10000F9G |
| 08:33:07 |
180 |
873.5000 |
XLON |
64003640000003274-E0QYvfkg5SWH |
| 08:33:07 |
139 |
873.5000 |
CHIX |
62873628700001610-110000M1A |
| 08:33:07 |
195 |
873.5000 |
BATE |
67043670400002448-10000FDI |
| 08:40:00 |
167 |
875.5000 |
XLON |
64003640000003881-E0QYvfkg5eea |
| 08:40:00 |
141 |
875.5000 |
CHIX |
62873628700002030-110000NU9 |
| 08:41:05 |
195 |
875.0000 |
XLON |
60003600000003854-E0QYvfkg5g4C |
| 08:41:05 |
139 |
875.0000 |
BATE |
67043670400002978-10000H3F |
| 08:42:55 |
191 |
873.5000 |
BATE |
62863628600003519-10000HFQ |
| 08:47:17 |
26 |
876.5000 |
XLON |
64003640000004567-E0QYvfkg5oiy |
| 08:47:41 |
146 |
875.5000 |
XLON |
60003600000004584-E0QYvfkg5p6e |
| 08:51:00 |
66 |
875.5000 |
XLON |
60003600000004584-E0QYvfkg5t7t |
| 08:51:00 |
139 |
876.0000 |
CHIX |
62873628700002522-110000QC1 |
| 08:51:59 |
13 |
875.0000 |
BATE |
67043670400003926-10000JGM |
| 08:52:15 |
139 |
874.5000 |
XLON |
60003600000004285-E0QYvfkg5vug |
| 08:52:15 |
139 |
875.0000 |
XLON |
60003600000004427-E0QYvfkg5vuS |
| 08:52:15 |
30 |
875.0000 |
BATE |
67043670400003926-10000JK7 |
| 08:52:15 |
96 |
875.0000 |
BATE |
67043670400003926-10000JK8 |
| 08:52:15 |
155 |
875.0000 |
BATE |
67043670400004206-10000JK9 |
| 08:52:15 |
154 |
875.0000 |
BATE |
62863628600004272-10000JKA |
| 08:56:39 |
167 |
875.5000 |
XLON |
60003600000005264-E0QYvfkg636m |
| 08:59:00 |
14 |
875.5000 |
XLON |
60003600000005413-E0QYvfkg66T0 |
| 08:59:09 |
194 |
876.0000 |
BATE |
67043670400005055-10000KXH |
| 08:59:27 |
153 |
875.5000 |
XLON |
60003600000005413-E0QYvfkg673t |
| 08:59:27 |
181 |
875.5000 |
BATE |
67043670400005090-10000L0A |
| 09:02:34 |
35 |
875.5000 |
XLON |
64003640000005720-E0QYvfkg6By6 |
| 09:06:52 |
139 |
876.0000 |
XLON |
60003600000006000-E0QYvfkg6Hf5 |
| 09:06:52 |
221 |
876.0000 |
BATE |
62863628600006162-10000MOD |
| 09:06:56 |
4 |
875.5000 |
XLON |
64003640000005720-E0QYvfkg6HjX |
| 09:08:55 |
142 |
877.5000 |
XLON |
60003600000006251-E0QYvfkg6JgE |
| 09:10:45 |
40 |
877.5000 |
XLON |
60003600000006251-E0QYvfkg6LnX |
| 09:10:45 |
153 |
877.5000 |
XLON |
60003600000006291-E0QYvfkg6Lnb |
| 09:11:01 |
185 |
877.5000 |
XLON |
64003640000006435-E0QYvfkg6M40 |
| 09:11:44 |
139 |
876.5000 |
CHIX |
67103671000003571-110000VPI |
| 09:11:44 |
139 |
876.5000 |
BATE |
67043670400006150-10000NOQ |
| 09:11:44 |
153 |
876.5000 |
BATE |
67043670400006151-10000NOR |
| 09:12:43 |
159 |
876.5000 |
XLON |
60003600000006532-E0QYvfkg6O0T |
| 09:13:20 |
153 |
876.5000 |
BATE |
67043670400006674-10000O26 |
| 09:14:21 |
79 |
877.0000 |
XLON |
60003600000006629-E0QYvfkg6Q6f |
| 09:16:40 |
85 |
877.0000 |
XLON |
64003640000006801-E0QYvfkg6SWO |
| 09:17:16 |
77 |
877.0000 |
XLON |
64003640000006801-E0QYvfkg6TN5 |
| 09:18:19 |
172 |
877.0000 |
XLON |
64003640000006920-E0QYvfkg6UdP |
| 09:19:21 |
30 |
878.0000 |
XLON |
60003600000006982-E0QYvfkg6Vtp |
| 09:20:06 |
150 |
877.5000 |
XLON |
64003640000007039-E0QYvfkg6X8o |
| 09:20:06 |
181 |
877.5000 |
BATE |
67043670400007263-10000PEO |
| 09:20:06 |
148 |
877.5000 |
BATE |
67043670400007264-10000PEP |
| 09:23:57 |
217 |
878.0000 |
XLON |
64003640000007330-E0QYvfkg6bur |
| 09:24:05 |
184 |
877.5000 |
XLON |
64003640000007162-E0QYvfkg6c7T |
| 09:24:05 |
163 |
877.5000 |
BATE |
67043670400007575-10000Q34 |
| 09:28:52 |
24 |
877.5000 |
XLON |
64003640000007645-E0QYvfkg6hba |
| 09:33:21 |
171 |
882.0000 |
XLON |
60003600000007928-E0QYvfkg6mTY |
| 09:37:17 |
181 |
882.0000 |
XLON |
64003640000008321-E0QYvfkg6qGC |
| 09:37:41 |
181 |
882.0000 |
XLON |
60003600000008340-E0QYvfkg6qTi |
| 09:38:20 |
251 |
882.0000 |
BATE |
62863628600009672-D10000SH0 |
| 09:39:21 |
237 |
882.0000 |
XLON |
60003600000008464-E0QYvfkg6s49 |
| 09:39:51 |
173 |
882.0000 |
BATE |
67043670400009588-10000SPZ |
| 09:40:02 |
229 |
881.5000 |
XLON |
64003640000008087-E0QYvfkg6saF |
| 09:40:02 |
139 |
881.5000 |
CHIX |
62873628700004734-11000123N |
| 09:40:02 |
201 |
881.5000 |
BATE |
67043670400008678-10000SR7 |
| 09:40:02 |
152 |
881.5000 |
BATE |
62863628600008962-10000SR9 |
| 09:47:46 |
105 |
881.5000 |
XLON |
60003600000009074-E0QYvfkg71PJ |
| 09:47:50 |
146 |
881.5000 |
XLON |
60003600000009074-E0QYvfkg71Sz |
| 09:48:35 |
198 |
881.5000 |
BATE |
62863628600010807-10000UB0 |
| 09:49:59 |
81 |
882.0000 |
XLON |
60003600000009232-E0QYvfkg73qx |
| 09:49:59 |
123 |
882.0000 |
XLON |
60003600000009232-E0QYvfkg73qz |
| 09:54:42 |
167 |
881.5000 |
BATE |
67043670400010767-10000V9K |
| 09:55:37 |
103 |
882.0000 |
XLON |
64003640000009599-E0QYvfkg799l |
| 09:56:13 |
195 |
881.5000 |
BATE |
62863628600011770-10000VJ1 |
| 09:56:56 |
203 |
881.0000 |
XLON |
60003600000007911-E0QYvfkg7Aki |
| 09:56:56 |
139 |
880.5000 |
CHIX |
62873628700004910-1100015QR |
| 09:56:56 |
139 |
880.5000 |
BATE |
62863628600010020-10000VOT |
| 09:56:56 |
182 |
881.0000 |
BATE |
67043670400010555-10000VOQ |
| 10:00:42 |
148 |
880.5000 |
CHIX |
62873628700005869-1100016NK |
| 10:00:42 |
45 |
880.5000 |
BATE |
67043670400011767-10000WIJ |
| 10:00:42 |
1 |
880.5000 |
BATE |
67043670400011767-10000WIK |
| 10:00:42 |
149 |
880.5000 |
BATE |
67043670400011767-10000WIL |
| 10:01:02 |
167 |
880.5000 |
BATE |
62863628600012284-10000WM9 |
| 10:01:44 |
251 |
880.5000 |
XLON |
60003600000010044-E0QYvfkg7GLS |
| 10:05:07 |
1 |
880.5000 |
BATE |
62863628600012462-10000XF7 |
| 10:05:11 |
24 |
880.5000 |
BATE |
62863628600012462-10000XFK |
| 10:05:45 |
125 |
880.5000 |
BATE |
62863628600012462-10000XI4 |
| 10:08:19 |
255 |
880.5000 |
XLON |
60003600000010388-E0QYvfkg7MKX |
| 10:08:19 |
206 |
881.0000 |
XLON |
64003640000010442-E0QYvfkg7MKH |
| 10:08:19 |
55 |
880.5000 |
BATE |
62863628600013056-10000Y25 |
| 10:08:19 |
85 |
880.5000 |
BATE |
62863628600013056-10000Y24 |
| 10:08:49 |
148 |
879.5000 |
CHIX |
62873628700006007-1100018KI |
| 10:15:08 |
152 |
880.5000 |
BATE |
62863628600013911-10000ZC1 |
| 10:16:22 |
181 |
880.5000 |
XLON |
64003640000011039-E0QYvfkg7URQ |
| 10:16:22 |
153 |
880.5000 |
BATE |
67043670400013763-10000ZKK |
| 10:17:42 |
65 |
880.5000 |
BATE |
62863628600014290-10000ZWS |
| 10:17:42 |
81 |
880.5000 |
BATE |
62863628600014290-10000ZWR |
| 10:19:59 |
66 |
880.5000 |
XLON |
64003640000011374-E0QYvfkg7YXv |
| 10:20:00 |
141 |
880.5000 |
BATE |
62863628600014573-100010BH |
| 10:21:01 |
60 |
880.5000 |
XLON |
60003600000011436-E0QYvfkg7ZrM |
| 10:21:01 |
54 |
880.5000 |
XLON |
60003600000011436-E0QYvfkg7ZrO |
| 10:22:30 |
30 |
880.0000 |
CHIX |
62873628700006359-110001BN2 |
| 10:22:41 |
112 |
880.5000 |
XLON |
60003600000011537-E0QYvfkg7bSB |
| 10:22:41 |
119 |
880.5000 |
XLON |
60003600000011537-E0QYvfkg7bSE |
| 10:22:56 |
164 |
880.0000 |
XLON |
64003640000011014-E0QYvfkg7bba |
| 10:30:37 |
54 |
880.5000 |
XLON |
64003640000012047-E0QYvfkg7i5E |
| 10:31:01 |
41 |
880.5000 |
XLON |
64003640000012072-E0QYvfkg7iJq |
| 10:31:39 |
27 |
880.5000 |
XLON |
60003600000012113-E0QYvfkg7iya |
| 10:31:39 |
170 |
881.0000 |
BATE |
67043670400015527-100012FI |
| 10:31:42 |
131 |
880.5000 |
XLON |
60003600000012113-E0QYvfkg7j3a |
| 10:35:29 |
171 |
880.5000 |
XLON |
60003600000012413-E0QYvfkg7mR0 |
| 10:35:29 |
9 |
880.5000 |
XLON |
60003600000012413-E0QYvfkg7mR2 |
| 10:35:29 |
3 |
880.5000 |
XLON |
60003600000012413-E0QYvfkg7mR7 |
| 10:36:08 |
157 |
880.0000 |
XLON |
64003640000012206-E0QYvfkg7n4a |
| 10:36:08 |
8 |
880.0000 |
XLON |
64003640000012206-E0QYvfkg7n4V |
| 10:36:08 |
109 |
880.0000 |
CHIX |
62873628700006359-110001EC9 |
| 10:36:09 |
141 |
879.5000 |
BATE |
62863628600014931-1000139O |
| 10:36:29 |
170 |
879.0000 |
XLON |
60003600000010332-E0QYvfkg7oHx |
| 10:36:29 |
146 |
879.0000 |
CHIX |
67103671000007509-110001EL8 |
| 10:36:29 |
178 |
879.0000 |
BATE |
62863628600016081-100013ED |
| 10:49:21 |
150 |
881.5000 |
XLON |
64003640000013559-E0QYvfkg83no |
| 10:49:21 |
103 |
881.5000 |
XLON |
64003640000013559-E0QYvfkg83nq |
| 10:49:21 |
19 |
881.5000 |
XLON |
64003640000013559-E0QYvfkg83ns |
| 10:51:01 |
139 |
880.5000 |
BATE |
62863628600017799-100015IB |
| 10:51:09 |
188 |
880.0000 |
XLON |
60003600000013692-E0QYvfkg84yi |
| 10:57:42 |
100 |
881.5000 |
XLON |
64003640000014109-E0QYvfkg8A6W |
| 10:57:42 |
66 |
881.5000 |
XLON |
64003640000014109-E0QYvfkg8A6a |
| 10:59:21 |
79 |
881.5000 |
XLON |
60003600000014370-E0QYvfkg8BA3 |
| 11:01:59 |
183 |
881.5000 |
XLON |
60003600000014532-E0QYvfkg8EB1 |
| 11:01:59 |
182 |
881.5000 |
BATE |
67043670400018400-1000174W |
| 11:01:59 |
7 |
881.5000 |
BATE |
67043670400018400-1000174V |
| 11:04:33 |
216 |
882.5000 |
XLON |
60003600000014804-E0QYvfkg8HgB |
| 11:06:20 |
1 |
883.0000 |
XLON |
64003640000015018-E0QYvfkg8Rsq |
| 11:06:35 |
167 |
883.0000 |
XLON |
64003640000015018-E0QYvfkg8SXR |
| 11:06:36 |
281 |
883.0000 |
BATE |
67043670400019021-100018TC |
| 11:12:17 |
76 |
883.5000 |
XLON |
60003600000015553-E0QYvfkg8ZTg |
| 11:12:17 |
175 |
883.5000 |
XLON |
60003600000015553-E0QYvfkg8ZTd |
| 11:13:43 |
165 |
883.0000 |
BATE |
62863628600019509-100019SR |
| 11:13:43 |
51 |
883.0000 |
BATE |
62863628600019509-100019SS |
| 11:14:41 |
123 |
882.5000 |
CHIX |
62873628700008914-110001MO5 |
| 11:14:41 |
16 |
882.5000 |
CHIX |
62873628700008914-110001MO6 |
| 11:14:41 |
174 |
882.5000 |
BATE |
62863628600019112-10001A0T |
| 11:18:00 |
183 |
883.0000 |
XLON |
64003640000015911-E0QYvfkg8fAQ |
| 11:18:00 |
14 |
883.0000 |
XLON |
64003640000015911-E0QYvfkg8fAL |
| 11:20:16 |
196 |
883.0000 |
XLON |
64003640000015979-E0QYvfkg8hKq |
| 11:20:16 |
6 |
883.0000 |
XLON |
64003640000015979-E0QYvfkg8hKs |
| 11:20:16 |
141 |
883.0000 |
BATE |
62863628600020209-10001AYT |
| 11:25:57 |
39 |
883.0000 |
BATE |
67043670400020135-10001BNW |
| 11:31:46 |
39 |
883.5000 |
XLON |
64003640000016623-E0QYvfkg8qKh |
| 11:31:46 |
181 |
883.5000 |
XLON |
64003640000016623-E0QYvfkg8qKj |
| 11:31:46 |
246 |
883.5000 |
BATE |
67043670400020877-10001CKH |
| 11:32:41 |
267 |
883.5000 |
XLON |
64003640000016807-E0QYvfkg8r63 |
| 11:33:00 |
263 |
883.0000 |
XLON |
60003600000016391-E0QYvfkg8rJI |
| 11:33:00 |
156 |
883.0000 |
BATE |
67043670400020135-10001CR1 |
| 11:40:12 |
220 |
883.0000 |
BATE |
62863628600021951-10001DPA |
| 11:40:17 |
11 |
882.5000 |
BATE |
67043670400019920-10001DPL |
| 11:40:17 |
130 |
882.5000 |
BATE |
67043670400019920-10001DPM |
| 11:40:37 |
161 |
882.0000 |
CHIX |
67103671000009573-110001QLP |
| 11:40:37 |
152 |
882.0000 |
BATE |
67043670400019443-10001DQW |
| 11:42:59 |
139 |
882.0000 |
BATE |
67043670400021904-10001E70 |
| 11:43:01 |
14 |
881.5000 |
CHIX |
62873628700009537-110001R3R |
| 11:43:01 |
80 |
881.5000 |
CHIX |
62873628700009537-110001R3S |
| 11:43:01 |
82 |
881.5000 |
CHIX |
62873628700009537-110001R3Q |
| 11:43:01 |
195 |
881.5000 |
BATE |
62863628600022195-10001E74 |
| 11:43:05 |
174 |
881.5000 |
XLON |
64003640000017362-E0QYvfkg900p |
| 11:45:41 |
10 |
881.5000 |
XLON |
60003600000017475-E0QYvfkg92WS |
| 11:48:57 |
160 |
881.5000 |
XLON |
60003600000017475-E0QYvfkg95Sn |
| 11:48:57 |
145 |
881.5000 |
BATE |
62863628600023020-10001F7L |
| 11:50:37 |
217 |
881.5000 |
XLON |
64003640000017838-E0QYvfkg96yh |
| 11:55:56 |
231 |
881.0000 |
XLON |
60003600000017429-E0QYvfkg9AhV |
| 11:55:56 |
153 |
881.0000 |
CHIX |
62873628700010628-110001T7C |
| 11:59:59 |
100 |
881.0000 |
XLON |
60003600000018352-E0QYvfkg9E6K |
| 11:59:59 |
50 |
881.0000 |
XLON |
60003600000018352-E0QYvfkg9E6M |
| 12:00:44 |
153 |
881.0000 |
BATE |
62863628600024245-10001GUC |
| 12:03:57 |
230 |
881.0000 |
XLON |
60003600000018582-E0QYvfkg9IVN |
| 12:04:25 |
25 |
880.5000 |
XLON |
60003600000018416-E0QYvfkg9IwO |
| 12:04:25 |
144 |
880.5000 |
XLON |
60003600000018416-E0QYvfkg9IwE |
| 12:04:25 |
8 |
880.5000 |
XLON |
60003600000018416-E0QYvfkg9IwM |
| 12:05:15 |
148 |
881.5000 |
BATE |
62863628600024764-10001HPX |
| 12:06:59 |
212 |
880.5000 |
BATE |
67043670400024415-10001I6A |
| 12:07:30 |
145 |
880.0000 |
CHIX |
62873628700010857-110001VPZ |
| 12:07:30 |
163 |
880.0000 |
BATE |
62863628600023399-10001IEY |
| 12:14:35 |
241 |
880.5000 |
XLON |
64003640000019220-E0QYvfkg9X0o |
| 12:14:35 |
221 |
880.0000 |
XLON |
64003640000019152-E0QYvfkg9X0s |
| 12:14:35 |
141 |
880.5000 |
BATE |
62863628600025619-10001JO3 |
| 12:14:35 |
165 |
880.0000 |
BATE |
62863628600025670-10001JO6 |
| 12:22:18 |
217 |
880.0000 |
XLON |
60003600000019754-E0QYvfkg9d5F |
| 12:23:06 |
94 |
879.5000 |
CHIX |
62873628700011626-110001YIS |
| 12:24:19 |
49 |
879.5000 |
CHIX |
62873628700011626-110001YQ0 |
| 12:25:23 |
167 |
879.0000 |
BATE |
62863628600025861-10001L7W |
| 12:26:32 |
82 |
878.5000 |
CHIX |
62873628700012031-110001Z4P |
| 12:27:22 |
84 |
879.0000 |
XLON |
64003640000020063-E0QYvfkg9hwz |
| 12:28:00 |
119 |
879.0000 |
XLON |
64003640000020063-E0QYvfkg9iKy |
| 12:29:59 |
158 |
879.0000 |
XLON |
64003640000020250-E0QYvfkg9jyl |
| 12:30:05 |
221 |
878.5000 |
XLON |
64003640000020204-E0QYvfkg9kH7 |
| 12:30:05 |
66 |
878.5000 |
CHIX |
62873628700012031-110001ZRU |
| 12:30:51 |
153 |
878.0000 |
BATE |
62863628600026925-10001MDQ |
| 12:34:35 |
66 |
879.0000 |
BATE |
62863628600027489-10001N1H |
| 12:35:14 |
99 |
879.0000 |
BATE |
62863628600027489-10001N5E |
| 12:35:14 |
16 |
879.0000 |
BATE |
62863628600027489-10001N5F |
| 12:41:53 |
191 |
879.0000 |
XLON |
64003640000021064-E0QYvfkg9wO9 |
| 12:41:53 |
155 |
879.0000 |
BATE |
62863628600028090-10001O6A |
| 12:42:20 |
193 |
878.5000 |
XLON |
64003640000020955-E0QYvfkg9wug |
| 12:42:20 |
212 |
878.5000 |
BATE |
67043670400027639-10001O94 |
| 12:42:28 |
139 |
878.0000 |
CHIX |
67103671000012484-110002283 |
| 12:42:28 |
18 |
878.0000 |
BATE |
67043670400027331-10001OAJ |
| 12:42:28 |
128 |
878.0000 |
BATE |
67043670400027331-10001OAK |
| 12:45:58 |
147 |
878.0000 |
CHIX |
62873628700012627-1100022RT |
| 12:45:58 |
21 |
878.0000 |
BATE |
67043670400027829-10001OUS |
| 12:45:58 |
71 |
878.0000 |
BATE |
67043670400027829-10001OUR |
| 12:46:30 |
61 |
878.0000 |
BATE |
67043670400027829-10001OXV |
| 12:48:37 |
212 |
878.0000 |
XLON |
60003600000021515-E0QYvfkgA2CE |
| 12:49:52 |
1 |
877.5000 |
XLON |
60003600000021482-E0QYvfkgA34C |
| 12:50:46 |
1 |
877.5000 |
XLON |
60003600000021482-E0QYvfkgA3pu |
| 12:53:07 |
10 |
877.5000 |
XLON |
60003600000021482-E0QYvfkgA5dW |
| 12:53:07 |
144 |
877.5000 |
XLON |
60003600000021482-E0QYvfkgA5dO |
| 12:53:07 |
163 |
877.5000 |
BATE |
67043670400027868-10001PW1 |
| 12:53:45 |
92 |
877.5000 |
XLON |
60003600000021482-E0QYvfkgA5v4 |
| 12:55:05 |
139 |
876.5000 |
XLON |
64003640000020351-E0QYvfkgA7Ui |
| 13:03:53 |
255 |
876.5000 |
XLON |
64003640000022242-E0QYvfkgAEZQ |
| 13:03:53 |
145 |
876.5000 |
BATE |
67043670400029572-10001RJR |
| 13:03:53 |
22 |
876.5000 |
BATE |
67043670400029572-10001RJS |
| 13:04:27 |
204 |
877.5000 |
XLON |
64003640000022583-E0QYvfkgAFFH |
| 13:05:34 |
110 |
876.5000 |
XLON |
60003600000022551-E0QYvfkgAGJ9 |
| 13:05:34 |
25 |
876.5000 |
XLON |
60003600000022551-E0QYvfkgAGJG |
| 13:05:52 |
86 |
876.5000 |
XLON |
60003600000022551-E0QYvfkgAGSg |
| 13:05:52 |
139 |
876.5000 |
BATE |
67043670400029787-10001RTE |
| 13:07:51 |
141 |
876.0000 |
CHIX |
67103671000013172-1100026IR |
| 13:09:11 |
140 |
876.5000 |
BATE |
62863628600030536-10001SBX |
| 13:13:59 |
139 |
876.0000 |
BATE |
67043670400030521-10001T3P |
| 13:14:21 |
233 |
876.0000 |
XLON |
60003600000023303-E0QYvfkgAOBK |
| 13:14:39 |
213 |
875.5000 |
XLON |
60003600000023276-E0QYvfkgAORl |
| 13:14:39 |
139 |
875.5000 |
BATE |
67043670400028744-10001T73 |
| 13:14:41 |
141 |
875.0000 |
CHIX |
62873628700013418-1100027OH |
| 13:26:23 |
209 |
876.0000 |
XLON |
60003600000023941-E0QYvfkgAYjX |
| 13:26:23 |
291 |
876.5000 |
XLON |
60003600000023971-E0QYvfkgAYj9 |
| 13:26:23 |
255 |
876.5000 |
BATE |
62863628600031864-10001V7G |
| 13:26:49 |
202 |
876.0000 |
BATE |
67043670400031370-10001VC7 |
| 13:27:54 |
235 |
876.0000 |
XLON |
64003640000024173-E0QYvfkgAZiO |
| 13:29:24 |
117 |
876.0000 |
XLON |
64003640000024296-E0QYvfkgAbPE |
| 13:29:52 |
80 |
876.0000 |
XLON |
64003640000024296-E0QYvfkgAc4D |
| 13:30:17 |
147 |
875.5000 |
CHIX |
67103671000014031-110002BGX |
| 13:30:17 |
209 |
875.5000 |
BATE |
62863628600032243-10001WGU |
| 13:31:49 |
183 |
876.0000 |
XLON |
60003600000024599-E0QYvfkgAjfx |
| 13:33:19 |
1 |
876.5000 |
XLON |
60003600000024825-E0QYvfkgAnYn |
| 13:33:34 |
188 |
876.5000 |
XLON |
60003600000024825-E0QYvfkgAp4B |
| 13:34:21 |
11 |
876.5000 |
XLON |
60003600000025052-E0QYvfkgAs85 |
| 13:35:04 |
165 |
876.5000 |
XLON |
60003600000025052-E0QYvfkgAtzA |
| 13:35:43 |
26 |
876.0000 |
XLON |
60003600000024729-E0QYvfkgAwbU |
| 13:35:43 |
124 |
876.0000 |
XLON |
60003600000024729-E0QYvfkgAwbF |
| 13:35:43 |
198 |
876.0000 |
BATE |
62863628600032687-10001YYQ |
| 13:36:41 |
146 |
877.0000 |
XLON |
64003640000025471-E0QYvfkgAzQT |
| 13:37:22 |
285 |
877.0000 |
BATE |
62863628600033300-D10001ZK1 |
| 13:37:41 |
89 |
877.0000 |
XLON |
64003640000025587-E0QYvfkgB1tE |
| 13:37:41 |
102 |
877.0000 |
XLON |
64003640000025587-E0QYvfkgB1tH |
| 13:37:43 |
326 |
876.5000 |
BATE |
62863628600033217-10001ZNC |
| 13:39:44 |
151 |
877.0000 |
XLON |
64003640000025812-E0QYvfkgB7qf |
| 13:39:44 |
16 |
877.0000 |
XLON |
64003640000025812-E0QYvfkgB7qi |
| 13:41:43 |
195 |
876.5000 |
XLON |
64003640000025986-E0QYvfkgBE6C |
| 13:41:43 |
145 |
876.5000 |
CHIX |
62873628700014752-110002HWC |
| 13:41:43 |
160 |
876.5000 |
BATE |
67043670400033116-100020XL |
| 13:43:57 |
158 |
876.5000 |
XLON |
64003640000026257-E0QYvfkgBMnV |
| 13:43:57 |
1 |
876.5000 |
XLON |
64003640000026257-E0QYvfkgBMnX |
| 13:43:57 |
28 |
876.5000 |
XLON |
64003640000026257-E0QYvfkgBMnZ |
| 13:43:57 |
144 |
877.0000 |
XLON |
64003640000026324-E0QYvfkgBMn0 |
| 13:43:57 |
15 |
876.5000 |
XLON |
64003640000026257-E0QYvfkgBMnO |
| 13:44:59 |
7 |
876.5000 |
XLON |
64003640000026257-E0QYvfkgBPkz |
| 13:44:59 |
39 |
876.5000 |
XLON |
60003600000026363-E0QYvfkgBPl1 |
| 13:44:59 |
193 |
876.5000 |
BATE |
67043670400033630-100022IZ |
| 13:45:58 |
133 |
876.5000 |
XLON |
60003600000026363-E0QYvfkgBTLJ |
| 13:46:20 |
74 |
876.0000 |
XLON |
60003600000024729-E0QYvfkgBUkq |
| 13:46:20 |
219 |
876.0000 |
BATE |
67043670400032700-1000235Z |
| 13:49:23 |
194 |
876.5000 |
BATE |
62863628600034832-D100023Z9 |
| 13:50:06 |
167 |
876.5000 |
XLON |
60003600000026978-E0QYvfkgBePo |
| 13:50:20 |
153 |
876.0000 |
XLON |
64003640000026898-E0QYvfkgBfMT |
| 13:50:20 |
242 |
876.0000 |
BATE |
62863628600034805-100024DK |
| 13:52:29 |
153 |
875.5000 |
XLON |
64003640000027122-E0QYvfkgBkoD |
| 13:52:29 |
139 |
875.5000 |
CHIX |
67103671000015116-110002N2N |
| 13:52:29 |
181 |
875.5000 |
BATE |
62863628600035209-1000250J |
| 13:53:54 |
172 |
875.0000 |
XLON |
64003640000027253-E0QYvfkgBoCh |
| 13:53:54 |
139 |
875.0000 |
BATE |
67043670400034609-100025DP |
| 13:54:20 |
139 |
874.5000 |
XLON |
60003600000027102-E0QYvfkgBpKL |
| 13:54:20 |
139 |
874.5000 |
CHIX |
67103671000015728-110002NSG |
| 13:54:20 |
181 |
874.5000 |
BATE |
67043670400034542-100025IA |
| 13:55:06 |
148 |
873.5000 |
CHIX |
62873628700015679-110002O3E |
| 13:55:30 |
153 |
873.0000 |
XLON |
64003640000027408-E0QYvfkgBrwq |
| 13:55:30 |
139 |
873.0000 |
BATE |
67043670400034886-100025WZ |
| 14:00:21 |
19 |
874.0000 |
XLON |
60003600000027924-E0QYvfkgC27F |
| 14:00:21 |
148 |
874.0000 |
XLON |
60003600000027924-E0QYvfkgC27L |
| 14:00:21 |
62 |
873.5000 |
BATE |
62863628600035772-100027FW |
| 14:00:21 |
105 |
873.5000 |
BATE |
62863628600035772-100027FX |
| 14:01:36 |
91 |
873.0000 |
BATE |
67043670400035542-10002810 |
| 14:01:38 |
77 |
873.0000 |
XLON |
64003640000028124-E0QYvfkgC5Kh |
| 14:01:38 |
48 |
873.0000 |
BATE |
67043670400035542-1000281B |
| 14:03:02 |
37 |
874.0000 |
XLON |
64003640000028459-E0QYvfkgC8lH |
| 14:03:02 |
139 |
874.0000 |
BATE |
67043670400035730-100028JY |
| 14:03:13 |
172 |
874.0000 |
XLON |
64003640000028459-E0QYvfkgC954 |
| 14:03:40 |
46 |
873.5000 |
CHIX |
62873628700016233-110002RLU |
| 14:03:43 |
94 |
873.5000 |
CHIX |
62873628700016233-110002RLY |
| 14:03:43 |
139 |
873.5000 |
BATE |
62863628600036246-100028QV |
| 14:04:24 |
209 |
873.5000 |
XLON |
60003600000028707-E0QYvfkgCBpe |
| 14:05:02 |
118 |
873.0000 |
XLON |
64003640000028124-E0QYvfkgCDCu |
| 14:06:12 |
139 |
872.5000 |
BATE |
62863628600035862-100029JD |
| 14:07:00 |
167 |
872.0000 |
BATE |
67043670400035891-100029SQ |
| 14:07:01 |
139 |
871.5000 |
XLON |
64003640000029052-E0QYvfkgCIYU |
| 14:12:52 |
139 |
872.0000 |
CHIX |
67103671000016732-110002VGR |
| 14:13:21 |
169 |
872.0000 |
XLON |
60003600000029475-E0QYvfkgCY0G |
| 14:13:21 |
181 |
872.0000 |
BATE |
62863628600036816-10002C0C |
| 14:13:25 |
181 |
871.5000 |
XLON |
60003600000029195-E0QYvfkgCY7H |
| 14:16:14 |
181 |
872.0000 |
XLON |
64003640000029749-E0QYvfkgCd48 |
| 14:16:14 |
167 |
872.0000 |
BATE |
62863628600037563-10002CT1 |
| 14:17:00 |
167 |
871.5000 |
XLON |
60003600000029730-E0QYvfkgCeaO |
| 14:17:00 |
143 |
871.5000 |
CHIX |
67103671000017150-110002WV6 |
| 14:17:00 |
146 |
871.0000 |
BATE |
67043670400036715-10002D0F |
| 14:17:00 |
158 |
871.0000 |
BATE |
67043670400037010-10002D0I |
| 14:18:53 |
116 |
872.5000 |
XLON |
60003600000029983-E0QYvfkgChvy |
| 14:18:53 |
65 |
872.5000 |
XLON |
60003600000029983-E0QYvfkgChw4 |
| 14:22:58 |
44 |
872.5000 |
XLON |
64003640000030355-E0QYvfkgCpMM |
| 14:22:58 |
105 |
872.5000 |
XLON |
64003640000030355-E0QYvfkgCpMP |
| 14:22:58 |
153 |
872.5000 |
BATE |
62863628600038485-10002EUE |
| 14:26:23 |
56 |
873.0000 |
XLON |
64003640000030628-E0QYvfkgCuyc |
| 14:26:23 |
172 |
873.0000 |
XLON |
64003640000030628-E0QYvfkgCuyg |
| 14:26:23 |
139 |
873.0000 |
BATE |
62863628600038816-10002FYR |
| 14:28:20 |
153 |
873.0000 |
BATE |
62863628600039002-10002GIY |
| 14:30:15 |
180 |
873.0000 |
XLON |
60003600000030802-E0QYvfkgD1Uf |
| 14:30:15 |
153 |
873.0000 |
BATE |
62863628600039144-10002HAP |
| 14:33:14 |
181 |
874.0000 |
BATE |
67043670400039051-10002IRN |
| 14:33:14 |
167 |
874.0000 |
BATE |
62863628600039724-10002IRO |
| 14:33:31 |
243 |
873.5000 |
XLON |
64003640000031346-E0QYvfkgD7wb |
| 14:37:13 |
269 |
875.5000 |
XLON |
60003600000031700-E0QYvfkgDFRJ |
| 14:37:13 |
139 |
875.5000 |
CHIX |
62873628700017954-11000356C |
| 14:44:13 |
417 |
879.0000 |
XLON |
60003600000032361-E0QYvfkgDQuT |
| 14:48:14 |
378 |
879.5000 |
XLON |
60003600000032558-E0QYvfkgDYKp |
| 14:48:14 |
347 |
879.0000 |
XLON |
64003640000032496-E0QYvfkgDYLF |
| 14:48:14 |
221 |
879.5000 |
BATE |
62863628600041627-10002P1C |
| 14:48:14 |
184 |
879.5000 |
BATE |
62863628600041628-10002P1D |
| 14:50:32 |
143 |
880.0000 |
BATE |
67043670400041502-10002Q0G |
| 14:50:38 |
14 |
879.5000 |
XLON |
60003600000032837-E0QYvfkgDd0K |
| 14:50:38 |
232 |
879.5000 |
XLON |
60003600000032837-E0QYvfkgDd0M |
| 14:51:03 |
241 |
880.0000 |
BATE |
62863628600042348-10002Q5Y |
| 14:53:21 |
15 |
880.0000 |
BATE |
62863628600042641-10002QXO |
| 14:53:21 |
181 |
880.0000 |
BATE |
62863628600042641-10002QXP |
| 14:54:26 |
173 |
878.0000 |
XLON |
60003600000033046-E0QYvfkgDiHE |
| 14:54:26 |
257 |
879.5000 |
XLON |
60003600000032932-E0QYvfkgDiFP |
| 14:54:26 |
208 |
879.0000 |
XLON |
60003600000032783-E0QYvfkgDiFV |
| 14:54:26 |
161 |
878.0000 |
CHIX |
67103671000018771-110003BV3 |
| 14:54:26 |
140 |
878.5000 |
CHIX |
62873628700018280-110003BV0 |
| 14:54:26 |
299 |
879.5000 |
BATE |
67043670400041433-10002RB5 |
| 14:54:26 |
152 |
879.0000 |
BATE |
62863628600042427-10002RB6 |
| 14:55:05 |
147 |
876.5000 |
BATE |
62863628600042825-10002RKN |
| 14:56:54 |
153 |
877.0000 |
XLON |
60003600000033240-E0QYvfkgDlfC |
| 14:58:21 |
85 |
878.0000 |
XLON |
64003640000033345-E0QYvfkgDnpv |
| 14:59:07 |
54 |
878.0000 |
XLON |
64003640000033345-E0QYvfkgDojk |
| 15:00:22 |
155 |
878.5000 |
XLON |
60003600000033452-E0QYvfkgDrvO |
| 15:01:21 |
169 |
879.0000 |
XLON |
60003600000033558-E0QYvfkgDtxF |
| 15:01:21 |
161 |
879.0000 |
BATE |
62863628600043628-10002U93 |
| 15:02:52 |
139 |
880.0000 |
CHIX |
67103671000019454-110003FC2 |
| 15:03:21 |
139 |
879.5000 |
XLON |
64003640000033680-E0QYvfkgDx1g |
| 15:03:21 |
167 |
879.5000 |
BATE |
62863628600043815-10002V1V |
| 15:04:27 |
150 |
880.0000 |
BATE |
67043670400043265-10002VLW |
| 15:04:27 |
203 |
880.0000 |
BATE |
62863628600044188-10002VLX |
| 15:06:58 |
36 |
879.5000 |
BATE |
67043670400043508-10002WJI |
| 15:07:59 |
94 |
880.0000 |
BATE |
67043670400043741-10002WZ1 |
| 15:08:01 |
187 |
880.0000 |
XLON |
64003640000033989-E0QYvfkgE44N |
| 15:08:07 |
73 |
880.0000 |
BATE |
67043670400043741-10002X18 |
| 15:08:25 |
140 |
879.5000 |
XLON |
64003640000033804-E0QYvfkgE4ft |
| 15:08:25 |
153 |
879.5000 |
BATE |
62863628600044412-10002X5F |
| 15:09:45 |
196 |
879.5000 |
XLON |
60003600000034169-E0QYvfkgE6Lq |
| 15:10:20 |
152 |
879.0000 |
XLON |
64003640000033658-E0QYvfkgE7aM |
| 15:10:20 |
1 |
879.0000 |
XLON |
64003640000033658-E0QYvfkgE7aI |
| 15:10:20 |
140 |
879.0000 |
CHIX |
67103671000019562-110003I25 |
| 15:10:20 |
19 |
879.0000 |
BATE |
62863628600044898-10002XWZ |
| 15:10:20 |
148 |
879.0000 |
BATE |
62863628600044898-10002XX0 |
| 15:11:44 |
140 |
879.5000 |
XLON |
60003600000034371-E0QYvfkgE9aG |
| 15:13:23 |
156 |
879.0000 |
XLON |
64003640000034376-E0QYvfkgECAd |
| 15:13:55 |
139 |
878.5000 |
CHIX |
62873628700019687-110003J89 |
| 15:13:55 |
52 |
878.5000 |
BATE |
67043670400044162-10002Z91 |
| 15:15:08 |
209 |
879.0000 |
XLON |
64003640000034594-E0QYvfkgEFDd |
| 15:15:08 |
172 |
879.0000 |
BATE |
62863628600045538-10002ZSK |
| 15:18:54 |
10 |
878.5000 |
XLON |
60003600000034455-E0QYvfkgEKoa |
| 15:18:54 |
101 |
878.5000 |
BATE |
67043670400044162-100031A5 |
| 15:19:24 |
8 |
878.5000 |
XLON |
60003600000034455-E0QYvfkgELNe |
| 15:19:24 |
209 |
878.5000 |
BATE |
62863628600046037-100031IH |
| 15:20:08 |
153 |
878.5000 |
XLON |
60003600000034455-E0QYvfkgEMAv |
| 15:24:58 |
86 |
879.0000 |
BATE |
62863628600046227-100033FR |
| 15:26:58 |
167 |
879.0000 |
XLON |
64003640000035112-E0QYvfkgEUR4 |
| 15:26:58 |
95 |
879.0000 |
BATE |
62863628600046227-100034C2 |
| 15:27:58 |
140 |
879.0000 |
XLON |
64003640000035436-E0QYvfkgEVML |
| 15:28:55 |
165 |
879.0000 |
BATE |
62863628600046929-100034ZT |
| 15:29:01 |
167 |
879.0000 |
XLON |
60003600000035511-E0QYvfkgEWH9 |
| 15:29:28 |
215 |
878.5000 |
BATE |
62863628600046862-1000359L |
| 15:29:31 |
76 |
878.5000 |
XLON |
64003640000035093-E0QYvfkgEWpe |
| 15:30:28 |
124 |
878.5000 |
XLON |
64003640000035093-E0QYvfkgEY8B |
| 15:30:52 |
196 |
878.5000 |
XLON |
60003600000035662-E0QYvfkgEYl0 |
| 15:30:58 |
139 |
878.0000 |
CHIX |
67103671000020023-110003P4K |
| 15:30:58 |
79 |
878.0000 |
CHIX |
67103671000020703-110003P4N |
| 15:32:14 |
202 |
878.0000 |
XLON |
60003600000035700-E0QYvfkgEaEJ |
| 15:32:14 |
71 |
878.0000 |
BATE |
62863628600044768-100036EH |
| 15:32:28 |
6 |
878.0000 |
CHIX |
67103671000020703-110003PLL |
| 15:32:28 |
84 |
878.0000 |
BATE |
62863628600044768-100036H3 |
| 15:32:56 |
60 |
878.0000 |
CHIX |
67103671000020703-110003PQQ |
| 15:35:45 |
248 |
878.5000 |
XLON |
64003640000035883-E0QYvfkgEf5W |
| 15:35:45 |
167 |
878.5000 |
BATE |
62863628600047748-100037PP |
| 15:36:28 |
194 |
879.5000 |
BATE |
67043670400047202-1000380K |
| 15:40:00 |
169 |
880.0000 |
XLON |
60003600000036217-E0QYvfkgEkHy |
| 15:40:01 |
205 |
879.5000 |
BATE |
67043670400047641-1000399T |
| 15:40:45 |
232 |
879.0000 |
XLON |
64003640000036028-E0QYvfkgEl5t |
| 15:42:24 |
277 |
879.0000 |
XLON |
60003600000036358-E0QYvfkgEnMr |
| 15:42:24 |
187 |
879.0000 |
BATE |
67043670400047343-10003A66 |
| 15:44:33 |
270 |
879.0000 |
XLON |
60003600000036519-E0QYvfkgEqXl |
| 15:47:28 |
267 |
880.0000 |
XLON |
60003600000036721-E0QYvfkgEw14 |
| 15:49:23 |
282 |
880.5000 |
BATE |
62863628600050072-10003D2W |
| 15:52:18 |
282 |
880.5000 |
XLON |
60003600000037010-E0QYvfkgF2cV |
| 15:52:36 |
228 |
880.0000 |
BATE |
67043670400048959-10003EJX |
| 15:55:00 |
139 |
881.0000 |
XLON |
64003640000037240-E0QYvfkgF62s |
| 15:55:00 |
131 |
881.0000 |
XLON |
64003640000037240-E0QYvfkgF62u |
| 15:56:02 |
113 |
881.0000 |
XLON |
64003640000037297-E0QYvfkgF74U |
| 15:56:02 |
175 |
881.0000 |
XLON |
64003640000037297-E0QYvfkgF74W |
| 15:56:43 |
51 |
881.5000 |
BATE |
62863628600051156-10003G35 |
| 15:56:43 |
144 |
881.5000 |
BATE |
62863628600051157-10003G37 |
| 15:56:43 |
221 |
881.5000 |
BATE |
62863628600051156-10003G2Y |
| 15:58:36 |
133 |
881.5000 |
BATE |
62863628600051477-10003GR0 |
| 15:59:23 |
452 |
881.5000 |
XLON |
60003600000037419-E0QYvfkgFBcv |
| 15:59:23 |
76 |
881.5000 |
BATE |
62863628600051477-10003H1Z |
| 16:00:34 |
238 |
881.0000 |
XLON |
60003600000037358-E0QYvfkgFDSH |
| 16:00:34 |
280 |
881.0000 |
BATE |
62863628600051126-10003HQK |
| 16:03:13 |
65 |
881.0000 |
CHIX |
62873628700022431-1100041NW |
| 16:03:13 |
75 |
881.0000 |
CHIX |
62873628700022431-1100041NX |
| 16:03:13 |
217 |
881.0000 |
BATE |
62863628600052109-10003J08 |
| 16:04:04 |
201 |
880.5000 |
XLON |
64003640000037617-E0QYvfkgFInc |
| 16:04:40 |
286 |
880.5000 |
XLON |
60003600000037716-E0QYvfkgFJdj |
| 16:04:40 |
248 |
880.5000 |
XLON |
64003640000037768-E0QYvfkgFJdl |
| 16:04:40 |
140 |
880.5000 |
CHIX |
67103671000022346-1100042C1 |
| 16:04:40 |
242 |
880.5000 |
BATE |
67043670400050959-10003JQF |
| 16:05:18 |
132 |
880.0000 |
BATE |
62863628600051743-10003K3J |
| 16:05:18 |
132 |
880.0000 |
BATE |
62863628600051743-10003K3K |
| 16:06:45 |
180 |
880.5000 |
XLON |
60003600000037827-E0QYvfkgFNIw |
| 16:06:45 |
189 |
880.5000 |
BATE |
62863628600052766-10003KXA |
| 16:06:48 |
128 |
880.0000 |
XLON |
60003600000037820-E0QYvfkgFNML |
| 16:06:48 |
189 |
880.0000 |
BATE |
67043670400051817-10003KXP |
| 16:07:43 |
36 |
880.0000 |
XLON |
60003600000037820-E0QYvfkgFOVm |
| 16:07:43 |
167 |
880.0000 |
BATE |
67043670400052066-10003LD0 |
| 16:08:27 |
167 |
879.5000 |
XLON |
64003640000038002-E0QYvfkgFPfL |
| 16:08:27 |
182 |
879.5000 |
CHIX |
67103671000022707-11000449E |
| 16:08:27 |
169 |
879.0000 |
BATE |
67043670400051614-10003LQ9 |
| 16:08:27 |
153 |
879.0000 |
BATE |
62863628600053010-10003LQA |
| 16:13:13 |
177 |
880.0000 |
XLON |
60003600000038118-E0QYvfkgFZ0X |
| 16:13:13 |
150 |
880.0000 |
BATE |
67043670400052642-10003OIP |
| 16:13:13 |
153 |
880.0000 |
BATE |
62863628600053511-10003OIO |
| 16:14:29 |
13 |
879.5000 |
XLON |
64003640000038169-E0QYvfkgFaRq |
| 16:14:29 |
196 |
879.5000 |
XLON |
64003640000038169-E0QYvfkgFaRu |
| 16:14:29 |
153 |
879.5000 |
CHIX |
62873628700023258-1100047PM |
| 16:15:39 |
82 |
879.0000 |
XLON |
60003600000038040-E0QYvfkgFcka |
| 16:15:40 |
79 |
879.0000 |
XLON |
60003600000038040-E0QYvfkgFcl6 |
| 16:15:40 |
209 |
879.0000 |
BATE |
62863628600054162-10003PUL |
| 16:15:51 |
139 |
878.5000 |
CHIX |
62873628700023384-1100048J4 |
| 16:16:27 |
35 |
878.5000 |
XLON |
64003640000038330-E0QYvfkgFduP |
| 16:16:27 |
35 |
878.5000 |
XLON |
64003640000038330-E0QYvfkgFduR |
| 16:17:58 |
139 |
878.5000 |
CHIX |
67103671000023844-1100049P5 |
| 16:18:15 |
112 |
878.5000 |
XLON |
64003640000038330-E0QYvfkgFgCe |
| 16:18:15 |
260 |
878.5000 |
XLON |
64003640000038614-E0QYvfkgFgCo |
| 16:18:15 |
65 |
878.5000 |
BATE |
62863628600054459-10003RBF |
| 16:19:10 |
65 |
878.5000 |
BATE |
62863628600054459-10003RXC |
| 16:20:01 |
23 |
879.0000 |
XLON |
60003600000038720-E0QYvfkgFjNm |
| 16:20:01 |
174 |
879.0000 |
XLON |
60003600000038720-E0QYvfkgFjNo |
| 16:20:01 |
197 |
879.0000 |
XLON |
60003600000038720-E0QYvfkgFjNq |
| 16:20:19 |
23 |
878.5000 |
BATE |
62863628600054459-10003SML |
| 16:20:19 |
33 |
878.5000 |
BATE |
62863628600054944-10003SMM |
| 16:20:30 |
88 |
878.5000 |
BATE |
62863628600054944-10003SQ2 |
| 16:21:51 |
296 |
878.5000 |
XLON |
60003600000038761-E0QYvfkgFmaL |
| 16:21:51 |
146 |
878.5000 |
BATE |
67043670400054481-10003TI9 |
| 16:21:51 |
100 |
878.5000 |
BATE |
62863628600054944-10003TI8 |
| 16:22:44 |
318 |
878.0000 |
XLON |
60003600000038449-E0QYvfkgFo6M |
| 16:22:44 |
95 |
878.5000 |
XLON |
60003600000038834-E0QYvfkgFo68 |
| 16:22:44 |
150 |
878.0000 |
CHIX |
62873628700023541-110004CDC |
| 16:22:44 |
144 |
878.0000 |
BATE |
62863628600054027-10003U06 |
| 16:22:44 |
142 |
878.0000 |
BATE |
67043670400053196-10003U08 |
| 16:22:44 |
16 |
878.0000 |
BATE |
62863628600054027-10003U07 |
| 16:23:42 |
51 |
877.5000 |
CHIX |
67103671000023980-110004D1X |
| 16:23:47 |
103 |
877.5000 |
CHIX |
67103671000023980-110004D54 |
| 16:23:47 |
142 |
877.5000 |
BATE |
62863628600055312-10003UQU |
| 16:24:35 |
84 |
877.0000 |
CHIX |
62873628700024291-110004DKC |
| 16:24:35 |
229 |
877.0000 |
BATE |
67043670400054684-10003V7M |
| 16:25:34 |
53 |
877.0000 |
XLON |
64003640000038504-E0QYvfkgFskt |
| 16:26:04 |
279 |
877.0000 |
XLON |
60003600000038952-E0QYvfkgFtfd |
| 16:26:04 |
97 |
877.5000 |
XLON |
64003640000039042-E0QYvfkgFtfM |
| 16:26:04 |
34 |
877.5000 |
XLON |
64003640000039042-E0QYvfkgFtfO |
| 16:26:04 |
41 |
877.5000 |
XLON |
64003640000039042-E0QYvfkgFtfQ |
| 16:26:04 |
108 |
877.5000 |
XLON |
64003640000039042-E0QYvfkgFtfS |
| 16:26:04 |
48 |
877.5000 |
XLON |
64003640000039042-E0QYvfkgFtfU |
| 16:26:04 |
69 |
877.0000 |
CHIX |
62873628700024291-110004EGI |
| 16:26:04 |
185 |
877.0000 |
BATE |
67043670400055182-10003W9X |
| 16:27:11 |
122 |
877.0000 |
CHIX |
67103671000024724-110004FMM |
