RNS Number : 3854X
Drax Group PLC
20 March 2026
 

20 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

19 March 2026

 

 

Number of ordinary shares purchased:

71,200

 

 

Lowest price paid per ordinary share (p):

886.0000

 

 

Highest price paid per ordinary share (p):

900.0000

 

 

Volume weighted average price paid per share (p):

891.6678

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,486,279.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 19 March 2026 is 336,974,810. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,344,879 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

891.6059

35,600

BATE

891.7815

28,480

CHIX

891.5225

7,120

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:24

232

889.0000

XLON

64003640000000819-E0QfSJ61lpqj

08:03:24

137

888.5000

XLON

64003640000000800-E0QfSJ61lpqo

08:03:24

164

888.5000

XLON

60003600000000809-E0QfSJ61lpqs

08:03:24

140

889.5000

CHIX

67103671000000357-11000090Z

08:03:26

88

888.0000

BATE

67043670400000399-100005MT

08:03:26

118

888.0000

BATE

67043670400000399-100005MU

08:03:26

151

888.0000

BATE

62863628600000405-100005MR

08:03:26

137

888.0000

BATE

62863628600000492-100005MS

08:05:27

178

888.5000

BATE

62863628600000690-1000065H

08:05:28

206

888.0000

XLON

64003640000000947-E0QfSJ61luRb

08:05:28

164

888.0000

XLON

60003600000000954-E0QfSJ61luRd

08:05:32

145

887.5000

CHIX

67103671000000522-1100009YU

08:10:38

137

893.0000

CHIX

62873628700000765-110000C51

08:10:38

137

893.0000

BATE

67043670400001340-100007JG

08:10:38

137

893.5000

BATE

62863628600001381-100007JE

08:13:31

151

895.0000

XLON

60003600000001918-E0QfSJ61mGUS

08:13:31

137

895.0000

BATE

62863628600001608-1000087N

08:14:12

153

894.5000

XLON

60003600000001735-E0QfSJ61mHmv

08:14:12

178

894.5000

BATE

67043670400001481-100008E1

08:14:12

154

894.5000

BATE

62863628600001659-100008E2

08:17:35

206

893.5000

XLON

64003640000001999-E0QfSJ61mPm3

08:17:35

144

894.0000

CHIX

67103671000001085-110000ES1

08:17:35

142

893.5000

BATE

67043670400002046-100009BY

08:17:35

137

894.0000

BATE

67043670400001840-100009BW

08:17:36

137

892.5000

XLON

64003640000001560-E0QfSJ61mQF7

08:20:40

34

894.5000

XLON

60003600000002473-E0QfSJ61mXNK

08:20:40

14

894.5000

XLON

60003600000002473-E0QfSJ61mXNO

08:20:40

138

894.5000

BATE

67043670400002455-10000A0M

08:20:41

158

894.5000

XLON

60003600000002473-E0QfSJ61mXOA

08:24:22

176

894.0000

XLON

60003600000002879-E0QfSJ61mg9f

08:24:22

178

893.5000

BATE

67043670400002906-10000B0P

08:25:00

139

893.0000

XLON

64003640000002369-E0QfSJ61mhML

08:25:00

14

893.0000

XLON

64003640000002369-E0QfSJ61mhMP

08:26:08

162

893.0000

XLON

60003600000003197-E0QfSJ61mjZ8

08:26:08

29

893.0000

XLON

64003640000002369-E0QfSJ61mjZ4

08:26:08

137

893.0000

CHIX

67103671000001625-110000HP6

08:26:11

144

892.0000

BATE

62863628600003097-10000BLE

08:26:11

12

892.0000

BATE

62863628600003285-10000BLF

08:26:11

131

892.0000

BATE

62863628600003285-10000BLG

08:26:31

158

891.5000

XLON

60003600000002559-E0QfSJ61mkSR

08:33:20

156

891.0000

XLON

64003640000003715-E0QfSJ61mym7

08:33:20

178

891.0000

BATE

67043670400003826-10000DSR

08:33:21

137

890.5000

BATE

62863628600003449-10000DT3

08:34:33

127

890.5000

XLON

64003640000004105-E0QfSJ61n1zF

08:35:58

113

890.5000

XLON

64003640000004105-E0QfSJ61n4rY

08:35:58

178

890.5000

BATE

62863628600004334-10000EKR

08:36:25

149

890.0000

XLON

60003600000003042-E0QfSJ61n5eK

08:38:58

210

889.5000

XLON

64003640000004533-E0QfSJ61nByp

08:38:58

147

889.5000

CHIX

67103671000002169-110000MTQ

08:38:58

139

890.0000

BATE

67043670400004706-10000FK5

08:42:15

141

889.0000

XLON

60003600000004470-E0QfSJ61nL2t

08:42:37

141

888.5000

BATE

62863628600004814-10000GV8

08:42:43

161

888.5000

XLON

60003600000005003-E0QfSJ61nM7I

08:44:26

151

888.5000

XLON

64003640000005155-E0QfSJ61nPF9

08:45:02

188

887.0000

XLON

60003600000003399-E0QfSJ61nQKl

08:45:02

73

886.0000

XLON

64003640000004776-E0QfSJ61nQKt

08:45:02

164

887.0000

BATE

67043670400005142-10000HHQ

08:52:11

137

888.5000

CHIX

67103671000002779-110000RXI

08:52:11

137

888.5000

BATE

62863628600005888-10000JLY

08:56:01

87

888.5000

XLON

64003640000006163-E0QfSJ61no21

08:56:01

100

888.5000

XLON

64003640000006163-E0QfSJ61no24

08:56:40

144

888.0000

XLON

60003600000006020-E0QfSJ61npdV

08:56:40

138

888.0000

BATE

62863628600006259-10000KX1

08:58:33

184

887.5000

XLON

64003640000006555-E0QfSJ61ntKh

09:01:42

10

890.5000

XLON

64003640000007092-E0QfSJ61o0pC

09:05:03

139

892.0000

BATE

67043670400007176-10000NC9

09:05:03

34

892.0000

BATE

67043670400007176-10000NCA

09:08:09

186

894.0000

XLON

64003640000007860-E0QfSJ61oD9M

09:08:20

208

893.5000

BATE

62863628600007863-10000O69

09:09:23

181

894.0000

XLON

64003640000008008-E0QfSJ61oFeS

09:09:23

69

894.0000

XLON

64003640000008008-E0QfSJ61oFeU

09:09:53

137

894.5000

CHIX

62873628700003692-110000Y3Y

09:10:31

93

893.5000

BATE

67043670400007956-10000OXQ

09:10:31

71

893.5000

BATE

67043670400007956-10000OXR

09:14:44

146

893.5000

CHIX

62873628700003760-110001032

09:15:02

176

894.5000

XLON

60003600000008583-E0QfSJ61oRzE

09:15:28

159

893.5000

XLON

64003640000008352-E0QfSJ61oSjU

09:15:28

178

893.5000

BATE

62863628600008237-10000QHR

09:15:31

154

893.0000

XLON

60003600000007580-E0QfSJ61oSpg

09:15:31

164

893.0000

BATE

62863628600007551-10000QHX

09:16:42

172

892.5000

XLON

64003640000007498-E0QfSJ61oVNV

09:25:45

177

893.5000

XLON

60003600000009507-E0QfSJ61op1h

09:25:45

206

893.0000

XLON

60003600000009075-E0QfSJ61op1w

09:25:45

142

893.5000

CHIX

67103671000004251-1100013WV

09:25:45

216

893.5000

BATE

62863628600009467-10000THH

09:25:46

164

893.0000

BATE

67043670400008854-10000TJV

09:25:46

31

893.0000

BATE

67043670400008855-10000TJW

09:25:50

80

892.5000

XLON

60003600000009015-E0QfSJ61orbB

09:25:50

175

893.0000

BATE

67043670400008855-10000TR8

09:25:58

111

892.5000

XLON

60003600000009015-E0QfSJ61otwj

09:33:21

186

893.0000

XLON

60003600000010275-E0QfSJ61pGcW

09:33:21

137

893.0000

BATE

67043670400009463-10000W73

09:34:24

140

893.0000

CHIX

67103671000004939-1100017S9

09:34:24

164

893.0000

BATE

67043670400010320-10000WDS

09:34:37

185

892.5000

BATE

62863628600009553-10000WG9

09:34:47

177

892.0000

XLON

60003600000010510-E0QfSJ61pIzT

09:37:54

173

893.5000

XLON

60003600000010689-E0QfSJ61pPFM

09:38:25

158

893.0000

XLON

64003640000010662-E0QfSJ61pR3z

09:42:00

138

892.5000

BATE

67043670400010623-10000YCW

09:42:00

139

892.5000

BATE

62863628600010862-10000YCV

09:42:01

216

892.5000

XLON

60003600000010638-E0QfSJ61pXNN

09:45:59

137

890.5000

BATE

67043670400011273-10000ZD9

09:56:06

107

894.5000

BATE

67043670400012696-1000120K

09:57:23

142

896.0000

BATE

62863628600013060-100012C1

09:58:28

200

896.5000

XLON

60003600000012394-E0QfSJ61q5cz

10:00:03

205

896.5000

XLON

60003600000012470-E0QfSJ61q8Rm

10:00:08

179

897.0000

XLON

64003640000012584-E0QfSJ61q8eb

10:00:08

41

897.0000

XLON

64003640000012584-E0QfSJ61q8ed

10:00:32

224

896.0000

XLON

64003640000012372-E0QfSJ61q9OZ

10:00:32

138

896.0000

CHIX

67103671000006058-110001FOA

10:00:32

138

895.5000

BATE

67043670400012850-1000130M

10:01:12

137

895.0000

XLON

64003640000012267-E0QfSJ61qAf3

10:01:12

204

895.0000

BATE

62863628600013082-1000136C

10:03:27

150

894.5000

CHIX

62873628700006141-110001GJP

10:03:27

137

894.0000

BATE

67043670400013406-100013QX

10:16:45

161

896.0000

XLON

60003600000013806-E0QfSJ61qVYf

10:18:57

206

896.0000

XLON

64003640000013885-E0QfSJ61qYJk

10:19:13

208

895.5000

XLON

60003600000013714-E0QfSJ61qYj0

10:19:13

179

895.5000

BATE

67043670400014334-100017XL

10:19:13

150

895.5000

BATE

62863628600014678-100017XM

10:19:20

178

895.5000

BATE

62863628600014797-100017Y6

10:19:24

162

895.5000

XLON

60003600000013986-E0QfSJ61qYtG

10:19:47

139

895.0000

XLON

64003640000013667-E0QfSJ61qZR9

10:19:47

137

895.0000

CHIX

67103671000006659-110001LL3

10:19:47

166

895.0000

BATE

62863628600014490-1000181O

10:26:43

18

895.0000

XLON

60003600000014367-E0QfSJ61qiHW

10:26:43

26

895.0000

XLON

60003600000014367-E0QfSJ61qiHY

10:27:57

263

894.5000

XLON

64003640000014432-E0QfSJ61qjrJ

10:31:18

154

897.5000

XLON

64003640000014750-E0QfSJ61qnmv

10:33:26

167

898.0000

XLON

64003640000014917-E0QfSJ61qqSw

10:33:37

195

897.5000

XLON

64003640000014879-E0QfSJ61qqeO

10:33:37

206

897.5000

BATE

67043670400015687-10001B6U

10:36:39

180

898.0000

BATE

67043670400015910-10001BY3

10:36:39

148

898.0000

BATE

62863628600016146-10001BY2

10:40:18

22

897.5000

BATE

67043670400015989-10001CQD

10:40:18

115

897.5000

BATE

67043670400015989-10001CQC

10:43:23

55

897.5000

XLON

64003640000015773-E0QfSJ61r3fb

10:43:23

113

897.5000

XLON

64003640000015773-E0QfSJ61r3fd

10:43:23

137

897.0000

CHIX

67103671000007181-110001S5O

10:49:04

261

897.5000

XLON

60003600000016070-E0QfSJ61rBur

10:50:51

67

899.5000

XLON

64003640000016180-E0QfSJ61rE0p

10:52:18

195

899.0000

XLON

64003640000016221-E0QfSJ61rGAN

10:55:30

20

899.0000

CHIX

62873628700007846-110001VE6

10:55:30

118

899.0000

CHIX

62873628700007846-110001VE7

10:55:30

150

899.0000

BATE

67043670400017255-10001G2T

10:59:13

149

899.5000

XLON

60003600000016693-E0QfSJ61rNMP

10:59:13

14

899.5000

XLON

60003600000016693-E0QfSJ61rNMR

11:00:15

191

899.5000

XLON

64003640000016775-E0QfSJ61rP2j

11:01:01

296

899.5000

BATE

67043670400017915-10001H29

11:03:26

165

899.5000

BATE

67043670400018062-10001HMT

11:05:20

138

898.5000

XLON

64003640000016136-E0QfSJ61rWjo

11:05:20

43

899.0000

CHIX

67103671000008049-110001Y3W

11:05:20

100

899.0000

CHIX

67103671000008049-110001Y3V

11:05:20

205

899.0000

BATE

67043670400017724-10001I5S

11:06:01

178

898.5000

BATE

62863628600017340-10001IE7

11:08:28

160

898.5000

XLON

60003600000017306-E0QfSJ61rasK

11:08:30

144

898.0000

BATE

67043670400018413-10001IW1

11:09:22

179

898.0000

BATE

67043670400018499-10001J16

11:11:53

190

898.0000

XLON

60003600000017549-E0QfSJ61reze

11:17:22

64

900.0000

XLON

64003640000017862-E0QfSJ61rltS

11:17:22

173

900.0000

XLON

64003640000017862-E0QfSJ61rlt8

11:17:22

12

900.0000

XLON

64003640000017862-E0QfSJ61rltK

11:19:47

183

899.5000

XLON

60003600000017809-E0QfSJ61ronq

11:19:47

137

899.0000

BATE

62863628600019543-10001KW4

11:19:47

138

899.5000

BATE

67043670400019235-10001KVW

11:20:03

138

898.5000

CHIX

62873628700008666-1100021S2

11:29:24

108

899.0000

XLON

60003600000018552-E0QfSJ61s0sV

11:29:24

74

899.0000

XLON

60003600000018552-E0QfSJ61s0sX

11:29:24

13

899.0000

XLON

60003600000018552-E0QfSJ61s0sZ

11:33:22

84

898.5000

XLON

60003600000018640-E0QfSJ61s692

11:33:22

103

898.5000

XLON

60003600000018640-E0QfSJ61s694

11:33:22

165

898.5000

BATE

67043670400020186-10001NRF

11:34:01

137

898.0000

CHIX

67103671000009231-1100025ES

11:34:01

151

898.0000

BATE

62863628600020396-10001NWD

11:35:54

14

898.0000

XLON

64003640000018787-E0QfSJ61s9us

11:35:54

195

898.0000

XLON

64003640000018787-E0QfSJ61s9uk

11:36:24

81

897.5000

XLON

60003600000018503-E0QfSJ61sAgS

11:37:15

44

897.5000

XLON

60003600000018503-E0QfSJ61sBau

11:37:15

55

897.5000

XLON

60003600000018503-E0QfSJ61sBaw

11:37:15

137

897.5000

BATE

67043670400020793-10001OIH

11:37:15

151

897.5000

BATE

62863628600020978-10001OIG

11:44:24

101

897.5000

XLON

60003600000019323-E0QfSJ61sJDY

11:45:00

136

897.5000

XLON

60003600000019323-E0QfSJ61sK6S

11:45:13

137

897.0000

XLON

64003640000019220-E0QfSJ61sKO7

11:52:40

217

899.0000

XLON

60003600000019751-E0QfSJ61sVcN

11:52:41

155

899.5000

BATE

67043670400022378-10001RYM

11:52:46

137

899.5000

CHIX

62873628700010049-110002AKR

11:53:22

153

899.5000

BATE

67043670400022436-10001S3C

11:54:53

206

899.5000

BATE

62863628600022798-10001SB6

12:00:10

277

898.5000

XLON

64003640000020094-E0QfSJ61sfrl

12:00:13

100

898.5000

BATE

62863628600022663-10001TJR

12:00:13

85

898.5000

BATE

62863628600022663-10001TJS

12:00:30

151

898.0000

XLON

64003640000019752-E0QfSJ61sgn3

12:02:29

137

898.5000

BATE

67043670400023274-10001UAD

12:02:30

178

897.5000

XLON

60003600000020502-E0QfSJ61slEO

12:02:30

145

897.5000

CHIX

67103671000010341-110002DP9

12:02:30

192

897.5000

BATE

62863628600023427-10001UAJ

12:05:43

137

896.5000

BATE

67043670400023740-10001VE2

12:09:52

144

897.0000

XLON

64003640000021157-E0QfSJ61t4Yx

12:09:52

137

897.0000

BATE

67043670400024028-10001WRM

12:10:53

5

895.5000

XLON

64003640000020942-E0QfSJ61t6su

12:13:55

142

896.5000

BATE

62863628600024830-10001XL7

12:14:54

138

895.5000

XLON

64003640000020942-E0QfSJ61tD1o

12:14:54

169

896.0000

XLON

64003640000021635-E0QfSJ61tD1P

12:14:54

137

895.5000

BATE

62863628600025088-10001XSC

12:21:37

10

895.0000

CHIX

62873628700011368-110002JWD

12:21:37

133

895.0000

CHIX

62873628700011368-110002JWE

12:21:37

150

894.5000

BATE

67043670400024986-10001ZGT

12:22:00

137

894.0000

XLON

60003600000021865-E0QfSJ61tO2x

12:22:44

228

894.5000

XLON

60003600000022158-E0QfSJ61tPQx

12:22:44

148

894.0000

BATE

67043670400025425-10001ZTE

12:26:07

140

893.0000

BATE

67043670400025620-100020OO

12:26:14

197

892.5000

XLON

60003600000021423-E0QfSJ61tW3R

12:32:15

137

890.5000

BATE

67043670400026076-100022PD

12:38:35

192

891.0000

XLON

64003640000023564-E0QfSJ61twoI

12:39:24

210

891.0000

XLON

64003640000023735-E0QfSJ61txx9

12:39:43

256

890.5000

XLON

64003640000023509-E0QfSJ61tyQm

12:41:25

137

890.0000

CHIX

62873628700012418-110002QT3

12:41:25

149

890.0000

BATE

62863628600027306-1000250K

12:47:38

151

889.5000

XLON

64003640000024023-E0QfSJ61uCd7

12:47:38

150

889.5000

BATE

67043670400027495-100026JJ

12:47:38

138

889.5000

BATE

62863628600027639-100026JH

12:52:45

85

890.0000

XLON

60003600000024911-E0QfSJ61uLCb

12:52:45

50

890.0000

XLON

60003600000024911-E0QfSJ61uLCd

12:52:45

42

890.0000

XLON

60003600000024911-E0QfSJ61uLCf

12:56:02

228

890.0000

XLON

64003640000025041-E0QfSJ61uQrE

12:56:03

138

889.5000

CHIX

67103671000013404-110002V9R

13:00:39

138

890.0000

BATE

62863628600029796-100029P9

13:00:44

171

889.5000

XLON

64003640000025582-E0QfSJ61uZ7X

13:01:13

172

889.0000

BATE

67043670400029050-100029TE

13:01:35

173

889.0000

XLON

64003640000024884-E0QfSJ61uas4

13:07:29

146

888.0000

BATE

62863628600029843-10002BD2

13:14:15

137

887.5000

CHIX

67103671000013888-1100030H9

13:14:33

6

888.0000

BATE

67043670400030920-10002CT6

13:15:01

232

887.5000

XLON

64003640000027275-E0QfSJ61uvOS

13:15:01

192

887.5000

BATE

62863628600030040-10002CZJ

13:15:01

172

888.0000

BATE

67043670400030920-10002CYZ

13:19:05

212

890.5000

XLON

64003640000028864-E0QfSJ61v5eg

13:21:20

233

890.0000

XLON

60003600000028743-E0QfSJ61vBfa

13:21:20

142

890.0000

BATE

67043670400031512-10002F6B

13:22:46

208

890.0000

XLON

60003600000029453-E0QfSJ61vEXH

13:23:00

142

889.5000

CHIX

62873628700014748-1100034ST

13:23:31

100

889.0000

BATE

67043670400031330-10002FWY

13:23:39

80

889.0000

BATE

67043670400031330-10002G0B

13:25:28

146

889.5000

XLON

64003640000029865-E0QfSJ61vMxX

13:25:28

49

889.0000

XLON

64003640000029755-E0QfSJ61vMxb

13:27:02

156

888.5000

XLON

64003640000029971-E0QfSJ61vPeO

13:27:02

8

889.0000

XLON

64003640000029755-E0QfSJ61vPdf

13:27:02

106

889.0000

XLON

64003640000029755-E0QfSJ61vPdj

13:27:02

178

889.0000

BATE

62863628600032318-10002GYT

13:28:42

151

888.5000

XLON

64003640000030305-E0QfSJ61vSqG

13:28:42

164

888.5000

BATE

67043670400032167-10002HGM

13:30:05

138

889.0000

XLON

60003600000030599-E0QfSJ61vXjz

13:31:10

151

889.0000

XLON

60003600000030929-E0QfSJ61vfx5

13:31:11

166

888.5000

XLON

60003600000030485-E0QfSJ61vg3I

13:31:11

151

888.5000

BATE

62863628600032764-10002JB5

13:33:25

180

889.5000

XLON

60003600000031477-E0QfSJ61vr04

13:34:03

151

888.5000

XLON

64003640000031361-E0QfSJ61vtIa

13:34:03

137

889.0000

CHIX

62873628700015730-110003CMO

13:34:03

137

889.0000

BATE

62863628600033142-10002L1I

13:35:01

192

889.0000

BATE

62863628600033291-10002LO0

13:35:06

178

889.0000

XLON

60003600000031768-E0QfSJ61vyk3

13:35:09

158

888.5000

XLON

64003640000031638-E0QfSJ61vyzx

13:35:09

100

888.5000

BATE

62863628600033104-10002LR1

13:35:09

51

888.5000

BATE

62863628600033104-10002LR2

13:36:35

219

888.5000

XLON

64003640000031947-E0QfSJ61w5LZ

13:36:35

164

888.5000

BATE

67043670400032912-10002ME9

13:38:28

192

889.0000

XLON

60003600000032236-E0QfSJ61wEVl

13:40:46

201

889.0000

BATE

67043670400033280-10002O8A

13:41:01

151

889.0000

BATE

62863628600033770-10002OAS

13:43:08

138

888.5000

BATE

62863628600033551-10002PEN

13:43:19

137

888.0000

CHIX

67103671000015810-110003IX2

13:45:41

150

889.0000

BATE

62863628600034206-10002QJX

13:46:01

137

889.0000

BATE

67043670400033772-10002QNW

13:46:56

179

888.5000

XLON

64003640000033336-E0QfSJ61wsfp

13:46:56

192

888.0000

XLON

64003640000033325-E0QfSJ61wsgA

13:46:56

164

888.5000

BATE

62863628600034121-10002QZA

13:50:24

137

888.0000

XLON

60003600000033867-E0QfSJ61x5m9

13:50:24

157

888.5000

XLON

64003640000034130-E0QfSJ61x5kB

13:50:24

137

888.0000

BATE

67043670400033894-10002SF7

13:52:46

148

888.0000

XLON

60003600000034678-E0QfSJ61xG9x

13:56:06

67

888.5000

XLON

60003600000035216-E0QfSJ61xRuv

13:56:06

103

888.5000

XLON

60003600000035216-E0QfSJ61xRux

13:56:07

137

888.0000

BATE

67043670400034621-10002UWR

13:58:30

149

887.5000

XLON

60003600000034375-E0QfSJ61xZD9

13:58:30

146

887.5000

CHIX

67103671000016665-110003RIE

13:58:30

164

887.5000

BATE

62863628600035008-10002VR1

14:01:51

182

887.5000

XLON

64003640000035918-E0QfSJ61xkwO

14:04:25

194

890.5000

XLON

64003640000036352-E0QfSJ61xuaG

14:04:25

171

890.5000

BATE

67043670400035366-10002YID

14:04:51

53

890.0000

XLON

60003600000036310-E0QfSJ61xw9g

14:04:51

187

890.0000

XLON

60003600000036310-E0QfSJ61xw7a

14:04:51

138

890.0000

CHIX

62873628700018212-110003VL0

14:04:51

155

890.0000

BATE

67043670400035272-10002YRA

14:07:35

204

890.0000

XLON

64003640000036961-E0QfSJ61y7IK

14:07:35

164

890.0000

BATE

67043670400035911-1000300W

14:07:44

171

889.5000

XLON

64003640000036478-E0QfSJ61y7na

14:07:44

186

889.5000

BATE

62863628600035799-1000304R

14:08:48

121

889.5000

XLON

60003600000037056-E0QfSJ61yBHF

14:08:48

16

889.5000

XLON

60003600000037056-E0QfSJ61yBHI

14:09:39

151

889.0000

XLON

64003640000037016-E0QfSJ61yDwo

14:09:39

146

889.0000

CHIX

62873628700018389-110003Y1U

14:09:39

178

889.0000

BATE

67043670400036281-100030XY

14:10:37

137

888.5000

BATE

62863628600036397-100031DC

14:10:42

9

888.0000

XLON

60003600000037286-E0QfSJ61yHU4

14:12:42

133

889.5000

XLON

64003640000037638-E0QfSJ61yPA4

14:12:42

137

889.5000

BATE

67043670400036644-100032B6

14:15:44

178

890.5000

XLON

60003600000038059-E0QfSJ61yZ1v

14:15:44

151

890.5000

BATE

62863628600037438-100033BB

14:16:52

178

890.5000

XLON

60003600000038283-E0QfSJ61ydFG

14:16:52

92

890.0000

BATE

67043670400037054-100033SA

14:17:28

137

890.0000

XLON

64003640000037980-E0QfSJ61yeq3

14:17:28

145

890.0000

CHIX

62873628700018929-1100041VM

14:17:28

72

890.0000

BATE

67043670400037054-100033YM

14:18:41

151

889.5000

XLON

64003640000038400-E0QfSJ61yhxV

14:18:41

192

889.5000

BATE

62863628600037375-100034C6

14:18:45

137

889.0000

XLON

60003600000038395-E0QfSJ61yi6y

14:18:45

148

889.0000

CHIX

62873628700019100-1100042CJ

14:25:00

164

889.5000

BATE

62863628600038545-100036TI

14:25:58

130

889.0000

XLON

64003640000039079-E0QfSJ61z1OV

14:25:58

8

889.0000

XLON

64003640000039079-E0QfSJ61z1ON

14:25:58

192

889.0000

BATE

62863628600038498-10003759

14:26:40

151

889.0000

BATE

67043670400038038-100037FF

14:27:34

150

888.5000

XLON

64003640000039402-E0QfSJ61z5Iv

14:28:29

2

888.0000

XLON

60003600000039728-E0QfSJ61z7ig

14:28:29

184

888.0000

XLON

60003600000039728-E0QfSJ61z7ij

14:28:29

137

888.0000

CHIX

67103671000019565-1100046Y4

14:38:48

279

891.5000

XLON

60003600000041564-E0QfSJ61zaXI

14:39:57

125

891.0000

XLON

60003600000041756-E0QfSJ61zdU5

14:39:57

203

891.0000

XLON

60003600000041756-E0QfSJ61zdU7

14:39:57

241

891.0000

BATE

67043670400039469-10003E02

14:41:02

255

891.0000

BATE

67043670400039766-10003EGG

14:45:39

269

891.0000

XLON

64003640000042337-E0QfSJ61zs2Z

14:45:39

168

891.0000

BATE

62863628600040834-10003GG9

14:45:50

234

890.5000

XLON

64003640000041448-E0QfSJ61zsOU

14:45:50

138

890.5000

CHIX

62873628700020516-110004FSW

14:45:50

278

890.5000

BATE

62863628600040101-10003GI0

14:46:42

16

890.5000

BATE

67043670400040445-10003GWI

14:46:42

64

890.5000

BATE

67043670400040445-10003GWH

14:47:02

216

890.5000

XLON

60003600000042698-E0QfSJ61zv9s

14:47:28

71

890.5000

BATE

67043670400040445-10003H4J

14:49:30

14

890.0000

BATE

67043670400040387-10003I26

14:50:06

46

891.0000

XLON

64003640000043059-E0QfSJ6201rr

14:50:06

44

891.0000

XLON

64003640000043059-E0QfSJ6201rt

14:51:45

224

891.5000

XLON

64003640000043228-E0QfSJ6206DK

14:51:45

29

891.5000

XLON

64003640000043228-E0QfSJ6206DM

14:51:45

173

891.5000

BATE

62863628600041666-10003IZZ

14:51:45

170

891.5000

BATE

62863628600041665-10003IZX

14:51:45

5

891.5000

BATE

62863628600041666-10003IZY

14:51:45

8

891.5000

BATE

62863628600041665-10003IZW

14:53:57

172

891.5000

BATE

62863628600041836-10003JS7

14:54:07

164

891.0000

XLON

64003640000043182-E0QfSJ620BT6

14:54:07

295

890.5000

XLON

60003600000043212-E0QfSJ620BTM

14:54:07

149

890.5000

CHIX

62873628700021284-110004J8J

14:54:07

233

891.0000

BATE

67043670400041056-10003JVR

14:56:30

192

890.5000

XLON

60003600000043669-E0QfSJ620Gxg

14:56:33

17

890.0000

XLON

64003640000043620-E0QfSJ620H39

14:57:22

59

890.0000

XLON

64003640000043620-E0QfSJ620Icv

14:57:22

12

890.0000

XLON

64003640000043620-E0QfSJ620Icz

14:57:22

49

890.0000

XLON

64003640000043620-E0QfSJ620Id2

14:57:22

149

890.0000

CHIX

67103671000021418-110004KPZ

15:02:01

152

890.0000

XLON

60003600000044322-E0QfSJ620TBH

15:05:11

294

891.0000

XLON

64003640000044935-E0QfSJ620bAC

15:08:51

197

891.5000

XLON

60003600000045226-E0QfSJ620kWh

15:08:51

10

891.5000

BATE

62863628600043343-10003QO5

15:08:51

10

891.5000

BATE

62863628600043569-10003QO6

15:08:51

200

891.5000

BATE

62863628600043343-10003QNT

15:08:52

9

891.5000

BATE

62863628600043569-10003QP5

15:09:00

153

891.5000

BATE

62863628600043569-10003QR5

15:09:55

292

891.0000

BATE

67043670400042533-10003R77

15:10:18

168

891.0000

XLON

64003640000045037-E0QfSJ620oMn

15:10:18

142

891.0000

CHIX

62873628700022201-110004S5G

15:10:18

2

891.0000

BATE

67043670400042533-10003RD9

15:10:18

151

891.0000

BATE

67043670400042836-10003RDA

15:10:18

143

891.0000

BATE

67043670400042934-10003RDB

15:10:46

8

891.0000

XLON

64003640000045037-E0QfSJ620pR1

15:10:46

65

891.0000

XLON

64003640000045037-E0QfSJ620pQu

15:10:46

10

891.0000

XLON

64003640000045037-E0QfSJ620pQr

15:15:44

131

892.5000

BATE

67043670400043866-10003TMH

15:15:45

34

892.5000

BATE

67043670400043866-10003TMQ

15:15:46

323

892.0000

XLON

64003640000046268-E0QfSJ6210PP

15:15:46

206

892.0000

BATE

62863628600044638-10003TNA

15:19:21

215

892.0000

XLON

60003600000046373-E0QfSJ6219jR

15:19:21

138

892.0000

BATE

67043670400043953-10003V94

15:19:45

347

891.5000

XLON

64003640000046202-E0QfSJ621AWi

15:19:45

178

891.5000

BATE

67043670400043891-10003VE1

15:19:58

137

891.0000

CHIX

62873628700022586-110004WW3

15:21:40

143

890.0000

BATE

67043670400044572-10003WED

15:22:28

210

889.5000

XLON

60003600000046738-E0QfSJ621HTo

15:22:28

137

889.5000

BATE

62863628600045319-10003WOU

15:22:45

208

889.0000

XLON

60003600000047044-E0QfSJ621I5N

15:22:45

143

889.0000

BATE

67043670400044450-10003WSP

15:26:13

206

889.5000

XLON

64003640000047348-E0QfSJ621PgW

15:26:13

178

889.5000

BATE

67043670400045018-10003YGN

15:26:59

151

889.0000

XLON

64003640000047323-E0QfSJ621RCY

15:30:16

184

890.0000

XLON

60003600000048217-E0QfSJ621Ytl

15:30:16

151

890.0000

BATE

67043670400045671-100040A7

15:30:30

46

889.5000

XLON

64003640000048043-E0QfSJ621ZR2

15:30:30

124

889.5000

XLON

64003640000048043-E0QfSJ621ZR4

15:30:30

148

889.5000

CHIX

67103671000023307-1100052I5

15:30:30

150

889.5000

BATE

62863628600046343-100040DD

15:31:02

192

889.0000

BATE

62863628600046618-100040N4

15:31:16

151

888.5000

XLON

60003600000048412-E0QfSJ621bbq

15:31:16

137

888.5000

CHIX

62873628700023454-1100052ZS

15:32:05

151

887.5000

XLON

64003640000048317-E0QfSJ621dOk

15:34:28

178

886.5000

XLON

64003640000048606-E0QfSJ621ihG

15:34:39

173

886.0000

XLON

60003600000048648-E0QfSJ621jAB

15:34:55

137

886.0000

BATE

62863628600046786-100042LB

15:39:39

142

887.0000

XLON

64003640000049183-E0QfSJ621vfY

15:39:39

151

887.0000

BATE

67043670400046774-1000455Y

15:39:40

18

886.5000

XLON

64003640000049076-E0QfSJ621vuV

15:39:40

79

886.5000

CHIX

62873628700023897-11000579F

15:39:40

148

886.5000

BATE

67043670400046510-1000457Y

15:39:42

138

886.5000

XLON

64003640000049076-E0QfSJ621w2I

15:39:42

58

886.5000

CHIX

62873628700023897-1100057AL

15:41:37

151

887.0000

XLON

60003600000049745-E0QfSJ6220oo

15:41:37

206

887.0000

BATE

62863628600047898-1000466T

15:42:00

145

886.5000

CHIX

67103671000024053-1100058L0

15:45:30

164

887.0000

XLON

64003640000049972-E0QfSJ622EhZ

15:45:30

138

887.0000

BATE

62863628600048381-100048QP

15:46:27

159

887.0000

XLON

64003640000050345-E0QfSJ622HEa

15:46:32

159

886.5000

XLON

60003600000050386-E0QfSJ622HbO

15:46:32

137

886.5000

BATE

67043670400047373-10004971

15:48:48

137

889.0000

XLON

64003640000050646-E0QfSJ622P0j

15:48:48

151

889.0000

BATE

62863628600048970-10004AJ1

15:50:11

206

889.0000

XLON

64003640000050722-E0QfSJ622SYn

15:50:11

172

889.0000

BATE

67043670400048289-10004B3O

15:51:01

137

889.0000

BATE

67043670400048405-10004BLA

15:51:51

192

888.5000

XLON

60003600000050665-E0QfSJ622X7V

15:51:51

151

888.5000

BATE

62863628600048971-10004BYY

15:54:40

151

888.0000

XLON

60003600000051082-E0QfSJ622ebO

15:54:40

151

888.5000

XLON

60003600000051109-E0QfSJ622ear

15:54:40

137

888.5000

BATE

67043670400048670-10004DE5

15:54:44

147

888.0000

CHIX

67103671000024563-110005GR6

15:54:47

178

888.0000

BATE

62863628600049577-10004DH5

15:57:11

206

889.5000

XLON

60003600000051634-E0QfSJ622pHY

15:57:11

34

889.5000

BATE

67043670400049110-10004F50

15:57:11

103

889.5000

BATE

67043670400049110-10004F51

16:00:03

200

889.5000

XLON

64003640000051988-E0QfSJ622wLC

16:00:03

138

889.5000

BATE

62863628600050221-10004GHK

16:00:23

137

889.0000

XLON

64003640000051511-E0QfSJ622x9E

16:00:23

141

888.5000

CHIX

67103671000025007-110005KLK

16:00:23

190

889.0000

BATE

67043670400049429-10004GQG

16:01:40

137

890.0000

BATE

67043670400049879-10004HFB

16:02:15

207

889.0000

XLON

64003640000052302-E0QfSJ6231eu

16:02:15

44

889.5000

XLON

60003600000052335-E0QfSJ6231dL

16:02:15

108

889.5000

XLON

60003600000052335-E0QfSJ6231dO

16:02:15

137

889.0000

CHIX

67103671000025379-110005LP2

16:05:54

197

890.5000

XLON

60003600000052881-E0QfSJ623D0Z

16:08:14

166

892.0000

BATE

67043670400050967-10004LF8

16:08:34

28

891.5000

XLON

60003600000053135-E0QfSJ623Jxs

16:08:34

1

891.5000

XLON

60003600000053135-E0QfSJ623Jxx

16:08:34

7

891.5000

XLON

60003600000053135-E0QfSJ623Jy0

16:08:34

155

891.5000

XLON

60003600000053135-E0QfSJ623Jy2

16:08:34

137

891.5000

BATE

62863628600051732-10004LM8

16:09:45

194

891.0000

XLON

64003640000053091-E0QfSJ623NBT

16:09:45

151

891.0000

BATE

62863628600052091-10004MAL

16:09:46

177

890.5000

XLON

60003600000053052-E0QfSJ623NHM

16:09:46

2

890.5000

XLON

60003600000053052-E0QfSJ623NHP

16:11:12

261

890.5000

XLON

60003600000053629-E0QfSJ623TjG

16:11:12

141

890.5000

CHIX

67103671000025843-110005RRZ

16:11:12

178

890.5000

BATE

67043670400051504-10004NF3

16:13:25

38

890.0000

XLON

64003640000053825-E0QfSJ623Zrw

16:13:25

146

890.0000

XLON

64003640000053825-E0QfSJ623Zrz

16:14:24

167

890.0000

BATE

67043670400051118-10004P6Q

16:17:31

248

890.0000

XLON

60003600000054285-E0QfSJ623jmk

16:17:31

241

890.0000

BATE

62863628600053149-10004R6Z

16:20:02

290

890.5000

XLON

60003600000054460-E0QfSJ623pxa

16:20:02

143

890.5000

CHIX

62873628700026799-110005WUJ

16:20:02

185

890.5000

BATE

67043670400052659-10004SS1

16:21:53

47

891.5000

XLON

60003600000054827-E0QfSJ623up7

16:21:53

47

891.5000

XLON

60003600000054827-E0QfSJ623upA

16:21:53

353

891.5000

XLON

60003600000054827-E0QfSJ623upF

16:21:53

18

891.5000

XLON

60003600000054827-E0QfSJ623upH

16:22:19

341

891.0000

XLON

60003600000054767-E0QfSJ623vrT

16:22:19

157

891.0000

CHIX

67103671000026849-110005YE8

16:22:19

108

891.0000

BATE

67043670400053183-10004UJQ

16:22:19

192

891.0000

BATE

67043670400053183-10004UJR

16:23:13

213

890.5000

XLON

64003640000054887-E0QfSJ623y0u

16:23:13

94

890.5000

CHIX

62873628700027020-110005Z23

16:23:13

55

890.5000

CHIX

62873628700027020-110005Z22

16:23:13

323

890.5000

BATE

62863628600053949-10004V95

16:24:21

35

890.5000

BATE

67043670400053584-10004W23

16:24:21

249

890.5000

BATE

67043670400053584-10004W22

16:24:29

277

890.0000

XLON

60003600000054924-E0QfSJ6241Hd

16:24:29

40

890.0000

CHIX

67103671000027027-110005ZXS

16:25:23

33

889.0000

XLON

64003640000055026-E0QfSJ6243N3

16:25:23

248

889.5000

XLON

60003600000055062-E0QfSJ6243M5

16:25:23

424

889.5000

BATE

67043670400053341-10004WS0

16:27:32

76

890.0000

XLON

64003640000055235-E0QfSJ62481h

16:27:32

55

890.0000

XLON

64003640000055235-E0QfSJ62481j

16:27:32

47

890.0000

XLON

64003640000055235-E0QfSJ62481l

16:27:41

36

890.0000

BATE

62863628600054955-10004YPQ

16:27:54

138

890.0000

XLON

60003600000055308-E0QfSJ624995

16:28:33

138

889.5000

BATE

62863628600054825-10004ZLV

16:28:55

230

889.5000

XLON

60003600000055393-E0QfSJ624Bls

16:28:55

137

889.5000

BATE

62863628600055089-10004ZXU

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDNFASKEFA