| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:39 |
204 |
865.5000 |
XLON |
05003050000000296-E0QkX1TWQcqr |
| 08:01:39 |
136 |
865.5000 |
XLON |
07003070000000315-E0QkX1TWQcqt |
| 08:01:39 |
24 |
865.5000 |
CHIX |
06423064200002035-1100008L6 |
| 08:01:39 |
109 |
865.5000 |
CHIX |
06423064200002035-1100008L5 |
| 08:01:39 |
145 |
865.0000 |
BATE |
08643086400001993-10000562 |
| 08:01:39 |
172 |
865.0000 |
BATE |
06383063800001985-10000563 |
| 08:01:44 |
5 |
864.5000 |
XLON |
07003070000000312-E0QkX1TWQdAx |
| 08:01:44 |
145 |
864.5000 |
XLON |
07003070000000312-E0QkX1TWQdAz |
| 08:01:44 |
159 |
864.5000 |
BATE |
08643086400001994-1000056U |
| 08:03:35 |
2 |
864.0000 |
CHIX |
08683086800002708-11000097X |
| 08:04:05 |
133 |
864.5000 |
XLON |
07003070000000404-E0QkX1TWQh9h |
| 08:09:12 |
158 |
866.5000 |
XLON |
05003050000000561-E0QkX1TWQqOQ |
| 08:09:22 |
116 |
866.5000 |
XLON |
07003070000000588-E0QkX1TWQqd1 |
| 08:09:22 |
16 |
866.5000 |
XLON |
07003070000000588-E0QkX1TWQqd3 |
| 08:09:48 |
186 |
866.0000 |
XLON |
05003050000000550-E0QkX1TWQrZk |
| 08:09:59 |
138 |
865.5000 |
XLON |
07003070000000563-E0QkX1TWQrok |
| 08:09:59 |
155 |
865.5000 |
BATE |
08643086400006301-100006RG |
| 08:10:53 |
138 |
865.0000 |
CHIX |
08683086800004506-110000B7W |
| 08:10:53 |
198 |
865.0000 |
BATE |
06383063800006184-100006XI |
| 08:13:28 |
145 |
864.5000 |
XLON |
07003070000000651-E0QkX1TWQyq2 |
| 08:13:28 |
133 |
865.0000 |
XLON |
07003070000000657-E0QkX1TWQypf |
| 08:13:28 |
145 |
865.0000 |
BATE |
06383063800007477-100007CQ |
| 08:14:10 |
132 |
864.5000 |
CHIX |
08683086800005192-110000C11 |
| 08:14:10 |
157 |
864.5000 |
BATE |
06383063800005340-100007IZ |
| 08:14:10 |
150 |
864.5000 |
BATE |
06383063800008820-100007J0 |
| 08:17:47 |
158 |
867.0000 |
XLON |
05003050000001564-E0QkX1TWR7TO |
| 08:17:47 |
179 |
867.0000 |
BATE |
08643086400011375-1000085L |
| 08:18:26 |
185 |
866.5000 |
XLON |
07003070000001250-E0QkX1TWR8oh |
| 08:18:26 |
137 |
866.5000 |
CHIX |
08683086800006937-110000D66 |
| 08:18:26 |
158 |
866.5000 |
BATE |
06383063800010474-100008AJ |
| 08:23:55 |
158 |
866.5000 |
BATE |
06383063800014956-1000095L |
| 08:25:33 |
145 |
866.0000 |
XLON |
05003050000001074-E0QkX1TWRKev |
| 08:25:33 |
145 |
866.0000 |
BATE |
06383063800013044-100009G6 |
| 08:26:01 |
321 |
866.0000 |
XLON |
07003070000003513-E0QkX1TWRLAV |
| 08:28:45 |
158 |
866.0000 |
BATE |
08643086400016123-100009XW |
| 08:28:55 |
80 |
866.5000 |
XLON |
05003050000003995-E0QkX1TWRPMZ |
| 08:28:55 |
152 |
866.5000 |
XLON |
05003050000003995-E0QkX1TWRPMb |
| 08:29:07 |
156 |
865.5000 |
XLON |
05003050000003808-E0QkX1TWRPzI |
| 08:29:07 |
144 |
865.5000 |
CHIX |
06423064200009642-110000FJP |
| 08:29:07 |
145 |
865.5000 |
BATE |
08643086400015848-10000A0X |
| 08:33:21 |
132 |
866.0000 |
BATE |
08643086400019797-10000AWJ |
| 08:35:43 |
137 |
868.0000 |
BATE |
08643086400020869-10000BC3 |
| 08:36:20 |
163 |
868.0000 |
XLON |
07003070000005760-E0QkX1TWRc7m |
| 08:36:20 |
145 |
868.0000 |
BATE |
06383063800022329-10000BFX |
| 08:37:41 |
173 |
867.5000 |
XLON |
07003070000005501-E0QkX1TWReMG |
| 08:37:41 |
225 |
868.0000 |
XLON |
05003050000006014-E0QkX1TWReLP |
| 08:37:41 |
172 |
867.5000 |
BATE |
08643086400020468-10000BN0 |
| 08:38:00 |
177 |
867.0000 |
XLON |
07003070000005319-E0QkX1TWRf7a |
| 08:38:00 |
133 |
867.0000 |
CHIX |
06423064200013680-110000HRJ |
| 08:43:57 |
204 |
867.5000 |
XLON |
05003050000007411-E0QkX1TWRpTB |
| 08:44:29 |
251 |
867.0000 |
BATE |
06383063800026559-10000D0H |
| 08:44:30 |
144 |
866.5000 |
XLON |
05003050000007030-E0QkX1TWRqfV |
| 08:44:30 |
158 |
866.5000 |
BATE |
08643086400022584-10000D0K |
| 08:45:28 |
158 |
866.0000 |
XLON |
07003070000006699-E0QkX1TWRsS6 |
| 08:45:28 |
137 |
866.0000 |
CHIX |
06423064200015988-110000JLT |
| 08:52:15 |
172 |
864.5000 |
BATE |
08643086400030731-10000E74 |
| 08:52:41 |
172 |
864.5000 |
BATE |
06383063800032005-10000E9Q |
| 08:54:05 |
132 |
864.0000 |
BATE |
06383063800031441-10000EHH |
| 08:57:15 |
39 |
865.5000 |
XLON |
05003050000010496-E0QkX1TWSAQ4 |
| 08:57:40 |
193 |
865.0000 |
XLON |
07003070000010430-E0QkX1TWSAlx |
| 08:58:18 |
164 |
865.0000 |
XLON |
07003070000010759-E0QkX1TWSBLS |
| 08:59:37 |
160 |
865.0000 |
XLON |
05003050000010951-E0QkX1TWSCsr |
| 09:03:14 |
142 |
863.5000 |
XLON |
07003070000007640-E0QkX1TWSHZH |
| 09:03:14 |
177 |
864.0000 |
XLON |
05003050000010594-E0QkX1TWSHYB |
| 09:03:14 |
137 |
863.5000 |
CHIX |
06423064200019974-110000N99 |
| 09:03:14 |
158 |
863.5000 |
BATE |
08643086400027416-10000G0Q |
| 09:03:14 |
185 |
864.0000 |
BATE |
06383063800037178-10000G0L |
| 09:05:51 |
22 |
865.0000 |
XLON |
05003050000012903-E0QkX1TWSMl2 |
| 09:05:51 |
44 |
865.0000 |
XLON |
05003050000012903-E0QkX1TWSMl4 |
| 09:06:01 |
237 |
865.0000 |
XLON |
07003070000013028-E0QkX1TWSN1w |
| 09:08:18 |
174 |
864.5000 |
XLON |
05003050000013412-E0QkX1TWSPu7 |
| 09:11:00 |
4 |
865.0000 |
XLON |
05003050000014093-E0QkX1TWSTHm |
| 09:12:37 |
192 |
865.5000 |
XLON |
05003050000014243-E0QkX1TWSVNE |
| 09:12:38 |
168 |
865.0000 |
XLON |
05003050000014093-E0QkX1TWSVQY |
| 09:12:38 |
142 |
865.0000 |
CHIX |
08683086800027079-110000PL5 |
| 09:12:38 |
200 |
865.0000 |
BATE |
06383063800044668-10000HV8 |
| 09:16:20 |
200 |
864.5000 |
BATE |
06383063800044272-10000IJ0 |
| 09:18:55 |
3 |
864.0000 |
XLON |
07003070000013344-E0QkX1TWSdZC |
| 09:18:55 |
234 |
864.0000 |
XLON |
07003070000013344-E0QkX1TWSdZI |
| 09:18:55 |
139 |
864.0000 |
CHIX |
08683086800028077-110000QW9 |
| 09:18:55 |
160 |
864.0000 |
BATE |
06383063800040960-10000J18 |
| 09:18:55 |
180 |
864.5000 |
BATE |
08643086400046439-10000J14 |
| 09:22:41 |
70 |
864.5000 |
XLON |
05003050000016412-E0QkX1TWShqQ |
| 09:22:41 |
84 |
864.5000 |
XLON |
05003050000016412-E0QkX1TWShqS |
| 09:22:41 |
45 |
864.5000 |
XLON |
05003050000016412-E0QkX1TWShqU |
| 09:23:56 |
10 |
863.5000 |
XLON |
05003050000015808-E0QkX1TWSjHR |
| 09:23:56 |
7 |
863.5000 |
XLON |
05003050000015808-E0QkX1TWSjHT |
| 09:23:56 |
2 |
863.5000 |
XLON |
05003050000015808-E0QkX1TWSjHV |
| 09:23:56 |
180 |
863.5000 |
XLON |
05003050000015808-E0QkX1TWSjHY |
| 09:23:56 |
158 |
863.5000 |
BATE |
08643086400047484-10000JP6 |
| 09:27:19 |
7 |
863.0000 |
BATE |
06383063800053603-10000K5J |
| 09:28:29 |
5 |
863.0000 |
BATE |
06383063800053603-10000KCV |
| 09:29:06 |
120 |
863.0000 |
BATE |
06383063800053603-10000KIB |
| 09:30:35 |
200 |
863.0000 |
BATE |
06383063800055700-10000KVO |
| 09:32:22 |
224 |
862.5000 |
XLON |
07003070000017728-E0QkX1TWSu5F |
| 09:32:22 |
137 |
862.0000 |
CHIX |
06423064200031475-110000TOY |
| 09:32:22 |
3 |
862.0000 |
CHIX |
06423064200031475-110000TOW |
| 09:32:22 |
140 |
862.0000 |
BATE |
08643086400050175-10000L7G |
| 09:32:22 |
155 |
862.5000 |
BATE |
06383063800048791-10000L77 |
| 09:32:58 |
189 |
861.5000 |
XLON |
07003070000018842-E0QkX1TWSv87 |
| 09:32:58 |
13 |
862.0000 |
BATE |
08643086400050175-10000LCV |
| 09:33:35 |
158 |
861.5000 |
BATE |
06383063800056720-10000LGM |
| 09:39:21 |
225 |
862.5000 |
XLON |
05003050000020314-E0QkX1TWT3B3 |
| 09:39:21 |
49 |
862.5000 |
XLON |
05003050000020314-E0QkX1TWT3B5 |
| 09:40:07 |
192 |
861.0000 |
XLON |
07003070000015564-E0QkX1TWT4HJ |
| 09:46:24 |
2 |
862.5000 |
BATE |
06383063800065004-10000NF8 |
| 09:47:57 |
79 |
862.5000 |
XLON |
05003050000021575-E0QkX1TWTEUp |
| 09:48:11 |
94 |
862.5000 |
XLON |
05003050000021575-E0QkX1TWTEvl |
| 09:48:11 |
133 |
862.5000 |
BATE |
06383063800065004-10000NQ5 |
| 09:49:21 |
226 |
862.5000 |
XLON |
07003070000022322-E0QkX1TWTGAL |
| 09:51:38 |
82 |
863.0000 |
XLON |
07003070000022683-E0QkX1TWTIuX |
| 09:54:21 |
182 |
863.5000 |
XLON |
07003070000023158-E0QkX1TWTLtH |
| 09:54:58 |
270 |
863.5000 |
BATE |
08643086400068098-10000OO2 |
| 09:56:01 |
93 |
863.5000 |
XLON |
05003050000023410-E0QkX1TWTO0e |
| 09:56:01 |
73 |
863.5000 |
XLON |
05003050000023410-E0QkX1TWTO0g |
| 10:00:45 |
12 |
863.5000 |
XLON |
07003070000023800-E0QkX1TWTStX |
| 10:00:45 |
62 |
863.5000 |
XLON |
07003070000023800-E0QkX1TWTStZ |
| 10:01:01 |
121 |
863.5000 |
XLON |
07003070000023800-E0QkX1TWTTAP |
| 10:01:01 |
205 |
863.5000 |
BATE |
08643086400069584-10000PQG |
| 10:01:01 |
68 |
863.5000 |
BATE |
08643086400069584-10000PQI |
| 10:04:34 |
233 |
863.5000 |
XLON |
05003050000025020-E0QkX1TWTXs0 |
| 10:07:08 |
224 |
865.0000 |
XLON |
05003050000025563-E0QkX1TWTdCE |
| 10:12:31 |
31 |
866.0000 |
BATE |
08643086400077131-10000RMA |
| 10:12:41 |
465 |
866.0000 |
BATE |
06383063800079462-10000RNB |
| 10:14:38 |
197 |
866.0000 |
XLON |
07003070000026971-E0QkX1TWTkLX |
| 10:14:38 |
133 |
866.0000 |
BATE |
06383063800080422-10000RXO |
| 10:16:39 |
210 |
866.5000 |
XLON |
07003070000027451-E0QkX1TWTmMx |
| 10:16:39 |
163 |
866.5000 |
BATE |
06383063800081416-10000S99 |
| 10:16:39 |
133 |
866.5000 |
BATE |
06383063800081418-10000S9A |
| 10:18:46 |
227 |
865.5000 |
XLON |
05003050000026749-E0QkX1TWToXx |
| 10:18:46 |
133 |
865.5000 |
CHIX |
06423064200045674-1100012U0 |
| 10:18:46 |
133 |
865.5000 |
CHIX |
08683086800047063-1100012U1 |
| 10:18:46 |
204 |
865.5000 |
BATE |
06383063800078446-10000SM9 |
| 10:25:46 |
229 |
866.5000 |
XLON |
07003070000029218-E0QkX1TWTuN8 |
| 10:26:09 |
162 |
866.5000 |
XLON |
07003070000029276-E0QkX1TWTurP |
| 10:34:41 |
252 |
868.0000 |
XLON |
05003050000030351-E0QkX1TWU24F |
| 10:38:57 |
93 |
868.5000 |
XLON |
05003050000031315-E0QkX1TWU5df |
| 10:39:23 |
6 |
868.5000 |
XLON |
07003070000031307-E0QkX1TWU60C |
| 10:39:23 |
174 |
868.5000 |
XLON |
07003070000031307-E0QkX1TWU60E |
| 10:39:38 |
37 |
868.0000 |
BATE |
08643086400088710-10000VJB |
| 10:39:41 |
178 |
868.0000 |
BATE |
08643086400088710-10000VLI |
| 10:39:41 |
181 |
868.0000 |
BATE |
06383063800094289-10000VLL |
| 10:39:41 |
111 |
868.0000 |
BATE |
08643086400091728-10000VLJ |
| 10:39:41 |
191 |
868.0000 |
BATE |
08643086400091728-10000VLK |
| 10:39:51 |
231 |
867.5000 |
XLON |
07003070000030219-E0QkX1TWU8Dn |
| 10:39:51 |
153 |
867.5000 |
BATE |
08643086400086369-10000VR2 |
| 10:46:10 |
132 |
867.0000 |
CHIX |
06423064200049637-11000180I |
| 10:46:10 |
195 |
867.0000 |
BATE |
08643086400085960-10000WXS |
| 10:46:43 |
148 |
866.5000 |
XLON |
07003070000031984-E0QkX1TWUICB |
| 10:47:46 |
1 |
866.5000 |
BATE |
08643086400098411-10000XA7 |
| 10:47:46 |
131 |
866.5000 |
BATE |
08643086400098411-10000XA8 |
| 10:52:18 |
43 |
866.5000 |
XLON |
07003070000033927-E0QkX1TWUOBA |
| 10:52:18 |
9 |
866.5000 |
XLON |
07003070000033927-E0QkX1TWUOB5 |
| 10:52:18 |
204 |
866.5000 |
XLON |
07003070000033927-E0QkX1TWUOB7 |
| 11:01:48 |
149 |
866.5000 |
BATE |
06383063800107791-10000ZGK |
| 11:01:54 |
196 |
866.0000 |
XLON |
07003070000033178-E0QkX1TWUYCw |
| 11:01:55 |
91 |
866.0000 |
BATE |
08643086400104820-10000ZIA |
| 11:01:55 |
121 |
866.0000 |
BATE |
08643086400104820-10000ZIB |
| 11:05:01 |
146 |
865.5000 |
CHIX |
08683086800056434-110001BHV |
| 11:07:02 |
214 |
866.0000 |
XLON |
07003070000036703-E0QkX1TWUeN4 |
| 11:13:30 |
321 |
866.0000 |
XLON |
05003050000037170-E0QkX1TWUkDY |
| 11:13:30 |
47 |
866.0000 |
BATE |
06383063800113430-100011FQ |
| 11:13:30 |
159 |
866.0000 |
BATE |
06383063800113430-100011FR |
| 11:14:07 |
280 |
865.5000 |
XLON |
07003070000036949-E0QkX1TWUkuC |
| 11:14:07 |
136 |
865.5000 |
CHIX |
06423064200062124-110001D7L |
| 11:14:07 |
142 |
865.5000 |
BATE |
06383063800112919-100011IR |
| 11:15:46 |
172 |
865.5000 |
BATE |
06383063800117320-100011XO |
| 11:17:28 |
220 |
865.0000 |
XLON |
07003070000038277-E0QkX1TWUoDn |
| 11:17:28 |
177 |
865.5000 |
XLON |
07003070000038451-E0QkX1TWUoDa |
| 11:25:40 |
137 |
865.0000 |
XLON |
05003050000039270-E0QkX1TWUwOE |
| 11:25:40 |
261 |
865.0000 |
XLON |
05003050000039839-E0QkX1TWUwOO |
| 11:25:40 |
204 |
865.0000 |
BATE |
06383063800112522-100013IQ |
| 11:25:43 |
141 |
864.5000 |
CHIX |
06423064200056009-110001FBO |
| 11:25:46 |
145 |
863.5000 |
XLON |
07003070000038629-E0QkX1TWUwbT |
| 11:25:46 |
157 |
864.0000 |
CHIX |
08683086800064433-110001FCM |
| 11:25:46 |
142 |
864.0000 |
BATE |
06383063800121981-100013JY |
| 11:25:46 |
174 |
864.0000 |
BATE |
08643086400117638-100013JX |
| 11:27:04 |
132 |
862.5000 |
BATE |
08643086400120228-100013UK |
| 11:31:32 |
172 |
862.0000 |
XLON |
05003050000040059-E0QkX1TWV4bV |
| 11:31:32 |
134 |
862.0000 |
CHIX |
06423064200066832-110001GL6 |
| 11:32:46 |
4 |
861.5000 |
BATE |
06383063800124009-100014XP |
| 11:41:08 |
116 |
864.5000 |
XLON |
07003070000042641-E0QkX1TWVEIu |
| 11:41:10 |
121 |
864.5000 |
XLON |
07003070000042641-E0QkX1TWVEKF |
| 11:43:03 |
217 |
864.0000 |
XLON |
07003070000042587-E0QkX1TWVG76 |
| 11:43:03 |
188 |
864.0000 |
BATE |
08643086400128403-100016A3 |
| 11:43:03 |
33 |
864.0000 |
BATE |
08643086400128403-100016A4 |
| 11:49:00 |
4 |
863.5000 |
CHIX |
06423064200070984-110001J8E |
| 11:51:41 |
201 |
865.0000 |
XLON |
07003070000044741-E0QkX1TWVNLl |
| 11:51:41 |
38 |
865.0000 |
XLON |
07003070000044741-E0QkX1TWVNLn |
| 11:56:20 |
154 |
865.0000 |
XLON |
05003050000045141-E0QkX1TWVQXv |
| 11:56:20 |
72 |
865.0000 |
BATE |
08643086400136749-1000186Y |
| 11:56:20 |
291 |
865.0000 |
BATE |
06383063800139987-10001870 |
| 11:56:20 |
74 |
865.0000 |
BATE |
08643086400136749-1000186Z |
| 11:56:20 |
135 |
865.0000 |
BATE |
06383063800140008-10001871 |
| 11:56:25 |
154 |
864.5000 |
XLON |
05003050000045046-E0QkX1TWVQgl |
| 11:56:25 |
129 |
864.5000 |
CHIX |
06423064200074860-110001KDX |
| 11:56:25 |
202 |
864.5000 |
BATE |
06383063800139733-10001879 |
| 11:56:25 |
132 |
864.5000 |
BATE |
06383063800140720-1000187A |
| 11:57:03 |
255 |
864.0000 |
XLON |
05003050000044608-E0QkX1TWVRXm |
| 11:57:03 |
229 |
864.0000 |
BATE |
08643086400134326-100018CM |
| 12:03:10 |
132 |
862.0000 |
CHIX |
06423064200075717-110001M2A |
| 12:03:10 |
134 |
862.0000 |
BATE |
08643086400138738-100019LX |
| 12:04:34 |
185 |
861.5000 |
XLON |
07003070000045603-E0QkX1TWVaB5 |
| 12:04:34 |
138 |
861.0000 |
CHIX |
08683086800078699-110001MDO |
| 12:04:34 |
136 |
860.5000 |
BATE |
08643086400142251-100019UM |
| 12:11:41 |
197 |
862.5000 |
XLON |
07003070000048257-E0QkX1TWVjYc |
| 12:18:47 |
3 |
862.5000 |
XLON |
07003070000048416-E0QkX1TWVp2f |
| 12:18:47 |
197 |
862.5000 |
XLON |
07003070000048416-E0QkX1TWVp2i |
| 12:19:24 |
263 |
862.5000 |
XLON |
07003070000049375-E0QkX1TWVphL |
| 12:30:25 |
172 |
863.0000 |
BATE |
06383063800158184-10001DNU |
| 12:31:04 |
316 |
863.0000 |
XLON |
07003070000051675-E0QkX1TWW0eC |
| 12:31:04 |
5 |
863.0000 |
XLON |
07003070000051675-E0QkX1TWW0eF |
| 12:32:14 |
168 |
862.5000 |
XLON |
05003050000050357-E0QkX1TWW1kQ |
| 12:32:14 |
144 |
862.5000 |
BATE |
08643086400152722-10001DY2 |
| 12:33:23 |
93 |
862.5000 |
XLON |
05003050000052109-E0QkX1TWW2oM |
| 12:33:32 |
111 |
862.5000 |
XLON |
05003050000052109-E0QkX1TWW2z2 |
| 12:33:32 |
199 |
862.5000 |
BATE |
06383063800162567-10001E4P |
| 12:34:02 |
215 |
862.0000 |
XLON |
05003050000048200-E0QkX1TWW3og |
| 12:34:02 |
142 |
862.0000 |
CHIX |
06423064200081112-110001RSA |
| 12:34:02 |
134 |
862.0000 |
BATE |
06383063800148016-10001E85 |
| 12:34:04 |
3 |
861.5000 |
BATE |
08643086400157529-10001E8M |
| 12:34:04 |
191 |
861.5000 |
BATE |
08643086400157529-10001E8N |
| 12:41:44 |
133 |
861.0000 |
CHIX |
08683086800089460-110001THA |
| 12:41:44 |
172 |
861.0000 |
BATE |
08643086400162517-10001FJ0 |
| 12:43:51 |
172 |
860.0000 |
XLON |
07003070000052391-E0QkX1TWWEqV |
| 12:50:30 |
132 |
860.5000 |
CHIX |
06423064200091866-110001V0Q |
| 12:50:30 |
185 |
860.5000 |
BATE |
08643086400167424-10001GQ0 |
| 12:59:40 |
54 |
861.5000 |
XLON |
07003070000056655-E0QkX1TWWU3f |
| 13:02:22 |
251 |
861.5000 |
XLON |
05003050000057112-E0QkX1TWWXYC |
| 13:02:22 |
185 |
861.5000 |
BATE |
08643086400176280-10001ILV |
| 13:03:26 |
177 |
861.5000 |
XLON |
07003070000057382-E0QkX1TWWZ58 |
| 13:05:27 |
158 |
861.5000 |
XLON |
05003050000057679-E0QkX1TWWbvR |
| 13:07:45 |
263 |
861.0000 |
XLON |
05003050000056859-E0QkX1TWWewH |
| 13:07:45 |
143 |
861.0000 |
CHIX |
08683086800096810-110001Z3S |
| 13:07:45 |
136 |
861.0000 |
BATE |
08643086400176279-10001JPW |
| 13:10:07 |
158 |
861.0000 |
BATE |
06383063800185602-10001K4W |
| 13:12:17 |
90 |
861.5000 |
BATE |
06383063800187550-10001KET |
| 13:14:21 |
56 |
862.5000 |
BATE |
06383063800189081-10001L1L |
| 13:14:21 |
89 |
862.5000 |
BATE |
06383063800189081-10001L1M |
| 13:14:40 |
185 |
862.5000 |
XLON |
07003070000059410-E0QkX1TWWmvl |
| 13:19:03 |
142 |
862.0000 |
XLON |
07003070000059271-E0QkX1TWWrfM |
| 13:19:03 |
165 |
862.5000 |
XLON |
05003050000060266-E0QkX1TWWreY |
| 13:19:03 |
72 |
862.5000 |
XLON |
05003050000060266-E0QkX1TWWrea |
| 13:19:03 |
132 |
862.0000 |
BATE |
06383063800188891-10001LW6 |
| 13:21:46 |
175 |
862.0000 |
XLON |
07003070000060651-E0QkX1TWWtzE |
| 13:22:36 |
78 |
863.0000 |
BATE |
06383063800194038-10001MM1 |
| 13:22:36 |
80 |
863.0000 |
BATE |
06383063800194038-10001MM2 |
| 13:24:30 |
27 |
863.0000 |
BATE |
08643086400190120-10001N18 |
| 13:24:30 |
131 |
863.0000 |
BATE |
08643086400190120-10001N19 |
| 13:25:22 |
158 |
862.5000 |
XLON |
05003050000061035-E0QkX1TWWxwp |
| 13:25:22 |
145 |
862.5000 |
BATE |
06383063800194902-10001N7Q |
| 13:27:23 |
150 |
862.5000 |
XLON |
07003070000061549-E0QkX1TWWzmE |
| 13:30:06 |
254 |
862.5000 |
XLON |
07003070000062459-E0QkX1TWX5jY |
| 13:30:27 |
190 |
862.0000 |
XLON |
05003050000061611-E0QkX1TWX7Xe |
| 13:30:27 |
145 |
862.0000 |
BATE |
08643086400190790-10001OYG |
| 13:31:12 |
156 |
862.0000 |
BATE |
08643086400194746-10001PB6 |
| 13:32:32 |
211 |
861.5000 |
XLON |
07003070000063233-E0QkX1TWXEjn |
| 13:32:32 |
132 |
861.5000 |
CHIX |
06423064200099803-11000279H |
| 13:32:32 |
170 |
861.5000 |
BATE |
08643086400194295-10001QD1 |
| 13:35:06 |
256 |
861.5000 |
XLON |
05003050000064694-E0QkX1TWXL7w |
| 13:36:53 |
230 |
861.0000 |
XLON |
07003070000063937-E0QkX1TWXOgQ |
| 13:36:53 |
161 |
861.0000 |
BATE |
08643086400191832-10001RZS |
| 13:36:55 |
145 |
860.5000 |
CHIX |
08683086800106789-1100029S6 |
| 13:36:55 |
182 |
860.5000 |
BATE |
08643086400195632-10001S0T |
| 13:39:47 |
196 |
862.0000 |
XLON |
07003070000066033-E0QkX1TWXVj5 |
| 13:41:00 |
225 |
862.0000 |
BATE |
08643086400202103-10001T9L |
| 13:41:16 |
10 |
861.5000 |
XLON |
05003050000066861-E0QkX1TWXZRt |
| 13:42:48 |
50 |
863.0000 |
XLON |
07003070000067342-E0QkX1TWXeV9 |
| 13:44:03 |
166 |
863.5000 |
XLON |
05003050000067968-E0QkX1TWXhx1 |
| 13:44:04 |
150 |
863.0000 |
XLON |
05003050000067777-E0QkX1TWXi1K |
| 13:45:06 |
169 |
863.5000 |
XLON |
07003070000068108-E0QkX1TWXlCi |
| 13:45:06 |
79 |
863.5000 |
XLON |
07003070000068108-E0QkX1TWXlCk |
| 13:49:03 |
114 |
866.0000 |
BATE |
08643086400209863-10001W5E |
| 13:49:04 |
191 |
866.0000 |
XLON |
05003050000069828-E0QkX1TWXy8d |
| 13:49:04 |
159 |
866.0000 |
XLON |
07003070000069557-E0QkX1TWXy8f |
| 13:49:04 |
87 |
866.0000 |
BATE |
08643086400209863-10001W5H |
| 13:49:04 |
132 |
866.0000 |
BATE |
06383063800215754-10001W5K |
| 13:49:04 |
10 |
866.0000 |
BATE |
08643086400209863-10001W5I |
| 13:49:04 |
137 |
866.0000 |
BATE |
08643086400209864-10001W5J |
| 13:50:16 |
168 |
865.5000 |
XLON |
07003070000069980-E0QkX1TWY0sV |
| 13:50:16 |
133 |
865.5000 |
CHIX |
08683086800117645-110002FXJ |
| 13:50:16 |
29 |
865.5000 |
BATE |
06383063800215755-10001WJ2 |
| 13:50:16 |
64 |
865.5000 |
BATE |
06383063800215755-10001WJ3 |
| 13:50:16 |
133 |
865.5000 |
BATE |
08643086400209865-10001WJ5 |
| 13:50:16 |
47 |
865.5000 |
BATE |
06383063800215755-10001WJ4 |
| 13:50:16 |
223 |
865.5000 |
BATE |
08643086400209866-10001WJ6 |
| 13:50:16 |
241 |
865.5000 |
BATE |
08643086400209883-10001WJ7 |
| 13:50:26 |
267 |
865.0000 |
XLON |
05003050000069795-E0QkX1TWY1Ei |
| 13:50:34 |
82 |
864.5000 |
CHIX |
08683086800117646-110002G3R |
| 13:50:34 |
62 |
864.5000 |
CHIX |
08683086800117646-110002G3S |
| 13:51:46 |
3 |
865.0000 |
XLON |
05003050000070668-E0QkX1TWY4mc |
| 13:51:48 |
108 |
865.0000 |
XLON |
05003050000070676-E0QkX1TWY4wF |
| 13:52:03 |
145 |
865.0000 |
BATE |
06383063800219376-10001X5B |
| 13:56:20 |
196 |
865.0000 |
XLON |
07003070000072008-E0QkX1TWYHEb |
| 13:56:45 |
132 |
864.5000 |
XLON |
05003050000071544-E0QkX1TWYI2j |
| 13:59:01 |
132 |
864.0000 |
XLON |
07003070000070453-E0QkX1TWYOSO |
| 13:59:01 |
136 |
864.0000 |
CHIX |
08683086800119750-110002JYM |
| 13:59:01 |
159 |
864.0000 |
BATE |
06383063800221445-10001ZJK |
| 14:01:20 |
158 |
865.0000 |
XLON |
05003050000074098-E0QkX1TWYa0H |
| 14:03:00 |
145 |
865.0000 |
XLON |
07003070000074425-E0QkX1TWYeND |
| 14:03:03 |
187 |
864.5000 |
XLON |
07003070000073628-E0QkX1TWYeWm |
| 14:03:03 |
155 |
864.5000 |
BATE |
06383063800230065-100021BM |
| 14:04:37 |
144 |
864.0000 |
XLON |
07003070000074545-E0QkX1TWYidl |
| 14:04:37 |
149 |
864.0000 |
BATE |
06383063800229830-100021X0 |
| 14:04:38 |
198 |
863.5000 |
XLON |
05003050000074712-E0QkX1TWYiiA |
| 14:05:32 |
234 |
863.5000 |
BATE |
06383063800236001-100022BT |
| 14:11:40 |
175 |
864.0000 |
XLON |
05003050000076784-E0QkX1TWYzIc |
| 14:11:40 |
198 |
864.0000 |
BATE |
06383063800241620-1000244R |
| 14:14:03 |
126 |
865.0000 |
XLON |
07003070000077971-E0QkX1TWZ4Qq |
| 14:15:05 |
80 |
865.0000 |
XLON |
07003070000077971-E0QkX1TWZ6yp |
| 14:18:03 |
136 |
867.0000 |
BATE |
08643086400240641-10002611 |
| 14:18:03 |
212 |
867.0000 |
BATE |
08643086400240640-10002610 |
| 14:19:03 |
302 |
867.0000 |
XLON |
07003070000079537-E0QkX1TWZDqv |
| 14:19:47 |
306 |
866.0000 |
XLON |
05003050000079306-E0QkX1TWZF9A |
| 14:19:47 |
139 |
866.0000 |
BATE |
08643086400242048-100026IR |
| 14:20:20 |
152 |
865.5000 |
XLON |
07003070000079861-E0QkX1TWZGFB |
| 14:20:20 |
143 |
865.5000 |
CHIX |
06423064200132132-110002SKU |
| 14:20:20 |
206 |
865.5000 |
BATE |
06383063800245543-100026R8 |
| 14:20:20 |
94 |
865.5000 |
BATE |
06383063800246874-100026R9 |
| 14:20:20 |
76 |
865.5000 |
BATE |
06383063800246874-100026RA |
| 14:22:23 |
150 |
865.5000 |
XLON |
05003050000080533-E0QkX1TWZJYc |
| 14:23:01 |
150 |
865.0000 |
XLON |
07003070000080295-E0QkX1TWZKyF |
| 14:23:01 |
172 |
865.0000 |
BATE |
06383063800251444-100027IN |
| 14:26:24 |
166 |
865.0000 |
XLON |
07003070000081502-E0QkX1TWZRAe |
| 14:26:24 |
20 |
865.0000 |
XLON |
07003070000081502-E0QkX1TWZRAg |
| 14:29:37 |
63 |
865.0000 |
XLON |
07003070000082289-E0QkX1TWZWBe |
| 14:29:45 |
124 |
865.0000 |
XLON |
07003070000082289-E0QkX1TWZWSp |
| 14:29:45 |
18 |
865.0000 |
XLON |
07003070000082289-E0QkX1TWZWSr |
| 14:29:45 |
206 |
865.0000 |
BATE |
06383063800257033-100029G4 |
| 14:30:48 |
163 |
865.0000 |
XLON |
07003070000082809-E0QkX1TWZYak |
| 14:30:49 |
145 |
864.5000 |
XLON |
05003050000080836-E0QkX1TWZYbv |
| 14:30:49 |
132 |
864.5000 |
BATE |
08643086400243920-100029V4 |
| 14:32:20 |
87 |
865.5000 |
XLON |
07003070000083206-E0QkX1TWZcAC |
| 14:32:22 |
71 |
865.5000 |
XLON |
07003070000083206-E0QkX1TWZcDN |
| 14:35:06 |
185 |
866.5000 |
XLON |
07003070000083923-E0QkX1TWZjSm |
| 14:35:31 |
259 |
866.5000 |
BATE |
08643086400255813-D10002BVI |
| 14:35:56 |
133 |
866.0000 |
XLON |
05003050000083781-E0QkX1TWZlVG |
| 14:35:56 |
146 |
866.0000 |
CHIX |
08683086800142202-110002YYJ |
| 14:35:56 |
199 |
866.0000 |
BATE |
08643086400255060-10002C28 |
| 14:37:12 |
155 |
866.0000 |
BATE |
06383063800265908-10002COH |
| 14:38:01 |
146 |
865.5000 |
XLON |
05003050000084485-E0QkX1TWZpGF |
| 14:38:01 |
258 |
865.5000 |
BATE |
06383063800260596-10002CYE |
| 14:38:56 |
198 |
865.0000 |
XLON |
07003070000084424-E0QkX1TWZrDV |
| 14:38:56 |
133 |
865.0000 |
CHIX |
06423064200140470-1100030F5 |
| 14:39:30 |
183 |
864.5000 |
CHIX |
06423064200142855-1100030ND |
| 14:40:08 |
55 |
865.0000 |
XLON |
07003070000085402-E0QkX1TWZtem |
| 14:40:58 |
146 |
864.5000 |
BATE |
08643086400261396-10002EDE |
| 14:41:36 |
185 |
864.0000 |
BATE |
06383063800267899-10002ESH |
| 14:42:10 |
172 |
863.5000 |
XLON |
07003070000085386-E0QkX1TWa4Di |
| 14:42:10 |
172 |
863.5000 |
CHIX |
06423064200144650-1100032KR |
| 14:43:54 |
159 |
863.5000 |
BATE |
08643086400264825-10002FOB |
| 14:46:16 |
158 |
863.0000 |
XLON |
07003070000086752-E0QkX1TWaGMS |
| 14:46:16 |
158 |
863.0000 |
BATE |
06383063800272215-10002GGG |
| 14:47:23 |
84 |
863.5000 |
XLON |
05003050000088247-E0QkX1TWaJyb |
| 14:54:05 |
233 |
863.5000 |
XLON |
07003070000088555-E0QkX1TWaacD |
| 14:54:05 |
72 |
864.0000 |
XLON |
07003070000089042-E0QkX1TWaabY |
| 14:54:05 |
143 |
864.0000 |
XLON |
07003070000089042-E0QkX1TWaaba |
| 14:54:05 |
143 |
863.5000 |
CHIX |
06423064200151050-1100037W9 |
| 14:54:05 |
152 |
863.5000 |
BATE |
06383063800281753-10002JL0 |
| 14:54:05 |
218 |
864.0000 |
BATE |
08643086400273791-10002JKX |
| 14:54:21 |
142 |
863.0000 |
CHIX |
06423064200151195-11000382Q |
| 14:54:21 |
146 |
863.0000 |
BATE |
06383063800279019-10002JQS |
| 14:54:44 |
105 |
862.5000 |
XLON |
07003070000084898-E0QkX1TWacb6 |
| 14:54:44 |
158 |
862.5000 |
XLON |
05003050000090190-E0QkX1TWacbC |
| 14:54:44 |
53 |
862.5000 |
XLON |
07003070000084898-E0QkX1TWacbA |
| 14:55:02 |
291 |
862.0000 |
XLON |
05003050000090617-E0QkX1TWadi0 |
| 14:56:45 |
145 |
862.5000 |
XLON |
05003050000091215-E0QkX1TWajEI |
| 14:57:50 |
133 |
862.0000 |
XLON |
05003050000091035-E0QkX1TWalrK |
| 14:57:50 |
198 |
862.0000 |
BATE |
06383063800289126-10002LBF |
| 14:57:57 |
114 |
861.5000 |
XLON |
07003070000090981-E0QkX1TWam8P |
| 14:57:57 |
58 |
861.5000 |
XLON |
07003070000090981-E0QkX1TWam8R |
| 14:57:57 |
137 |
861.5000 |
CHIX |
08683086800154497-110003A21 |
| 14:57:57 |
185 |
861.5000 |
BATE |
06383063800288635-10002LCO |
| 15:02:16 |
132 |
863.0000 |
XLON |
05003050000092341-E0QkX1TWaw59 |
| 15:02:16 |
133 |
863.0000 |
BATE |
06383063800293697-10002N4G |
| 15:03:01 |
133 |
862.5000 |
XLON |
07003070000092222-E0QkX1TWaxjD |
| 15:03:01 |
145 |
862.5000 |
BATE |
08643086400284679-10002NE2 |
| 15:03:01 |
133 |
862.5000 |
BATE |
06383063800293289-10002NE1 |
| 15:03:03 |
139 |
862.0000 |
CHIX |
06423064200156104-110003CJT |
| 15:05:31 |
185 |
863.0000 |
XLON |
05003050000093867-E0QkX1TWb4Yt |
| 15:07:12 |
197 |
863.0000 |
BATE |
06383063800301402-10002PGK |
| 15:07:33 |
207 |
862.5000 |
XLON |
07003070000094259-E0QkX1TWbBVD |
| 15:07:33 |
139 |
862.5000 |
BATE |
06383063800300913-10002PMK |
| 15:07:45 |
185 |
862.0000 |
XLON |
07003070000093213-E0QkX1TWbC6h |
| 15:07:45 |
172 |
862.0000 |
BATE |
06383063800297463-10002PPF |
| 15:09:35 |
133 |
861.5000 |
CHIX |
06423064200159304-110003FL3 |
| 15:11:21 |
77 |
862.0000 |
XLON |
05003050000095480-E0QkX1TWbHwE |
| 15:13:01 |
172 |
861.0000 |
XLON |
07003070000094778-E0QkX1TWbKjf |
| 15:13:01 |
133 |
861.0000 |
BATE |
08643086400294895-10002REN |
| 15:14:13 |
165 |
862.0000 |
BATE |
06383063800308709-10002RS2 |
| 15:16:04 |
245 |
862.0000 |
XLON |
05003050000096557-E0QkX1TWbQdH |
| 15:16:45 |
176 |
861.5000 |
XLON |
05003050000096147-E0QkX1TWbSAn |
| 15:16:45 |
132 |
861.5000 |
CHIX |
08683086800164738-110003IF2 |
| 15:16:45 |
42 |
861.5000 |
BATE |
08643086400300755-10002SXZ |
| 15:16:45 |
103 |
861.5000 |
BATE |
08643086400300755-10002SY0 |
| 15:16:54 |
209 |
861.0000 |
XLON |
07003070000096018-E0QkX1TWbSXq |
| 15:16:54 |
132 |
861.0000 |
BATE |
08643086400299202-10002T0V |
| 15:19:17 |
156 |
861.0000 |
XLON |
05003050000097500-E0QkX1TWbX7J |
| 15:19:17 |
42 |
861.0000 |
XLON |
05003050000097500-E0QkX1TWbX7N |
| 15:23:01 |
66 |
861.5000 |
XLON |
07003070000098484-E0QkX1TWbeP5 |
| 15:23:01 |
63 |
861.5000 |
XLON |
07003070000098484-E0QkX1TWbeP7 |
| 15:23:02 |
145 |
861.0000 |
XLON |
05003050000097743-E0QkX1TWbeQr |
| 15:23:02 |
158 |
861.0000 |
BATE |
08643086400305595-10002V9W |
| 15:24:57 |
95 |
861.0000 |
BATE |
06383063800319538-10002VYI |
| 15:27:41 |
255 |
861.5000 |
XLON |
07003070000099323-E0QkX1TWbm25 |
| 15:28:42 |
199 |
861.5000 |
XLON |
05003050000099787-E0QkX1TWbnfo |
| 15:31:39 |
160 |
862.5000 |
XLON |
05003050000100492-E0QkX1TWbsjn |
| 15:31:39 |
69 |
862.5000 |
BATE |
06383063800326838-10002YKJ |
| 15:31:39 |
224 |
862.5000 |
BATE |
08643086400317008-10002YKL |
| 15:31:39 |
94 |
862.5000 |
BATE |
06383063800326838-10002YKK |
| 15:31:50 |
179 |
863.0000 |
XLON |
07003070000100683-E0QkX1TWbtDG |
| 15:33:38 |
243 |
863.0000 |
XLON |
05003050000101181-E0QkX1TWbwoF |
| 15:33:55 |
231 |
863.0000 |
BATE |
06383063800329778-10002ZLZ |
| 15:36:47 |
201 |
864.0000 |
XLON |
07003070000102024-E0QkX1TWc1f4 |
| 15:36:47 |
191 |
864.0000 |
BATE |
08643086400322740-100030LC |
| 15:37:13 |
252 |
864.0000 |
BATE |
08643086400323234-100030QW |
| 15:38:06 |
163 |
863.5000 |
XLON |
05003050000101676-E0QkX1TWc3cT |
| 15:38:06 |
248 |
863.5000 |
BATE |
08643086400322055-10003101 |
| 15:40:20 |
203 |
864.5000 |
XLON |
05003050000102719-E0QkX1TWc728 |
| 15:40:20 |
133 |
864.5000 |
BATE |
06383063800335608-100031RB |
| 15:41:20 |
145 |
864.0000 |
XLON |
07003070000102712-E0QkX1TWc8RO |
| 15:41:20 |
132 |
864.0000 |
CHIX |
08683086800176341-110003SJN |
| 15:41:20 |
172 |
864.0000 |
BATE |
08643086400326272-1000322R |
| 15:42:51 |
146 |
863.5000 |
XLON |
05003050000103127-E0QkX1TWcBDv |
| 15:42:51 |
145 |
863.5000 |
BATE |
08643086400324844-100032L9 |
| 15:44:04 |
40 |
864.5000 |
XLON |
05003050000103760-E0QkX1TWcCtg |
| 15:45:45 |
214 |
864.5000 |
XLON |
05003050000104088-E0QkX1TWcF6x |
| 15:47:25 |
173 |
865.5000 |
XLON |
05003050000104694-E0QkX1TWcMhI |
| 15:47:25 |
31 |
865.5000 |
XLON |
05003050000104694-E0QkX1TWcMhK |
| 15:47:31 |
258 |
864.5000 |
XLON |
05003050000104424-E0QkX1TWcND5 |
| 15:47:31 |
185 |
864.5000 |
BATE |
06383063800343031-1000352X |
| 15:48:02 |
170 |
864.0000 |
CHIX |
06423064200179425-110003W55 |
| 15:48:02 |
146 |
864.0000 |
BATE |
06383063800340442-100035CD |
| 15:48:46 |
198 |
863.5000 |
XLON |
05003050000104997-E0QkX1TWcPyz |
| 15:50:20 |
132 |
863.0000 |
CHIX |
08683086800174345-110003WX1 |
| 15:50:20 |
150 |
863.0000 |
BATE |
08643086400334925-1000363S |
| 15:50:20 |
35 |
863.0000 |
BATE |
08643086400334925-1000363P |
| 15:52:13 |
124 |
864.5000 |
BATE |
08643086400337849-100036QM |
| 15:54:17 |
194 |
864.0000 |
XLON |
05003050000105767-E0QkX1TWcYih |
| 15:54:17 |
179 |
864.5000 |
XLON |
05003050000105904-E0QkX1TWcYiP |
| 15:54:17 |
89 |
864.5000 |
BATE |
08643086400337849-100037LD |
| 15:54:17 |
156 |
864.5000 |
BATE |
08643086400338501-100037LF |
| 15:56:09 |
4 |
863.5000 |
BATE |
06383063800350063-100038DJ |
| 15:56:23 |
163 |
864.0000 |
XLON |
05003050000106808-E0QkX1TWccce |
| 15:56:34 |
149 |
863.5000 |
XLON |
07003070000106573-E0QkX1TWcctY |
| 15:56:34 |
137 |
863.5000 |
CHIX |
06423064200181755-110003ZOM |
| 15:56:34 |
157 |
863.5000 |
BATE |
06383063800350063-100038IO |
| 15:56:45 |
178 |
863.0000 |
XLON |
07003070000106568-E0QkX1TWcdQT |
| 15:56:45 |
144 |
863.0000 |
BATE |
06383063800351982-100038KZ |
| 16:00:02 |
164 |
865.0000 |
XLON |
07003070000107625-E0QkX1TWcimN |
| 16:00:02 |
161 |
865.0000 |
BATE |
08643086400345156-100039ZQ |
| 16:00:06 |
177 |
864.5000 |
XLON |
07003070000107617-E0QkX1TWcj8W |
| 16:00:06 |
133 |
864.5000 |
CHIX |
08683086800186274-1100041BM |
| 16:00:06 |
134 |
864.5000 |
BATE |
06383063800356004-10003A3H |
| 16:00:06 |
147 |
864.5000 |
BATE |
08643086400344900-10003A3G |
| 16:04:01 |
168 |
865.0000 |
XLON |
07003070000108658-E0QkX1TWcowF |
| 16:04:01 |
207 |
865.0000 |
BATE |
06383063800361569-10003BTB |
| 16:05:07 |
171 |
865.0000 |
XLON |
07003070000109155-E0QkX1TWcqJl |
| 16:10:42 |
329 |
867.0000 |
XLON |
05003050000109773-E0QkX1TWcy0D |
| 16:10:42 |
183 |
867.0000 |
BATE |
08643086400355735-10003EU3 |
| 16:10:42 |
183 |
867.0000 |
BATE |
06383063800367717-10003EU5 |
| 16:10:42 |
224 |
867.0000 |
BATE |
08643086400358424-10003EU7 |
| 16:11:19 |
146 |
867.0000 |
XLON |
05003050000110319-E0QkX1TWcz8p |
| 16:11:33 |
1 |
866.5000 |
XLON |
05003050000109698-E0QkX1TWczMU |
| 16:11:33 |
267 |
866.5000 |
XLON |
05003050000109698-E0QkX1TWczMW |
| 16:11:33 |
172 |
866.5000 |
CHIX |
06423064200191025-1100046LN |
| 16:11:40 |
142 |
866.0000 |
BATE |
06383063800365213-10003F9I |
| 16:11:40 |
145 |
866.0000 |
BATE |
08643086400355734-10003F9J |
| 16:14:33 |
292 |
866.5000 |
XLON |
05003050000111235-E0QkX1TWd741 |
| 16:14:33 |
28 |
866.5000 |
XLON |
05003050000111235-E0QkX1TWd744 |
| 16:15:02 |
272 |
866.0000 |
XLON |
05003050000110659-E0QkX1TWd9px |
| 16:15:02 |
158 |
866.0000 |
BATE |
08643086400362169-10003HH4 |
| 16:15:53 |
143 |
866.0000 |
BATE |
08643086400365172-10003I3V |
| 16:15:55 |
96 |
866.0000 |
BATE |
08643086400365172-10003I49 |
| 16:16:22 |
214 |
865.5000 |
XLON |
05003050000109987-E0QkX1TWdFEv |
| 16:16:22 |
157 |
865.5000 |
BATE |
06383063800372572-10003IMO |
| 16:16:47 |
71 |
866.0000 |
XLON |
05003050000111498-E0QkX1TWdGNk |
| 16:16:47 |
5 |
866.0000 |
XLON |
05003050000111498-E0QkX1TWdGNm |
| 16:17:32 |
227 |
865.5000 |
XLON |
05003050000111506-E0QkX1TWdIZN |
| 16:17:32 |
156 |
865.5000 |
BATE |
08643086400367694-10003JCQ |
| 16:19:02 |
19 |
865.5000 |
BATE |
08643086400370074-10003K4E |
| 16:19:41 |
291 |
866.0000 |
XLON |
07003070000111694-E0QkX1TWdNv8 |
| 16:19:41 |
22 |
866.0000 |
XLON |
07003070000111694-E0QkX1TWdNvA |
| 16:20:07 |
30 |
866.0000 |
XLON |
07003070000111713-E0QkX1TWdOyR |
| 16:20:44 |
314 |
866.0000 |
XLON |
07003070000111760-E0QkX1TWdQZn |
| 16:20:44 |
1 |
866.0000 |
XLON |
07003070000111760-E0QkX1TWdQZj |
| 16:20:45 |
337 |
865.5000 |
XLON |
05003050000111582-E0QkX1TWdQeX |
| 16:20:45 |
174 |
865.5000 |
CHIX |
06423064200197596-110004D35 |
| 16:20:45 |
157 |
865.5000 |
BATE |
08643086400370074-10003L03 |
| 16:21:24 |
77 |
865.0000 |
CHIX |
06423064200193089-110004DKA |
| 16:21:24 |
66 |
865.0000 |
CHIX |
06423064200193089-110004DKB |
| 16:21:24 |
132 |
865.0000 |
BATE |
06383063800371756-10003LFQ |
| 16:21:44 |
23 |
864.5000 |
CHIX |
06423064200196480-110004DW7 |
| 16:21:45 |
22 |
864.5000 |
CHIX |
06423064200196480-110004DWK |
| 16:21:45 |
88 |
864.5000 |
CHIX |
06423064200196480-110004DWL |
| 16:21:45 |
156 |
864.5000 |
BATE |
06383063800379150-10003LP4 |
| 16:21:45 |
218 |
864.5000 |
BATE |
06383063800384152-10003LP5 |
| 16:22:25 |
159 |
864.0000 |
XLON |
05003050000111760-E0QkX1TWdVTx |
| 16:23:16 |
23 |
863.5000 |
XLON |
05003050000111754-E0QkX1TWdXag |
| 16:23:16 |
109 |
863.5000 |
XLON |
05003050000111754-E0QkX1TWdXai |
| 16:23:16 |
199 |
863.5000 |
CHIX |
08683086800200197-110004F11 |
| 16:23:16 |
133 |
863.5000 |
BATE |
06383063800386415-10003MQZ |
| 16:23:27 |
19 |
863.5000 |
XLON |
05003050000111833-E0QkX1TWdY1E |
| 16:23:27 |
114 |
863.5000 |
XLON |
05003050000111833-E0QkX1TWdY1H |
| 16:23:33 |
145 |
863.0000 |
BATE |
08643086400374555-10003MVR |
| 16:23:34 |
10 |
863.0000 |
XLON |
07003070000111907-E0QkX1TWdYBZ |
| 16:23:56 |
86 |
863.0000 |
XLON |
07003070000111907-E0QkX1TWdZ5a |
| 16:24:29 |
112 |
863.5000 |
BATE |
06383063800388959-10003NEO |
| 16:24:29 |
4 |
863.5000 |
BATE |
08643086400377237-10003NEP |
| 16:24:29 |
20 |
863.5000 |
BATE |
06383063800388959-10003NEN |
| 16:24:56 |
19 |
864.0000 |
CHIX |
06423064200200892-110004G80 |
| 16:25:55 |
146 |
864.0000 |
BATE |
08643086400378869-D10003ON7 |
