| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:05:11 |
85 |
881.0000 |
XLON |
07002070000000588-E0Qo7wkAEMu7 |
| 08:06:12 |
145 |
882.5000 |
XLON |
07002070000000705-E0Qo7wkAEOug |
| 08:06:12 |
132 |
883.0000 |
XLON |
07002070000000716-E0Qo7wkAEOuP |
| 08:06:12 |
133 |
882.5000 |
CHIX |
06422064200004344-11000091O |
| 08:06:12 |
29 |
882.5000 |
BATE |
08642086400005553-100006P2 |
| 08:06:12 |
103 |
882.5000 |
BATE |
08642086400005553-100006P3 |
| 08:06:12 |
223 |
882.5000 |
BATE |
08642086400005555-100006P4 |
| 08:06:13 |
146 |
882.0000 |
XLON |
07002070000000656-E0Qo7wkAEOvW |
| 08:06:13 |
133 |
882.0000 |
BATE |
08642086400005554-100006PA |
| 08:06:17 |
185 |
880.0000 |
XLON |
07002070000000719-E0Qo7wkAEP3a |
| 08:09:05 |
55 |
878.5000 |
XLON |
07002070000000808-E0Qo7wkAET1o |
| 08:09:05 |
143 |
878.5000 |
XLON |
07002070000000808-E0Qo7wkAET1q |
| 08:09:05 |
145 |
879.0000 |
XLON |
05002050000000839-E0Qo7wkAET19 |
| 08:09:05 |
142 |
878.5000 |
CHIX |
06422064200005241-110000A0L |
| 08:09:05 |
198 |
878.5000 |
BATE |
08642086400006507-100007CK |
| 08:09:05 |
132 |
879.0000 |
BATE |
06382063800006548-100007CJ |
| 08:09:35 |
132 |
878.5000 |
XLON |
05002050000000898-E0Qo7wkAEU9H |
| 08:09:36 |
105 |
878.0000 |
CHIX |
06422064200005830-110000A6O |
| 08:09:36 |
28 |
878.0000 |
CHIX |
06422064200005830-110000A6P |
| 08:09:36 |
99 |
878.0000 |
BATE |
06382063800006549-100007JA |
| 08:09:36 |
46 |
878.0000 |
BATE |
06382063800006549-100007HJ |
| 08:09:36 |
132 |
878.5000 |
BATE |
06382063800007617-100007HI |
| 08:10:51 |
143 |
877.0000 |
XLON |
05002050000000914-E0Qo7wkAEWer |
| 08:12:26 |
133 |
878.0000 |
XLON |
05002050000000991-E0Qo7wkAEZvK |
| 08:12:45 |
158 |
877.0000 |
XLON |
05002050000001099-E0Qo7wkAEakI |
| 08:12:54 |
158 |
876.0000 |
XLON |
05002050000000958-E0Qo7wkAEbKM |
| 08:13:55 |
145 |
876.5000 |
BATE |
08642086400008796-100008S9 |
| 08:13:55 |
179 |
876.5000 |
BATE |
06382063800009871-100008SA |
| 08:18:23 |
145 |
876.0000 |
XLON |
07002070000001438-E0Qo7wkAEl1t |
| 08:18:23 |
134 |
878.0000 |
CHIX |
08682086800008447-110000CY7 |
| 08:18:23 |
132 |
878.0000 |
BATE |
08642086400012621-100009T7 |
| 08:18:23 |
147 |
878.5000 |
BATE |
06382063800013085-100009T6 |
| 08:23:55 |
209 |
879.0000 |
XLON |
05002050000003035-E0Qo7wkAEt7c |
| 08:23:55 |
149 |
879.5000 |
XLON |
05002050000003142-E0Qo7wkAEt7F |
| 08:23:55 |
133 |
879.0000 |
BATE |
06382063800017230-10000B53 |
| 08:23:55 |
158 |
879.5000 |
BATE |
06382063800017229-10000B52 |
| 08:24:59 |
145 |
878.0000 |
XLON |
07002070000002793-E0Qo7wkAEudz |
| 08:27:31 |
185 |
879.0000 |
BATE |
08642086400019546-10000BWP |
| 08:27:41 |
158 |
879.5000 |
XLON |
05002050000003820-E0Qo7wkAEyj7 |
| 08:35:02 |
282 |
880.5000 |
XLON |
07002070000005174-E0Qo7wkAF9r5 |
| 08:35:02 |
213 |
880.0000 |
XLON |
07002070000004964-E0Qo7wkAF9rP |
| 08:35:02 |
132 |
880.0000 |
CHIX |
06422064200015540-110000HOZ |
| 08:35:02 |
158 |
880.0000 |
BATE |
08642086400025009-10000DSA |
| 08:35:02 |
132 |
880.0000 |
BATE |
06382063800025577-10000DSB |
| 08:35:02 |
133 |
880.0000 |
BATE |
08642086400025010-10000DSC |
| 08:35:03 |
58 |
879.0000 |
XLON |
05002050000004221-E0Qo7wkAF9uD |
| 08:36:56 |
172 |
879.5000 |
BATE |
08642086400026657-10000E9B |
| 08:38:02 |
185 |
879.0000 |
XLON |
05002050000005323-E0Qo7wkAFEQA |
| 08:38:18 |
145 |
878.5000 |
CHIX |
08682086800016441-110000IL3 |
| 08:38:18 |
217 |
878.5000 |
BATE |
06382063800028589-10000EK6 |
| 08:43:10 |
172 |
877.5000 |
XLON |
05002050000005953-E0Qo7wkAFLrE |
| 08:43:15 |
145 |
877.0000 |
XLON |
07002070000005345-E0Qo7wkAFLvS |
| 08:47:00 |
132 |
877.5000 |
XLON |
05002050000007024-E0Qo7wkAFRJI |
| 08:50:09 |
185 |
877.0000 |
XLON |
05002050000006714-E0Qo7wkAFW7Z |
| 08:50:09 |
198 |
877.0000 |
BATE |
06382063800037666-10000HEG |
| 08:50:12 |
132 |
876.5000 |
BATE |
08642086400029400-10000HF4 |
| 08:50:12 |
132 |
876.5000 |
BATE |
06382063800032397-10000HF5 |
| 08:58:40 |
241 |
879.0000 |
XLON |
05002050000009178-E0Qo7wkAFhDf |
| 08:59:21 |
223 |
879.0000 |
XLON |
07002070000009327-E0Qo7wkAFi7m |
| 09:01:01 |
162 |
879.0000 |
XLON |
07002070000009938-E0Qo7wkAFlGi |
| 09:04:03 |
195 |
879.5000 |
XLON |
05002050000010785-E0Qo7wkAFqHi |
| 09:05:43 |
266 |
880.0000 |
BATE |
08642086400050822-10000LJ2 |
| 09:06:01 |
166 |
880.5000 |
XLON |
05002050000011314-E0Qo7wkAFtNC |
| 09:06:26 |
154 |
880.0000 |
BATE |
06382063800052298-10000LNG |
| 09:06:47 |
195 |
879.5000 |
BATE |
08642086400050156-10000LR5 |
| 09:07:41 |
151 |
880.0000 |
XLON |
05002050000011690-E0Qo7wkAFvj6 |
| 09:09:21 |
145 |
880.0000 |
XLON |
07002070000011951-E0Qo7wkAFy8V |
| 09:11:22 |
132 |
879.5000 |
XLON |
07002070000010946-E0Qo7wkAG1nh |
| 09:12:32 |
132 |
879.5000 |
BATE |
08642086400056303-10000N3P |
| 09:12:41 |
132 |
879.5000 |
BATE |
08642086400056518-D10000N54 |
| 09:14:46 |
140 |
879.0000 |
CHIX |
08682086800029293-110000SVV |
| 09:14:46 |
132 |
879.0000 |
BATE |
08642086400052521-10000NM2 |
| 09:18:18 |
146 |
879.5000 |
XLON |
07002070000013690-E0Qo7wkAGDCn |
| 09:18:18 |
174 |
879.5000 |
CHIX |
08682086800034036-110000TR6 |
| 09:21:51 |
185 |
879.5000 |
XLON |
05002050000014668-E0Qo7wkAGHy8 |
| 09:21:51 |
132 |
879.5000 |
BATE |
06382063800063476-10000OY8 |
| 09:22:38 |
132 |
879.0000 |
CHIX |
06422064200035269-110000UO5 |
| 09:22:38 |
146 |
879.0000 |
BATE |
08642086400061638-10000P67 |
| 09:22:38 |
132 |
879.0000 |
BATE |
06382063800060605-10000P66 |
| 09:22:41 |
154 |
879.0000 |
XLON |
07002070000015415-E0Qo7wkAGJsU |
| 09:24:34 |
172 |
878.5000 |
XLON |
05002050000012853-E0Qo7wkAGMWS |
| 09:26:07 |
133 |
878.0000 |
CHIX |
06422064200036146-110000VBF |
| 09:26:07 |
145 |
878.0000 |
BATE |
08642086400063358-10000PSM |
| 09:26:23 |
172 |
877.5000 |
XLON |
05002050000016365-E0Qo7wkAGP2B |
| 09:26:23 |
145 |
877.5000 |
BATE |
06382063800064619-10000PVM |
| 09:32:13 |
156 |
877.5000 |
BATE |
06382063800069208-10000QWM |
| 09:32:41 |
172 |
878.5000 |
XLON |
07002070000017605-E0Qo7wkAGX6r |
| 09:32:41 |
26 |
878.5000 |
XLON |
07002070000017605-E0Qo7wkAGX6t |
| 09:34:21 |
50 |
878.5000 |
XLON |
05002050000018078-E0Qo7wkAGZ4L |
| 09:36:01 |
50 |
878.5000 |
XLON |
07002070000018170-E0Qo7wkAGabI |
| 09:36:01 |
7 |
878.5000 |
XLON |
07002070000018170-E0Qo7wkAGabK |
| 09:37:41 |
189 |
878.5000 |
XLON |
07002070000018417-E0Qo7wkAGc9v |
| 09:39:17 |
147 |
877.5000 |
XLON |
05002050000017747-E0Qo7wkAGeOW |
| 09:39:40 |
148 |
877.5000 |
BATE |
08642086400070037-10000S0J |
| 09:45:44 |
177 |
877.0000 |
XLON |
07002070000019986-E0Qo7wkAGn9R |
| 09:45:44 |
171 |
877.0000 |
BATE |
06382063800078915-10000T1O |
| 09:52:15 |
100 |
877.5000 |
BATE |
06382063800082251-10000U6C |
| 09:52:17 |
156 |
877.5000 |
XLON |
07002070000020478-E0Qo7wkAGvSc |
| 09:52:17 |
34 |
877.5000 |
BATE |
06382063800082251-10000U96 |
| 09:53:35 |
188 |
878.0000 |
BATE |
08642086400082857-10000UIW |
| 09:54:01 |
265 |
877.5000 |
XLON |
07002070000021599-E0Qo7wkAH0UG |
| 09:54:01 |
2 |
877.5000 |
XLON |
07002070000021599-E0Qo7wkAH0UI |
| 09:54:01 |
134 |
877.5000 |
BATE |
08642086400082389-10000UL7 |
| 09:56:13 |
157 |
878.0000 |
XLON |
05002050000022262-E0Qo7wkAH4OR |
| 10:05:05 |
195 |
878.5000 |
XLON |
07002070000024323-E0Qo7wkAHDk6 |
| 10:06:45 |
247 |
879.0000 |
XLON |
05002050000024813-E0Qo7wkAHGP5 |
| 10:09:21 |
286 |
879.0000 |
BATE |
08642086400093310-10000XG4 |
| 10:10:43 |
27 |
879.5000 |
XLON |
07002070000025404-E0Qo7wkAHKfJ |
| 10:12:31 |
222 |
879.5000 |
XLON |
05002050000025856-E0Qo7wkAHN0n |
| 10:12:41 |
174 |
879.5000 |
BATE |
06382063800096968-10000Y5B |
| 10:14:15 |
204 |
879.5000 |
XLON |
05002050000026167-E0Qo7wkAHObp |
| 10:14:21 |
198 |
879.5000 |
BATE |
06382063800097899-D10000YES |
| 10:15:08 |
133 |
879.5000 |
XLON |
07002070000026196-E0Qo7wkAHPcf |
| 10:16:59 |
190 |
879.0000 |
XLON |
07002070000025252-E0Qo7wkAHSkQ |
| 10:16:59 |
192 |
879.0000 |
BATE |
06382063800095905-10000Z1H |
| 10:24:03 |
66 |
880.0000 |
XLON |
05002050000028207-E0Qo7wkAHaUO |
| 10:24:03 |
85 |
880.0000 |
XLON |
05002050000028207-E0Qo7wkAHaUQ |
| 10:24:21 |
68 |
880.0000 |
XLON |
05002050000028247-E0Qo7wkAHaha |
| 10:29:05 |
154 |
879.5000 |
XLON |
07002070000028432-E0Qo7wkAHfSF |
| 10:29:05 |
200 |
879.5000 |
BATE |
08642086400102828-1000112H |
| 10:29:26 |
129 |
879.5000 |
BATE |
08642086400105544-1000114C |
| 10:29:26 |
23 |
879.5000 |
BATE |
08642086400105544-1000114D |
| 10:30:31 |
40 |
879.0000 |
XLON |
05002050000029148-E0Qo7wkAHh6M |
| 10:30:31 |
79 |
879.0000 |
XLON |
05002050000029148-E0Qo7wkAHh6F |
| 10:30:31 |
78 |
879.0000 |
XLON |
05002050000029148-E0Qo7wkAHh6H |
| 10:30:31 |
38 |
879.0000 |
BATE |
08642086400102210-100011D6 |
| 10:31:42 |
159 |
879.0000 |
CHIX |
08682086800055909-1100017QU |
| 10:31:42 |
9 |
879.0000 |
BATE |
08642086400102210-100011PJ |
| 10:31:42 |
94 |
879.0000 |
BATE |
08642086400102210-100011PK |
| 10:34:03 |
108 |
879.5000 |
BATE |
08642086400108692-D10001232 |
| 10:34:05 |
6 |
879.5000 |
BATE |
08642086400108692-10001234 |
| 10:34:18 |
32 |
879.5000 |
BATE |
08642086400108692-1000124N |
| 10:37:42 |
177 |
880.5000 |
XLON |
05002050000030897-E0Qo7wkAHp7Y |
| 10:37:42 |
22 |
880.5000 |
XLON |
05002050000030897-E0Qo7wkAHp7a |
| 10:39:00 |
249 |
880.0000 |
XLON |
05002050000030857-E0Qo7wkAHqbH |
| 10:39:00 |
133 |
880.0000 |
BATE |
06382063800112316-100012Z8 |
| 10:44:03 |
199 |
881.0000 |
BATE |
06382063800115840-D100013T0 |
| 10:44:28 |
172 |
881.0000 |
BATE |
06382063800115950-100013VP |
| 10:46:56 |
170 |
881.0000 |
XLON |
05002050000032517-E0Qo7wkAHynx |
| 10:46:56 |
135 |
881.0000 |
CHIX |
08682086800061517-110001A9D |
| 10:47:05 |
170 |
880.5000 |
XLON |
07002070000032235-E0Qo7wkAHyv2 |
| 10:47:05 |
146 |
880.5000 |
BATE |
06382063800114158-100014A2 |
| 10:47:08 |
26 |
880.0000 |
CHIX |
08682086800060894-110001AAJ |
| 10:47:08 |
116 |
880.0000 |
CHIX |
08682086800060894-110001AAK |
| 10:47:08 |
137 |
880.0000 |
BATE |
06382063800113821-100014AK |
| 10:53:23 |
133 |
880.0000 |
CHIX |
06422064200062761-110001BQD |
| 10:53:23 |
35 |
880.0000 |
CHIX |
06422064200062761-110001BQC |
| 10:55:17 |
180 |
879.5000 |
XLON |
07002070000033513-E0Qo7wkAI80u |
| 10:55:17 |
132 |
879.5000 |
BATE |
06382063800118534-1000160U |
| 11:01:16 |
269 |
881.5000 |
XLON |
05002050000035261-E0Qo7wkAIFRq |
| 11:01:16 |
43 |
881.0000 |
BATE |
06382063800125749-10001766 |
| 11:01:38 |
90 |
881.0000 |
BATE |
06382063800125749-10001798 |
| 11:02:41 |
139 |
881.0000 |
BATE |
06382063800126775-100017GW |
| 11:02:41 |
33 |
881.0000 |
BATE |
06382063800126775-100017GV |
| 11:02:42 |
187 |
881.0000 |
XLON |
05002050000035583-E0Qo7wkAIHAW |
| 11:03:01 |
25 |
880.5000 |
BATE |
08642086400124497-100017J3 |
| 11:12:24 |
100 |
881.5000 |
XLON |
05002050000037200-E0Qo7wkAIQSW |
| 11:13:34 |
34 |
881.5000 |
XLON |
05002050000037200-E0Qo7wkAIRXo |
| 11:13:34 |
226 |
882.0000 |
XLON |
07002070000037103-E0Qo7wkAIRXP |
| 11:13:34 |
212 |
882.0000 |
BATE |
08642086400130048-100019BA |
| 11:20:12 |
318 |
882.0000 |
XLON |
05002050000038375-E0Qo7wkAIXyc |
| 11:20:12 |
175 |
882.0000 |
BATE |
06382063800135962-10001AGX |
| 11:21:02 |
179 |
882.0000 |
XLON |
05002050000038676-E0Qo7wkAIYlL |
| 11:23:24 |
156 |
882.0000 |
XLON |
07002070000038756-E0Qo7wkAIb4e |
| 11:28:32 |
139 |
881.5000 |
XLON |
05002050000037200-E0Qo7wkAIg8W |
| 11:28:32 |
145 |
881.5000 |
BATE |
06382063800131998-10001BW7 |
| 11:29:27 |
145 |
881.0000 |
CHIX |
08682086800068996-110001IIF |
| 11:29:27 |
172 |
881.0000 |
BATE |
06382063800131821-10001C1C |
| 11:34:10 |
169 |
881.0000 |
XLON |
07002070000040504-E0Qo7wkAIlv0 |
| 11:34:19 |
186 |
880.5000 |
XLON |
05002050000040605-E0Qo7wkAImI4 |
| 11:36:38 |
145 |
880.5000 |
BATE |
06382063800138323-10001DQU |
| 11:36:45 |
35 |
880.5000 |
BATE |
06382063800138323-10001DS1 |
| 11:38:58 |
143 |
880.0000 |
CHIX |
06422064200073018-110001L2Q |
| 11:38:58 |
166 |
880.0000 |
BATE |
08642086400143294-10001EEF |
| 11:43:15 |
221 |
880.0000 |
XLON |
05002050000042356-E0Qo7wkAIzx8 |
| 11:45:28 |
136 |
879.5000 |
XLON |
05002050000041499-E0Qo7wkAJ28w |
| 11:45:28 |
133 |
879.5000 |
CHIX |
06422064200077339-110001MF5 |
| 11:45:28 |
149 |
879.5000 |
BATE |
06382063800143769-10001FXT |
| 11:46:29 |
150 |
879.0000 |
BATE |
08642086400144356-10001G43 |
| 11:55:31 |
264 |
880.5000 |
XLON |
05002050000044393-E0Qo7wkAJCdn |
| 11:55:31 |
228 |
880.5000 |
BATE |
06382063800155770-10001HM2 |
| 12:02:28 |
296 |
881.5000 |
XLON |
07002070000045531-E0Qo7wkAJLUN |
| 12:02:28 |
156 |
881.5000 |
BATE |
08642086400157569-10001IY3 |
| 12:04:22 |
194 |
882.0000 |
BATE |
06382063800163179-D10001JD1 |
| 12:04:22 |
20 |
882.5000 |
XLON |
07002070000046243-E0Qo7wkAJOZo |
| 12:05:04 |
37 |
882.5000 |
XLON |
07002070000046440-E0Qo7wkAJPz1 |
| 12:05:04 |
215 |
882.5000 |
XLON |
07002070000046440-E0Qo7wkAJPwN |
| 12:06:42 |
208 |
882.0000 |
XLON |
07002070000046662-E0Qo7wkAJRnE |
| 12:06:42 |
149 |
882.0000 |
BATE |
06382063800164206-10001JS9 |
| 12:07:30 |
239 |
881.5000 |
XLON |
07002070000045885-E0Qo7wkAJSkJ |
| 12:07:30 |
143 |
881.5000 |
CHIX |
08682086800084264-110001QQP |
| 12:07:30 |
255 |
881.5000 |
BATE |
08642086400159032-10001JXL |
| 12:11:34 |
143 |
883.0000 |
CHIX |
08682086800087062-110001TZ1 |
| 12:11:34 |
35 |
883.0000 |
BATE |
06382063800167718-10001MAB |
| 12:11:34 |
122 |
883.0000 |
BATE |
06382063800167718-10001MAC |
| 12:11:35 |
172 |
882.5000 |
XLON |
07002070000047650-E0Qo7wkAJiAd |
| 12:11:35 |
78 |
882.5000 |
BATE |
08642086400164844-10001MAT |
| 12:11:40 |
133 |
882.5000 |
CHIX |
06422064200087191-110001U45 |
| 12:11:40 |
59 |
882.5000 |
BATE |
08642086400164844-10001MDG |
| 12:11:40 |
35 |
882.5000 |
BATE |
08642086400164844-10001MDF |
| 12:19:23 |
145 |
885.0000 |
BATE |
06382063800173130-10001NXF |
| 12:19:29 |
132 |
884.0000 |
XLON |
07002070000050176-E0Qo7wkAK9hb |
| 12:19:29 |
132 |
884.0000 |
CHIX |
08682086800090242-110001W71 |
| 12:19:29 |
133 |
884.0000 |
BATE |
08642086400170342-10001NY8 |
| 12:25:08 |
83 |
885.0000 |
XLON |
07002070000051789-E0Qo7wkAKLYv |
| 12:25:08 |
44 |
885.0000 |
XLON |
07002070000051789-E0Qo7wkAKLYx |
| 12:26:02 |
22 |
885.0000 |
XLON |
05002050000052143-E0Qo7wkAKNBH |
| 12:26:02 |
161 |
885.0000 |
XLON |
05002050000052143-E0Qo7wkAKNBJ |
| 12:27:22 |
133 |
885.0000 |
CHIX |
08682086800093480-110001Y6C |
| 12:27:22 |
145 |
885.0000 |
BATE |
08642086400176036-10001POP |
| 12:29:10 |
146 |
884.0000 |
BATE |
06382063800178381-10001Q2T |
| 12:32:37 |
183 |
883.5000 |
XLON |
05002050000051863-E0Qo7wkAKY5O |
| 12:35:06 |
169 |
884.5000 |
XLON |
05002050000054088-E0Qo7wkAKcbC |
| 12:35:06 |
158 |
884.5000 |
BATE |
08642086400181660-10001RFX |
| 12:37:06 |
185 |
884.0000 |
XLON |
05002050000053928-E0Qo7wkAKfsc |
| 12:37:59 |
1 |
883.5000 |
CHIX |
08682086800097247-1100020Y7 |
| 12:38:01 |
131 |
883.5000 |
CHIX |
08682086800097247-1100020YC |
| 12:41:46 |
145 |
884.0000 |
XLON |
07002070000054870-E0Qo7wkAKmEX |
| 12:41:46 |
138 |
884.0000 |
BATE |
08642086400186064-10001SN7 |
| 12:50:36 |
242 |
884.5000 |
XLON |
05002050000057530-E0Qo7wkAL2iT |
| 12:51:17 |
87 |
884.0000 |
BATE |
08642086400192450-10001UIN |
| 12:51:23 |
138 |
883.5000 |
XLON |
07002070000056958-E0Qo7wkAL5o3 |
| 12:51:23 |
206 |
884.0000 |
XLON |
05002050000057305-E0Qo7wkAL5nz |
| 12:51:23 |
135 |
884.0000 |
CHIX |
08682086800103570-1100023VA |
| 12:51:23 |
53 |
884.0000 |
BATE |
08642086400192450-10001UJ8 |
| 12:51:23 |
96 |
883.0000 |
BATE |
08642086400185051-10001UJ9 |
| 12:52:13 |
68 |
883.0000 |
BATE |
08642086400185051-10001UMI |
| 12:54:45 |
138 |
884.0000 |
BATE |
06382063800199089-10001UYE |
| 12:55:31 |
172 |
883.0000 |
XLON |
07002070000058164-E0Qo7wkALCSs |
| 12:55:31 |
139 |
883.5000 |
BATE |
06382063800200070-10001V2E |
| 12:57:39 |
132 |
883.0000 |
BATE |
06382063800200422-10001VDP |
| 12:58:24 |
132 |
883.0000 |
BATE |
08642086400199312-10001VH1 |
| 13:04:33 |
18 |
883.0000 |
BATE |
08642086400202872-10001WQ9 |
| 13:05:47 |
205 |
883.5000 |
XLON |
05002050000060579-E0Qo7wkALQuw |
| 13:06:43 |
145 |
883.5000 |
XLON |
07002070000060568-E0Qo7wkALRxa |
| 13:10:24 |
133 |
884.0000 |
XLON |
05002050000061366-E0Qo7wkALXzc |
| 13:10:48 |
135 |
883.5000 |
CHIX |
06422064200110006-110002829 |
| 13:10:48 |
144 |
883.5000 |
BATE |
08642086400206313-10001Y80 |
| 13:11:41 |
174 |
883.0000 |
XLON |
07002070000060443-E0Qo7wkALdau |
| 13:11:41 |
115 |
883.0000 |
BATE |
08642086400202872-10001YD7 |
| 13:12:02 |
158 |
882.5000 |
BATE |
06382063800211007-10001YKA |
| 13:14:38 |
142 |
881.0000 |
BATE |
06382063800212245-10001Z3E |
| 13:15:33 |
145 |
880.5000 |
XLON |
05002050000062616-E0Qo7wkALnua |
| 13:23:23 |
177 |
882.5000 |
XLON |
05002050000066073-E0Qo7wkAM6aw |
| 13:27:21 |
157 |
882.0000 |
XLON |
07002070000066524-E0Qo7wkAMBUi |
| 13:31:02 |
154 |
882.7500 |
BATE |
06382063800227172-D1000239R |
| 13:32:26 |
139 |
883.0000 |
XLON |
07002070000068290-E0Qo7wkAMNP2 |
| 13:33:15 |
233 |
882.5000 |
XLON |
07002070000068125-E0Qo7wkAMOjf |
| 13:33:15 |
141 |
882.5000 |
BATE |
06382063800226930-100023OU |
| 13:33:48 |
176 |
882.0000 |
XLON |
05002050000067281-E0Qo7wkAMPIb |
| 13:33:48 |
132 |
882.0000 |
CHIX |
08682086800119393-110002E1Z |
| 13:33:48 |
185 |
882.0000 |
BATE |
08642086400223491-100023TP |
| 13:37:22 |
158 |
884.0000 |
BATE |
08642086400227863-100024NX |
| 13:39:50 |
221 |
884.0000 |
XLON |
07002070000070051-E0Qo7wkAMWb5 |
| 13:39:51 |
199 |
883.5000 |
XLON |
07002070000069994-E0Qo7wkAMWbl |
| 13:39:51 |
132 |
883.5000 |
CHIX |
08682086800121343-110002FA2 |
| 13:39:51 |
158 |
883.5000 |
BATE |
06382063800230836-1000255P |
| 13:48:43 |
234 |
885.0000 |
XLON |
05002050000071961-E0Qo7wkAMfdR |
| 13:48:43 |
142 |
885.0000 |
CHIX |
06422064200125367-110002H8G |
| 13:52:32 |
237 |
886.0000 |
XLON |
05002050000073184-E0Qo7wkAMjs0 |
| 13:52:32 |
164 |
886.0000 |
BATE |
08642086400240225-1000283S |
| 13:52:32 |
178 |
886.5000 |
BATE |
06382063800243222-1000283R |
| 13:58:23 |
228 |
885.5000 |
XLON |
07002070000072947-E0Qo7wkAMrCz |
| 13:58:23 |
209 |
886.0000 |
XLON |
07002070000074310-E0Qo7wkAMrCk |
| 13:58:23 |
151 |
885.5000 |
BATE |
08642086400240226-100029N1 |
| 13:58:36 |
147 |
885.0000 |
BATE |
06382063800243414-100029PT |
| 14:01:28 |
170 |
885.5000 |
XLON |
07002070000075001-E0Qo7wkAMvTq |
| 14:01:28 |
139 |
885.5000 |
CHIX |
06422064200131073-110002KMS |
| 14:01:28 |
172 |
885.5000 |
BATE |
06382063800249956-10002AOW |
| 14:03:59 |
158 |
885.5000 |
BATE |
06382063800251487-10002BD5 |
| 14:04:15 |
168 |
885.0000 |
XLON |
07002070000074865-E0Qo7wkAMzQW |
| 14:04:15 |
133 |
885.0000 |
BATE |
06382063800249633-10002BH0 |
| 14:11:45 |
205 |
886.0000 |
XLON |
07002070000077444-E0Qo7wkANAoe |
| 14:12:14 |
222 |
885.5000 |
XLON |
07002070000077136-E0Qo7wkANBMe |
| 14:12:14 |
143 |
885.5000 |
CHIX |
08682086800134886-110002NL3 |
| 14:12:31 |
198 |
885.5000 |
BATE |
06382063800260520-10002E0W |
| 14:16:10 |
228 |
886.0000 |
XLON |
05002050000078764-E0Qo7wkANHED |
| 14:17:10 |
145 |
885.5000 |
BATE |
06382063800264701-10002FBH |
| 14:17:43 |
132 |
885.5000 |
BATE |
08642086400262556-10002FG9 |
| 14:19:23 |
158 |
885.5000 |
BATE |
08642086400264331-10002FVM |
| 14:21:44 |
146 |
885.5000 |
BATE |
06382063800269203-10002GGT |
| 14:22:24 |
199 |
885.5000 |
XLON |
05002050000079923-E0Qo7wkANP8W |
| 14:22:42 |
14 |
885.5000 |
XLON |
05002050000079984-E0Qo7wkANPao |
| 14:22:42 |
19 |
885.5000 |
XLON |
05002050000079984-E0Qo7wkANPaq |
| 14:24:09 |
203 |
885.5000 |
XLON |
05002050000080178-E0Qo7wkANRF3 |
| 14:24:09 |
146 |
885.5000 |
BATE |
06382063800271140-10002H6X |
| 14:24:35 |
66 |
885.0000 |
XLON |
05002050000078003-E0Qo7wkANRlI |
| 14:24:35 |
119 |
885.0000 |
XLON |
05002050000078003-E0Qo7wkANRlL |
| 14:24:35 |
146 |
885.0000 |
BATE |
08642086400254339-10002HCQ |
| 14:26:03 |
145 |
885.0000 |
BATE |
08642086400269876-10002HSA |
| 14:26:18 |
198 |
885.0000 |
XLON |
05002050000080814-E0Qo7wkANTs8 |
| 14:29:22 |
197 |
885.0000 |
XLON |
05002050000081724-E0Qo7wkANYCw |
| 14:30:01 |
217 |
884.5000 |
XLON |
07002070000080984-E0Qo7wkANafd |
| 14:30:01 |
141 |
884.5000 |
CHIX |
06422064200139540-110002SVG |
| 14:30:01 |
142 |
884.5000 |
BATE |
06382063800271403-10002JCB |
| 14:31:28 |
32 |
885.0000 |
XLON |
07002070000083116-E0Qo7wkANjBI |
| 14:31:44 |
187 |
884.5000 |
BATE |
06382063800278786-10002L1U |
| 14:32:24 |
215 |
884.0000 |
XLON |
07002070000082811-E0Qo7wkANnuQ |
| 14:32:24 |
183 |
884.0000 |
BATE |
06382063800274162-10002LQU |
| 14:33:28 |
145 |
884.0000 |
BATE |
06382063800280986-10002MGS |
| 14:34:08 |
216 |
883.5000 |
XLON |
05002050000084037-E0Qo7wkANu0W |
| 14:34:08 |
172 |
883.5000 |
BATE |
06382063800280102-10002MV5 |
| 14:35:58 |
54 |
885.5000 |
XLON |
05002050000085666-E0Qo7wkAO03K |
| 14:35:59 |
171 |
885.5000 |
XLON |
05002050000085666-E0Qo7wkAO07g |
| 14:37:05 |
214 |
885.0000 |
XLON |
05002050000085229-E0Qo7wkAO4Ct |
| 14:37:05 |
132 |
885.0000 |
BATE |
08642086400280593-10002OO5 |
| 14:38:15 |
140 |
884.5000 |
CHIX |
08682086800147266-110002ZKW |
| 14:40:03 |
230 |
885.0000 |
XLON |
05002050000087370-E0Qo7wkAOD36 |
| 14:41:03 |
186 |
885.0000 |
XLON |
05002050000087683-E0Qo7wkAOF0b |
| 14:41:10 |
80 |
885.0000 |
XLON |
05002050000087683-E0Qo7wkAOFEl |
| 14:43:14 |
204 |
885.0000 |
XLON |
05002050000088526-E0Qo7wkAOJk6 |
| 14:44:04 |
36 |
884.5000 |
BATE |
08642086400285144-10002S2J |
| 14:44:05 |
32 |
884.5000 |
BATE |
08642086400285144-10002S33 |
| 14:44:14 |
147 |
884.5000 |
CHIX |
06422064200150798-1100032JN |
| 14:44:14 |
31 |
884.5000 |
BATE |
08642086400285144-10002S5X |
| 14:44:14 |
84 |
884.5000 |
BATE |
08642086400285144-10002S5Y |
| 14:44:37 |
61 |
884.0000 |
XLON |
07002070000085610-E0Qo7wkAOMzR |
| 14:44:37 |
75 |
884.0000 |
XLON |
07002070000085610-E0Qo7wkAOMzH |
| 14:44:37 |
145 |
884.0000 |
BATE |
08642086400279899-10002SCK |
| 14:46:56 |
188 |
884.0000 |
XLON |
05002050000089895-E0Qo7wkAOTwY |
| 14:46:56 |
267 |
884.0000 |
BATE |
08642086400291150-10002TCA |
| 14:47:42 |
205 |
883.5000 |
XLON |
05002050000089872-E0Qo7wkAOWU0 |
| 14:47:42 |
22 |
884.0000 |
XLON |
07002070000090368-E0Qo7wkAOWTf |
| 14:47:42 |
76 |
884.0000 |
XLON |
07002070000090368-E0Qo7wkAOWTh |
| 14:47:42 |
136 |
883.5000 |
CHIX |
06422064200152813-110003463 |
| 14:48:10 |
162 |
883.0000 |
BATE |
06382063800286026-10002TXG |
| 14:48:10 |
214 |
883.0000 |
BATE |
08642086400289146-10002TXH |
| 14:48:45 |
139 |
882.5000 |
CHIX |
06422064200155091-1100034OC |
| 14:50:48 |
178 |
882.5000 |
XLON |
07002070000091183-E0Qo7wkAOgl6 |
| 14:50:48 |
158 |
882.5000 |
BATE |
08642086400294642-10002VFG |
| 14:50:48 |
148 |
882.5000 |
BATE |
06382063800300007-10002VFH |
| 14:51:20 |
141 |
882.5000 |
BATE |
08642086400296525-10002VNS |
| 14:51:20 |
172 |
882.5000 |
BATE |
06382063800300308-10002VNT |
| 14:54:22 |
228 |
883.0000 |
XLON |
07002070000092513-E0Qo7wkAOqOT |
| 14:56:43 |
193 |
883.0000 |
XLON |
07002070000093386-E0Qo7wkAOwzs |
| 14:57:25 |
244 |
882.5000 |
XLON |
05002050000092356-E0Qo7wkAOz2B |
| 14:57:25 |
145 |
882.5000 |
BATE |
06382063800303673-10002YYN |
| 14:58:02 |
155 |
882.0000 |
BATE |
06382063800304016-10002Z7A |
| 14:58:23 |
221 |
882.5000 |
XLON |
07002070000093972-E0Qo7wkAP0oq |
| 15:04:16 |
229 |
883.0000 |
XLON |
05002050000095559-E0Qo7wkAPGwU |
| 15:04:16 |
158 |
883.0000 |
BATE |
08642086400307802-100032IA |
| 15:04:22 |
120 |
883.0000 |
XLON |
07002070000096519-E0Qo7wkAPHI8 |
| 15:07:33 |
233 |
883.0000 |
XLON |
07002070000097616-E0Qo7wkAPQ0I |
| 15:07:33 |
194 |
883.0000 |
BATE |
08642086400311484-1000345V |
| 15:09:04 |
251 |
883.0000 |
XLON |
05002050000098252-E0Qo7wkAPTzy |
| 15:10:06 |
190 |
883.0000 |
BATE |
08642086400316374-100035FR |
| 15:14:50 |
234 |
883.5000 |
XLON |
05002050000099054-E0Qo7wkAPhuL |
| 15:14:50 |
167 |
883.5000 |
XLON |
05002050000099320-E0Qo7wkAPhuN |
| 15:14:50 |
306 |
883.5000 |
BATE |
08642086400319559-100037LM |
| 15:16:43 |
9 |
883.5000 |
XLON |
07002070000100592-E0Qo7wkAPmVL |
| 15:16:44 |
242 |
883.5000 |
XLON |
07002070000100592-E0Qo7wkAPmXn |
| 15:19:01 |
305 |
884.0000 |
BATE |
08642086400324412-100039EA |
| 15:21:14 |
222 |
884.0000 |
XLON |
07002070000101117-E0Qo7wkAPxTu |
| 15:21:14 |
205 |
884.0000 |
XLON |
07002070000101280-E0Qo7wkAPxTw |
| 15:21:14 |
217 |
884.0000 |
BATE |
06382063800329711-10003AHO |
| 15:21:14 |
6 |
884.0000 |
BATE |
08642086400324412-10003AHN |
| 15:24:58 |
224 |
884.5000 |
XLON |
05002050000102398-E0Qo7wkAQ6gI |
| 15:24:58 |
169 |
884.5000 |
XLON |
05002050000102963-E0Qo7wkAQ6gK |
| 15:24:58 |
32 |
884.5000 |
XLON |
05002050000102963-E0Qo7wkAQ6gM |
| 15:24:58 |
133 |
884.5000 |
CHIX |
06422064200176403-110003N4E |
| 15:24:58 |
160 |
884.5000 |
BATE |
08642086400327896-10003C66 |
| 15:25:04 |
256 |
884.0000 |
BATE |
08642086400327897-10003CA8 |
| 15:28:20 |
200 |
884.5000 |
XLON |
05002050000104224-E0Qo7wkAQD8S |
| 15:28:20 |
140 |
884.5000 |
BATE |
08642086400332183-10003DNN |
| 15:30:03 |
259 |
885.0000 |
XLON |
07002070000105052-E0Qo7wkAQGpE |
| 15:30:04 |
195 |
885.0000 |
BATE |
06382063800339861-10003EEZ |
| 15:31:03 |
204 |
885.0000 |
BATE |
06382063800340755-10003EXC |
| 15:34:06 |
205 |
885.5000 |
XLON |
05002050000105836-E0Qo7wkAQOwr |
| 15:34:06 |
182 |
885.5000 |
CHIX |
06422064200180742-110003R15 |
| 15:34:06 |
242 |
885.5000 |
BATE |
06382063800342298-10003G73 |
| 15:34:22 |
209 |
886.0000 |
XLON |
07002070000106396-E0Qo7wkAQPo3 |
| 15:34:30 |
197 |
885.5000 |
BATE |
06382063800343744-10003GET |
| 15:34:41 |
2 |
885.5000 |
BATE |
06382063800343744-10003GH6 |
| 15:35:55 |
161 |
885.5000 |
BATE |
06382063800344743-10003GZS |
| 15:36:02 |
248 |
885.5000 |
XLON |
07002070000106963-E0Qo7wkAQTZE |
| 15:36:17 |
230 |
885.0000 |
XLON |
07002070000105547-E0Qo7wkAQUAw |
| 15:36:17 |
173 |
885.0000 |
CHIX |
08682086800179949-110003S3R |
| 15:36:17 |
139 |
885.0000 |
BATE |
06382063800345301-10003H8V |
| 15:36:17 |
59 |
885.0000 |
BATE |
06382063800345301-10003H8W |
| 15:37:00 |
187 |
884.5000 |
BATE |
06382063800339166-10003HLS |
| 15:37:07 |
239 |
884.0000 |
XLON |
07002070000106283-E0Qo7wkAQWXA |
| 15:39:38 |
172 |
884.5000 |
BATE |
08642086400343831-10003IZ2 |
| 15:40:45 |
38 |
884.5000 |
XLON |
05002050000108742-E0Qo7wkAQfLz |
| 15:40:58 |
213 |
884.5000 |
XLON |
05002050000108742-E0Qo7wkAQg3k |
| 15:42:00 |
132 |
884.5000 |
BATE |
06382063800350696-10003K11 |
| 15:43:00 |
145 |
884.5000 |
BATE |
08642086400346934-10003KJO |
| 15:43:25 |
156 |
884.0000 |
XLON |
07002070000107918-E0Qo7wkAQm8I |
| 15:43:25 |
133 |
884.0000 |
CHIX |
08682086800184449-110003VEK |
| 15:43:25 |
146 |
884.0000 |
BATE |
06382063800348296-10003KRP |
| 15:46:51 |
285 |
884.0000 |
XLON |
07002070000110045-E0Qo7wkAQtDV |
| 15:46:51 |
161 |
884.0000 |
BATE |
06382063800353609-10003MJH |
| 15:47:33 |
187 |
883.5000 |
XLON |
07002070000107600-E0Qo7wkAQuyX |
| 15:47:33 |
177 |
883.5000 |
BATE |
08642086400345242-10003N1S |
| 15:47:47 |
158 |
883.5000 |
BATE |
06382063800357064-10003N6Z |
| 15:48:25 |
196 |
883.5000 |
XLON |
07002070000111041-E0Qo7wkAQwxi |
| 15:49:24 |
168 |
883.5000 |
BATE |
06382063800358760-10003O2L |
| 15:51:53 |
261 |
883.5000 |
XLON |
05002050000112469-E0Qo7wkAR4oW |
| 15:51:53 |
158 |
883.5000 |
CHIX |
08682086800191279-110003ZQ4 |
| 15:51:53 |
158 |
883.5000 |
BATE |
06382063800360479-10003PGR |
| 15:54:48 |
223 |
883.5000 |
XLON |
05002050000113280-E0Qo7wkARBnp |
| 15:55:03 |
231 |
883.0000 |
XLON |
07002070000110935-E0Qo7wkARCZn |
| 15:55:03 |
145 |
883.0000 |
CHIX |
08682086800183440-1100041CG |
| 15:55:03 |
145 |
883.0000 |
BATE |
08642086400352180-10003R84 |
| 15:57:07 |
230 |
882.0000 |
XLON |
07002070000113780-E0Qo7wkARHwS |
| 15:57:07 |
145 |
882.0000 |
BATE |
06382063800362231-10003SHP |
| 15:57:07 |
148 |
882.0000 |
BATE |
06382063800364164-10003SHQ |
| 16:00:59 |
245 |
883.0000 |
XLON |
07002070000115339-E0Qo7wkARU6k |
| 16:00:59 |
158 |
883.0000 |
BATE |
08642086400365592-10003UX2 |
| 16:00:59 |
144 |
883.0000 |
BATE |
08642086400366529-10003UX4 |
| 16:02:51 |
245 |
883.0000 |
XLON |
07002070000115895-E0Qo7wkARaRr |
| 16:02:51 |
145 |
883.0000 |
CHIX |
08682086800197457-1100045SY |
| 16:03:22 |
84 |
882.5000 |
BATE |
06382063800372027-10003WDW |
| 16:03:25 |
163 |
882.5000 |
XLON |
05002050000115490-E0Qo7wkARbLI |
| 16:03:25 |
157 |
882.5000 |
CHIX |
06422064200196121-11000464L |
| 16:03:25 |
61 |
882.5000 |
BATE |
06382063800372027-10003WFS |
| 16:03:35 |
203 |
882.0000 |
XLON |
07002070000114253-E0Qo7wkARbpy |
| 16:03:35 |
174 |
882.0000 |
BATE |
08642086400362864-10003WM6 |
| 16:03:35 |
11 |
882.0000 |
BATE |
08642086400362864-10003WM5 |
| 16:08:35 |
209 |
884.0000 |
XLON |
07002070000117557-E0Qo7wkARo0g |
| 16:08:35 |
133 |
884.0000 |
CHIX |
06422064200200991-11000491W |
| 16:08:35 |
185 |
884.0000 |
BATE |
08642086400373203-10003ZAW |
| 16:09:16 |
213 |
884.0000 |
XLON |
07002070000118596-E0Qo7wkARpFQ |
| 16:09:20 |
240 |
883.5000 |
XLON |
07002070000117436-E0Qo7wkARpOk |
| 16:09:20 |
145 |
883.5000 |
BATE |
08642086400372248-10003ZR6 |
| 16:09:20 |
172 |
883.5000 |
BATE |
06382063800378235-10003ZR7 |
| 16:13:02 |
265 |
884.5000 |
XLON |
05002050000119912-E0Qo7wkARx0g |
| 16:15:08 |
14 |
885.5000 |
BATE |
06382063800388797-10004327 |
| 16:16:30 |
322 |
886.0000 |
XLON |
07002070000120588-E0Qo7wkAS51I |
| 16:16:30 |
139 |
886.0000 |
CHIX |
06422064200206523-110004DOB |
| 16:16:30 |
341 |
886.0000 |
BATE |
08642086400385810-100043Z2 |
| 16:16:30 |
140 |
886.0000 |
BATE |
08642086400387117-100043Z3 |
| 16:16:31 |
242 |
886.0000 |
XLON |
07002070000120665-E0Qo7wkAS52f |
| 16:17:12 |
263 |
885.5000 |
XLON |
05002050000120257-E0Qo7wkAS6hR |
| 16:17:12 |
248 |
885.5000 |
XLON |
07002070000119996-E0Qo7wkAS6hP |
| 16:17:12 |
308 |
886.0000 |
XLON |
07002070000120719-E0Qo7wkAS6hB |
| 16:17:12 |
133 |
885.5000 |
CHIX |
08682086800205394-110004E6G |
| 16:17:12 |
262 |
885.5000 |
BATE |
06382063800388797-100044GY |
| 16:17:12 |
140 |
885.5000 |
BATE |
08642086400386113-100044GZ |
| 16:17:12 |
154 |
885.5000 |
BATE |
06382063800391979-100044H0 |
| 16:17:19 |
252 |
885.0000 |
BATE |
06382063800388379-100044KW |
| 16:17:23 |
13 |
884.5000 |
CHIX |
08682086800207153-110004EDA |
| 16:17:23 |
119 |
884.5000 |
CHIX |
08682086800207153-110004EDB |
| 16:19:13 |
311 |
885.0000 |
XLON |
05002050000121100-E0Qo7wkASAiH |
| 16:19:13 |
222 |
884.5000 |
XLON |
07002070000120825-E0Qo7wkASAiU |
| 16:19:13 |
145 |
884.5000 |
CHIX |
08682086800208970-110004FHL |
| 16:19:13 |
172 |
885.0000 |
CHIX |
06422064200209061-110004FHH |
| 16:19:13 |
156 |
884.5000 |
BATE |
08642086400390325-100045OW |
| 16:19:13 |
172 |
885.0000 |
BATE |
08642086400391392-100045OS |
| 16:20:48 |
317 |
884.0000 |
XLON |
05002050000121036-E0Qo7wkASEii |
| 16:20:48 |
25 |
884.0000 |
XLON |
05002050000121036-E0Qo7wkASEik |
| 16:20:48 |
132 |
884.5000 |
CHIX |
06422064200210544-110004GLO |
| 16:20:48 |
20 |
884.0000 |
BATE |
06382063800398892-100046V1 |
| 16:20:50 |
36 |
884.0000 |
BATE |
06382063800398892-100046VN |
| 16:20:51 |
30 |
884.0000 |
BATE |
06382063800398892-100046WB |
| 16:20:52 |
30 |
884.0000 |
BATE |
06382063800398892-100046XA |
| 16:20:53 |
37 |
884.0000 |
BATE |
06382063800398892-100046XZ |
| 16:20:59 |
32 |
884.0000 |
BATE |
06382063800398892-1000471F |
| 16:21:12 |
152 |
883.5000 |
XLON |
05002050000121182-E0Qo7wkASG5q |
| 16:21:12 |
29 |
883.5000 |
XLON |
05002050000121182-E0Qo7wkASG5s |
| 16:21:12 |
137 |
884.0000 |
CHIX |
08682086800210937-110004H2W |
| 16:21:13 |
136 |
883.5000 |
XLON |
07002070000121109-E0Qo7wkASG6z |
| 16:21:13 |
239 |
883.5000 |
BATE |
08642086400395083-100047B5 |
| 16:21:55 |
240 |
883.0000 |
XLON |
07002070000121085-E0Qo7wkASHns |
| 16:21:55 |
183 |
883.0000 |
BATE |
08642086400392616-100047RA |
| 16:21:55 |
150 |
883.0000 |
BATE |
08642086400393150-100047RB |
| 16:25:31 |
37 |
884.5000 |
CHIX |
08682086800213523-110004KCL |
| 16:25:31 |
44 |
884.5000 |
CHIX |
08682086800213523-110004KCM |
| 16:26:24 |
32 |
884.0000 |
BATE |
08642086400401511-10004B7U |
| 16:26:29 |
402 |
884.0000 |
XLON |
05002050000121702-E0Qo7wkASTQz |
| 16:26:29 |
140 |
884.0000 |
BATE |
08642086400401511-10004BCH |
| 16:27:07 |
2 |
883.5000 |
BATE |
06382063800406389-10004C46 |
| 16:27:07 |
33 |
883.5000 |
BATE |
06382063800406389-10004C44 |
| 16:27:07 |
282 |
883.5000 |
BATE |
06382063800406389-10004C45 |
| 16:27:37 |
286 |
883.0000 |
XLON |
05002050000121478-E0Qo7wkASXe9 |
| 16:28:03 |
158 |
883.0000 |
BATE |
06382063800410399-10004CZ0 |
| 16:28:31 |
269 |
882.5000 |
XLON |
07002070000121671-E0Qo7wkASaYa |
| 16:28:31 |
7 |
882.5000 |
BATE |
08642086400404559-10004DGT |
| 16:28:55 |
59 |
883.0000 |
XLON |
05002050000122035-E0Qo7wkASbaj |
| 16:28:55 |
450 |
883.0000 |
XLON |
05002050000122035-E0Qo7wkASbal |
| 16:28:55 |
120 |
883.0000 |
XLON |
05002050000122035-E0Qo7wkASban |
