| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:34 |
146 |
901.2000 |
XLON |
07002070000000382-E0QtvcbaPXKd |
| 08:01:34 |
146 |
901.6000 |
XLON |
05002050000000396-E0QtvcbaPXJt |
| 08:03:35 |
146 |
898.2000 |
XLON |
05002050000000489-E0QtvcbaPe6K |
| 08:03:35 |
146 |
899.6000 |
XLON |
07002070000000485-E0QtvcbaPe4d |
| 08:03:35 |
173 |
899.4000 |
XLON |
07002070000000356-E0QtvcbaPe4l |
| 08:03:35 |
144 |
899.4000 |
CHIX |
08682086800001370-1100009QO |
| 08:03:35 |
186 |
898.8000 |
BATE |
06382063800002908-100009II |
| 08:03:35 |
133 |
899.4000 |
BATE |
08642086400002799-100009IG |
| 08:03:35 |
133 |
899.4000 |
BATE |
06382063800002907-100009IH |
| 08:04:57 |
160 |
896.0000 |
XLON |
05002050000000583-E0QtvcbaPjCs |
| 08:05:10 |
143 |
894.4000 |
CHIX |
06422064200003231-110000ADJ |
| 08:05:10 |
146 |
894.4000 |
BATE |
06382063800004876-100009Z8 |
| 08:05:10 |
29 |
894.4000 |
BATE |
08642086400004657-100009Z9 |
| 08:05:10 |
144 |
894.4000 |
BATE |
08642086400004657-100009ZA |
| 08:07:21 |
133 |
893.6000 |
XLON |
05002050000000742-E0QtvcbaQ3E2 |
| 08:13:45 |
159 |
894.8000 |
XLON |
05002050000001082-E0QtvcbaQj0a |
| 08:13:45 |
200 |
894.6000 |
XLON |
07002070000001069-E0QtvcbaQj0l |
| 08:13:45 |
22 |
895.0000 |
XLON |
05002050000001110-E0QtvcbaQj0L |
| 08:13:45 |
124 |
895.0000 |
XLON |
05002050000001110-E0QtvcbaQj0O |
| 08:13:45 |
126 |
894.8000 |
CHIX |
06422064200010581-110000HXD |
| 08:13:45 |
12 |
894.8000 |
CHIX |
06422064200010581-110000HXB |
| 08:13:45 |
4 |
894.8000 |
CHIX |
06422064200010581-110000HXC |
| 08:13:45 |
133 |
894.4000 |
BATE |
06382063800015486-10000EF0 |
| 08:13:45 |
133 |
894.6000 |
BATE |
06382063800015485-10000EEZ |
| 08:13:45 |
170 |
895.0000 |
BATE |
06382063800017702-10000EEV |
| 08:13:45 |
167 |
895.0000 |
BATE |
06382063800017703-10000EEW |
| 08:15:08 |
133 |
894.6000 |
XLON |
07002070000001239-E0QtvcbaQrhz |
| 08:16:01 |
186 |
894.6000 |
XLON |
07002070000001620-E0QtvcbaQvUg |
| 08:16:01 |
146 |
894.4000 |
BATE |
08642086400020005-10000FKX |
| 08:19:35 |
187 |
895.6000 |
XLON |
05002050000002747-E0QtvcbaRBmQ |
| 08:19:35 |
138 |
895.4000 |
CHIX |
06422064200014305-110000LY3 |
| 08:19:35 |
147 |
895.4000 |
BATE |
08642086400023794-10000H5R |
| 08:24:36 |
3 |
895.8000 |
XLON |
05002050000003974-E0QtvcbaRWGN |
| 08:24:36 |
104 |
895.8000 |
XLON |
05002050000003974-E0QtvcbaRWGB |
| 08:24:36 |
134 |
896.0000 |
XLON |
07002070000004128-E0QtvcbaRWG7 |
| 08:24:36 |
39 |
895.8000 |
XLON |
05002050000003974-E0QtvcbaRWGG |
| 08:25:43 |
43 |
894.8000 |
XLON |
05002050000003532-E0QtvcbaRagR |
| 08:25:43 |
130 |
894.8000 |
XLON |
05002050000003532-E0QtvcbaRagW |
| 08:25:43 |
173 |
895.0000 |
BATE |
08642086400030864-10000JMP |
| 08:25:43 |
8 |
895.2000 |
BATE |
06382063800032028-10000JML |
| 08:25:43 |
126 |
895.2000 |
BATE |
06382063800032028-10000JMM |
| 08:25:43 |
76 |
895.4000 |
BATE |
08642086400031082-10000JMJ |
| 08:25:43 |
110 |
895.4000 |
BATE |
08642086400031082-10000JMK |
| 08:26:23 |
105 |
894.4000 |
XLON |
07002070000004873-E0QtvcbaRdJp |
| 08:28:47 |
168 |
894.6000 |
XLON |
07002070000005460-E0QtvcbaRlbf |
| 08:29:39 |
146 |
894.2000 |
XLON |
05002050000004838-E0QtvcbaRoeJ |
| 08:29:39 |
55 |
894.4000 |
XLON |
07002070000004873-E0QtvcbaRoe9 |
| 08:29:39 |
143 |
894.4000 |
CHIX |
08682086800020791-110000S6K |
| 08:29:39 |
11 |
894.4000 |
BATE |
06382063800035902-10000L75 |
| 08:29:39 |
43 |
894.4000 |
BATE |
06382063800035902-10000L74 |
| 08:29:43 |
1 |
894.4000 |
BATE |
06382063800035902-10000L8L |
| 08:29:50 |
77 |
894.4000 |
BATE |
06382063800035902-10000LAI |
| 08:30:00 |
10 |
894.4000 |
BATE |
06382063800035902-10000LCJ |
| 08:31:42 |
137 |
893.0000 |
BATE |
08642086400038049-10000MBS |
| 08:37:59 |
146 |
894.0000 |
XLON |
07002070000007841-E0QtvcbaSKow |
| 08:37:59 |
133 |
894.2000 |
XLON |
05002050000008013-E0QtvcbaSKoa |
| 08:37:59 |
186 |
894.2000 |
BATE |
06382063800047424-10000OQK |
| 08:38:29 |
142 |
893.8000 |
CHIX |
08682086800026281-110000XKP |
| 08:38:29 |
147 |
893.8000 |
BATE |
08642086400045821-10000OYP |
| 08:38:30 |
133 |
893.2000 |
BATE |
06382063800047061-10000OYW |
| 08:42:44 |
133 |
892.6000 |
XLON |
05002050000009022-E0QtvcbaSXbZ |
| 08:42:53 |
173 |
892.4000 |
BATE |
08642086400050840-10000QDQ |
| 08:43:30 |
146 |
891.6000 |
XLON |
07002070000006396-E0QtvcbaSa1o |
| 08:45:05 |
186 |
891.0000 |
XLON |
05002050000009868-E0QtvcbaSfLO |
| 08:46:38 |
146 |
890.8000 |
XLON |
05002050000009805-E0QtvcbaSkPd |
| 08:47:28 |
168 |
890.4000 |
XLON |
07002070000008479-E0QtvcbaSmpq |
| 08:47:28 |
52 |
890.0000 |
CHIX |
08682086800030374-1100011W2 |
| 08:47:28 |
82 |
890.0000 |
CHIX |
08682086800030374-1100011W1 |
| 08:47:28 |
167 |
889.8000 |
BATE |
08642086400052953-10000S4Z |
| 08:47:28 |
160 |
890.4000 |
BATE |
06382063800058141-10000S4T |
| 08:56:16 |
200 |
889.6000 |
XLON |
07002070000012060-E0QtvcbaT8ls |
| 08:56:16 |
160 |
890.0000 |
XLON |
05002050000012501-E0QtvcbaT8lc |
| 08:56:16 |
146 |
889.8000 |
XLON |
07002070000012285-E0QtvcbaT8lh |
| 08:56:16 |
134 |
890.0000 |
BATE |
06382063800067074-10000VBC |
| 09:04:16 |
186 |
893.6000 |
XLON |
07002070000014593-E0QtvcbaTWL3 |
| 09:04:16 |
133 |
893.2000 |
XLON |
07002070000014357-E0QtvcbaTWLB |
| 09:04:16 |
137 |
893.6000 |
CHIX |
06422064200037719-1100019BJ |
| 09:04:17 |
138 |
893.2000 |
BATE |
06382063800071971-10000XX4 |
| 09:04:27 |
226 |
893.2000 |
XLON |
05002050000015369-E0QtvcbaTWn4 |
| 09:04:27 |
8 |
893.0000 |
BATE |
08642086400069880-10000XZ9 |
| 09:04:36 |
139 |
893.0000 |
BATE |
08642086400069880-10000Y0V |
| 09:04:55 |
173 |
892.0000 |
XLON |
05002050000013981-E0QtvcbaTYOk |
| 09:04:55 |
189 |
892.0000 |
BATE |
08642086400074012-10000Y50 |
| 09:04:55 |
147 |
892.4000 |
BATE |
08642086400069881-10000Y4Z |
| 09:09:57 |
146 |
891.8000 |
BATE |
06382063800081194-10000ZNL |
| 09:10:01 |
133 |
891.6000 |
CHIX |
08682086800041192-110001BLM |
| 09:14:17 |
173 |
891.8000 |
BATE |
08642086400083646-100010U1 |
| 09:14:44 |
173 |
891.4000 |
XLON |
07002070000018437-E0QtvcbaTxIb |
| 09:15:40 |
156 |
891.0000 |
BATE |
08642086400082255-10001192 |
| 09:15:41 |
133 |
890.2000 |
XLON |
05002050000016758-E0QtvcbaTzoQ |
| 09:15:41 |
133 |
890.2000 |
XLON |
07002070000016759-E0QtvcbaTzoS |
| 09:15:41 |
143 |
890.2000 |
BATE |
06382063800087503-1000119G |
| 09:19:02 |
134 |
890.8000 |
BATE |
08642086400086406-100012B9 |
| 09:21:01 |
146 |
889.8000 |
XLON |
05002050000019607-E0QtvcbaUDjQ |
| 09:21:01 |
133 |
889.8000 |
XLON |
07002070000019590-E0QtvcbaUDjS |
| 09:21:01 |
141 |
890.2000 |
CHIX |
08682086800046143-110001FK8 |
| 09:21:01 |
153 |
890.4000 |
BATE |
08642086400088133-100012YY |
| 09:23:48 |
133 |
891.6000 |
BATE |
08642086400091852-100013X9 |
| 09:30:16 |
133 |
891.6000 |
XLON |
07002070000022520-E0QtvcbaUdjJ |
| 09:30:17 |
200 |
891.2000 |
XLON |
05002050000022350-E0QtvcbaUdjl |
| 09:35:48 |
173 |
891.8000 |
XLON |
05002050000024378-E0QtvcbaUp5D |
| 09:36:25 |
138 |
891.8000 |
CHIX |
08682086800052760-110001L0G |
| 09:36:30 |
160 |
891.4000 |
XLON |
07002070000024284-E0QtvcbaUsoy |
| 09:36:30 |
146 |
891.6000 |
XLON |
05002050000024350-E0QtvcbaUsov |
| 09:36:30 |
137 |
891.2000 |
BATE |
08642086400102097-100017D9 |
| 09:42:59 |
134 |
890.4000 |
XLON |
05002050000024458-E0QtvcbaV9Hb |
| 09:42:59 |
134 |
890.4000 |
BATE |
08642086400102098-100018ZX |
| 09:47:20 |
131 |
891.8000 |
XLON |
05002050000028066-E0QtvcbaVL8J |
| 09:48:02 |
145 |
891.6000 |
XLON |
05002050000028021-E0QtvcbaVMOr |
| 09:48:02 |
173 |
891.4000 |
XLON |
05002050000027978-E0QtvcbaVMOt |
| 09:48:02 |
55 |
891.8000 |
XLON |
05002050000028066-E0QtvcbaVMOm |
| 09:48:02 |
198 |
891.6000 |
BATE |
08642086400112484-10001ACH |
| 09:48:02 |
166 |
891.4000 |
BATE |
06382063800116466-10001ACI |
| 09:48:13 |
134 |
891.2000 |
CHIX |
08682086800058018-110001OMX |
| 09:53:33 |
134 |
890.0000 |
BATE |
06382063800119137-10001BJ6 |
| 09:56:10 |
5 |
889.8000 |
BATE |
08642086400115038-10001BZF |
| 09:57:01 |
150 |
889.8000 |
XLON |
07002070000030266-E0QtvcbaVdjq |
| 09:57:01 |
155 |
889.8000 |
BATE |
08642086400115038-10001C5I |
| 09:57:42 |
138 |
889.4000 |
BATE |
08642086400118208-10001CA5 |
| 09:57:42 |
160 |
889.6000 |
BATE |
06382063800125303-10001CA4 |
| 10:02:23 |
186 |
890.8000 |
XLON |
07002070000031184-E0QtvcbaVne0 |
| 10:02:28 |
8 |
890.4000 |
XLON |
07002070000031079-E0QtvcbaVo8C |
| 10:02:28 |
33 |
890.4000 |
XLON |
07002070000031079-E0QtvcbaVo7E |
| 10:02:28 |
8 |
890.6000 |
XLON |
07002070000031086-E0QtvcbaVo6q |
| 10:02:28 |
125 |
890.6000 |
XLON |
07002070000031086-E0QtvcbaVo6t |
| 10:02:30 |
118 |
890.4000 |
XLON |
07002070000031079-E0QtvcbaVoCU |
| 10:02:30 |
8 |
890.2000 |
CHIX |
08682086800063096-110001SEA |
| 10:02:30 |
125 |
890.2000 |
CHIX |
08682086800063096-110001SEB |
| 10:02:31 |
134 |
890.0000 |
BATE |
08642086400122442-10001DK3 |
| 10:05:13 |
146 |
889.6000 |
BATE |
06382063800126739-10001E6V |
| 10:07:47 |
28 |
889.6000 |
BATE |
08642086400129178-10001EVH |
| 10:08:07 |
11 |
889.6000 |
BATE |
08642086400129178-10001EYO |
| 10:13:17 |
144 |
890.4000 |
XLON |
07002070000033637-E0QtvcbaWB2v |
| 10:13:17 |
147 |
890.2000 |
XLON |
07002070000033406-E0QtvcbaWB33 |
| 10:13:17 |
140 |
890.2000 |
CHIX |
08682086800067922-110001VEA |
| 10:14:07 |
147 |
889.8000 |
XLON |
05002050000033344-E0QtvcbaWCPR |
| 10:14:56 |
200 |
889.6000 |
XLON |
05002050000034782-E0QtvcbaWDkw |
| 10:14:56 |
94 |
889.6000 |
BATE |
08642086400129178-10001GMF |
| 10:14:59 |
173 |
889.2000 |
BATE |
08642086400131210-10001GMR |
| 10:15:06 |
146 |
889.0000 |
XLON |
07002070000034593-E0QtvcbaWE4E |
| 10:32:20 |
147 |
891.0000 |
XLON |
05002050000038169-E0QtvcbaWg6w |
| 10:32:20 |
200 |
890.8000 |
XLON |
05002050000037887-E0QtvcbaWg7C |
| 10:32:20 |
145 |
890.8000 |
CHIX |
08682086800075346-1100020SG |
| 10:32:20 |
1 |
891.0000 |
BATE |
08642086400149583-10001KTK |
| 10:32:20 |
198 |
891.0000 |
BATE |
06382063800155672-10001KTM |
| 10:32:20 |
37 |
891.0000 |
BATE |
08642086400149583-10001KTL |
| 10:32:20 |
291 |
890.8000 |
BATE |
06382063800154041-10001KTN |
| 10:32:20 |
218 |
891.2000 |
BATE |
08642086400151146-10001KTH |
| 10:32:20 |
137 |
891.2000 |
BATE |
08642086400151147-10001KTI |
| 10:32:20 |
157 |
891.0000 |
BATE |
08642086400149583-10001KTJ |
| 10:34:33 |
8 |
890.2000 |
XLON |
05002050000038490-E0QtvcbaWjOR |
| 10:34:33 |
138 |
890.2000 |
XLON |
05002050000038490-E0QtvcbaWjOT |
| 10:36:04 |
52 |
890.6000 |
XLON |
05002050000039125-E0QtvcbaWnVi |
| 10:38:17 |
185 |
890.8000 |
XLON |
05002050000039264-E0QtvcbaWr2L |
| 10:38:17 |
173 |
891.0000 |
XLON |
05002050000039517-E0QtvcbaWr25 |
| 10:38:48 |
133 |
890.8000 |
BATE |
06382063800159842-10001MF0 |
| 10:42:41 |
5 |
890.4000 |
XLON |
07002070000039915-E0QtvcbaWz5e |
| 10:42:41 |
181 |
890.4000 |
XLON |
07002070000039915-E0QtvcbaWz5g |
| 10:42:44 |
146 |
890.0000 |
XLON |
07002070000036560-E0QtvcbaWzE9 |
| 10:42:55 |
135 |
890.0000 |
CHIX |
08682086800079291-1100023VS |
| 10:42:55 |
182 |
890.0000 |
BATE |
06382063800161972-10001NDR |
| 10:53:14 |
160 |
891.8000 |
XLON |
07002070000043237-E0QtvcbaXNmN |
| 10:58:33 |
146 |
892.2000 |
XLON |
07002070000043997-E0QtvcbaXWc7 |
| 11:00:04 |
25 |
892.2000 |
BATE |
08642086400173616-10001RJC |
| 11:00:05 |
17 |
892.4000 |
XLON |
07002070000044621-E0QtvcbaXZba |
| 11:00:43 |
3 |
892.6000 |
BATE |
08642086400174137-10001RR8 |
| 11:00:43 |
8 |
892.6000 |
BATE |
08642086400174137-10001RR9 |
| 11:01:56 |
146 |
892.8000 |
XLON |
07002070000045028-E0QtvcbaXcRG |
| 11:02:44 |
160 |
892.8000 |
XLON |
05002050000045286-E0QtvcbaXdXC |
| 11:02:55 |
200 |
892.6000 |
XLON |
05002050000044904-E0QtvcbaXdmG |
| 11:05:20 |
173 |
892.4000 |
XLON |
07002070000045762-E0QtvcbaXhKK |
| 11:05:20 |
134 |
892.4000 |
CHIX |
06422064200086593-110002A68 |
| 11:05:20 |
204 |
892.4000 |
BATE |
08642086400174359-10001SPB |
| 11:08:48 |
217 |
893.2000 |
BATE |
08642086400178013-10001TGK |
| 11:10:51 |
55 |
893.4000 |
XLON |
07002070000047225-E0QtvcbaXqw5 |
| 11:10:51 |
134 |
893.4000 |
CHIX |
08682086800089521-110002BGM |
| 11:10:51 |
177 |
894.0000 |
BATE |
06382063800187649-10001TWD |
| 11:10:51 |
150 |
893.8000 |
BATE |
08642086400181675-10001TWE |
| 11:10:53 |
91 |
893.4000 |
XLON |
07002070000047225-E0QtvcbaXqyo |
| 11:21:23 |
199 |
896.0000 |
XLON |
07002070000049756-E0QtvcbaY9DF |
| 11:21:23 |
133 |
895.8000 |
XLON |
07002070000049695-E0QtvcbaY9DL |
| 11:21:23 |
181 |
895.8000 |
BATE |
06382063800195555-10001WB5 |
| 11:24:09 |
186 |
897.2000 |
XLON |
05002050000050366-E0QtvcbaYETf |
| 11:24:09 |
161 |
897.0000 |
XLON |
07002070000050244-E0QtvcbaYETj |
| 11:24:09 |
158 |
896.8000 |
XLON |
05002050000050189-E0QtvcbaYETx |
| 11:24:09 |
135 |
897.0000 |
BATE |
06382063800198000-10001X02 |
| 11:35:06 |
200 |
897.4000 |
XLON |
05002050000052222-E0QtvcbaYTo3 |
| 11:35:06 |
147 |
897.6000 |
XLON |
05002050000052388-E0QtvcbaYTo1 |
| 11:35:06 |
241 |
897.6000 |
BATE |
08642086400199021-10001ZMA |
| 11:35:06 |
5 |
897.8000 |
BATE |
08642086400199400-10001ZM8 |
| 11:35:06 |
236 |
897.8000 |
BATE |
08642086400199400-10001ZM9 |
| 11:45:31 |
15 |
899.4000 |
XLON |
05002050000054433-E0QtvcbaYhqT |
| 11:45:31 |
8 |
899.4000 |
XLON |
05002050000054433-E0QtvcbaYhqe |
| 11:45:32 |
110 |
899.4000 |
XLON |
05002050000054433-E0QtvcbaYhrp |
| 11:45:43 |
133 |
899.2000 |
XLON |
05002050000053951-E0QtvcbaYiVW |
| 11:45:43 |
134 |
899.2000 |
CHIX |
06422064200100423-110002JY3 |
| 11:45:43 |
174 |
899.6000 |
BATE |
08642086400207187-1000222A |
| 11:45:43 |
158 |
899.2000 |
BATE |
08642086400206525-1000222B |
| 11:48:27 |
173 |
899.0000 |
XLON |
07002070000054710-E0QtvcbaYlWs |
| 11:48:27 |
33 |
899.2000 |
XLON |
07002070000054985-E0QtvcbaYlWb |
| 11:48:27 |
154 |
899.2000 |
XLON |
07002070000054985-E0QtvcbaYlWd |
| 11:48:27 |
100 |
898.8000 |
CHIX |
06422064200100819-110002KE6 |
| 11:48:27 |
39 |
898.8000 |
CHIX |
06422064200100819-110002KE7 |
| 11:48:37 |
147 |
898.2000 |
XLON |
05002050000053528-E0QtvcbaYlvr |
| 11:48:37 |
2 |
898.6000 |
BATE |
06382063800212893-100022JD |
| 11:48:37 |
2 |
898.6000 |
BATE |
06382063800212893-100022JE |
| 11:48:37 |
157 |
898.6000 |
BATE |
06382063800212893-100022JF |
| 11:58:02 |
146 |
898.6000 |
XLON |
07002070000057036-E0QtvcbaYz03 |
| 11:58:02 |
186 |
898.4000 |
XLON |
05002050000056993-E0QtvcbaYz0H |
| 12:00:02 |
236 |
899.4000 |
BATE |
08642086400217083-100024VD |
| 12:00:34 |
257 |
899.0000 |
BATE |
08642086400216561-10002517 |
| 12:01:01 |
147 |
898.6000 |
XLON |
07002070000057582-E0QtvcbaZ5Gp |
| 12:01:01 |
133 |
898.6000 |
CHIX |
08682086800104844-110002N29 |
| 12:11:32 |
173 |
899.8000 |
XLON |
05002050000059883-E0QtvcbaZNGE |
| 12:11:32 |
158 |
899.8000 |
BATE |
06382063800232110-100027TK |
| 12:11:32 |
216 |
899.6000 |
BATE |
08642086400224439-100027TM |
| 12:11:36 |
133 |
899.4000 |
XLON |
07002070000059657-E0QtvcbaZNVt |
| 12:11:36 |
142 |
899.4000 |
CHIX |
08682086800108550-110002Q1F |
| 12:14:34 |
133 |
899.2000 |
XLON |
05002050000060330-E0QtvcbaZRY9 |
| 12:19:19 |
146 |
899.2000 |
XLON |
07002070000061656-E0QtvcbaZXf0 |
| 12:19:36 |
146 |
899.0000 |
XLON |
07002070000061027-E0QtvcbaZY36 |
| 12:19:36 |
200 |
899.0000 |
BATE |
06382063800233405-100029ME |
| 12:21:20 |
95 |
898.2000 |
XLON |
07002070000060187-E0QtvcbaZapv |
| 12:21:20 |
45 |
898.2000 |
XLON |
07002070000060187-E0QtvcbaZapx |
| 12:21:20 |
137 |
898.4000 |
BATE |
06382063800232560-10002A24 |
| 12:28:55 |
133 |
899.0000 |
BATE |
08642086400237981-10002CEG |
| 12:28:56 |
5 |
898.6000 |
CHIX |
06422064200114277-110002UK0 |
| 12:28:56 |
133 |
898.6000 |
CHIX |
06422064200114277-110002UJZ |
| 12:28:56 |
134 |
898.8000 |
BATE |
06382063800245914-10002CEQ |
| 12:28:57 |
134 |
898.2000 |
XLON |
07002070000063196-E0QtvcbaZsZV |
| 12:29:55 |
139 |
898.0000 |
XLON |
05002050000063654-E0QtvcbaZuaz |
| 12:30:24 |
146 |
897.6000 |
XLON |
05002050000063823-E0QtvcbaZwhN |
| 12:38:21 |
2 |
897.4000 |
XLON |
05002050000064535-E0QtvcbaaAtv |
| 12:38:21 |
131 |
897.4000 |
XLON |
05002050000064535-E0QtvcbaaAtx |
| 12:38:21 |
139 |
897.4000 |
BATE |
06382063800246353-10002EOU |
| 12:38:21 |
134 |
897.6000 |
BATE |
08642086400243883-10002EOS |
| 12:41:07 |
29 |
897.8000 |
XLON |
05002050000066609-E0QtvcbaaGBS |
| 12:43:06 |
160 |
898.2000 |
XLON |
05002050000066875-E0QtvcbaaJc9 |
| 12:45:54 |
160 |
898.6000 |
XLON |
05002050000067490-E0QtvcbaaNqQ |
| 12:49:02 |
160 |
899.0000 |
XLON |
05002050000067988-E0QtvcbaaTAo |
| 12:49:02 |
196 |
899.0000 |
BATE |
06382063800259729-10002HKI |
| 12:54:11 |
147 |
899.2000 |
XLON |
07002070000068389-E0QtvcbaabAP |
| 12:55:09 |
186 |
899.0000 |
XLON |
05002050000068292-E0Qtvcbaacrl |
| 12:55:09 |
222 |
899.0000 |
BATE |
08642086400256356-10002J9T |
| 12:55:44 |
186 |
898.6000 |
XLON |
07002070000067670-E0QtvcbaaeBX |
| 12:55:44 |
137 |
898.6000 |
CHIX |
06422064200121527-11000326S |
| 12:55:44 |
154 |
898.6000 |
BATE |
08642086400252399-10002JFF |
| 12:55:44 |
160 |
898.8000 |
BATE |
06382063800259728-10002JFC |
| 12:59:59 |
146 |
898.0000 |
XLON |
07002070000069408-E0Qtvcbaakae |
| 12:59:59 |
146 |
898.0000 |
CHIX |
08682086800125022-1100033A9 |
| 12:59:59 |
186 |
898.0000 |
BATE |
06382063800265606-10002KCF |
| 13:02:41 |
133 |
897.0000 |
XLON |
07002070000070429-E0QtvcbaapfM |
| 13:02:41 |
160 |
897.0000 |
BATE |
06382063800269674-10002L3T |
| 13:05:12 |
173 |
896.4000 |
BATE |
08642086400261066-10002LS9 |
| 13:08:13 |
144 |
896.2000 |
XLON |
05002050000071908-E0QtvcbaazAa |
| 13:17:06 |
146 |
896.4000 |
XLON |
07002070000073712-E0QtvcbabFYy |
| 13:17:06 |
146 |
896.2000 |
XLON |
05002050000073529-E0QtvcbabFZ4 |
| 13:19:37 |
133 |
896.6000 |
XLON |
05002050000074489-E0QtvcbabKJX |
| 13:19:37 |
186 |
896.4000 |
XLON |
07002070000074454-E0QtvcbabKJc |
| 13:19:40 |
134 |
896.2000 |
CHIX |
06422064200133115-1100039EX |
| 13:20:17 |
140 |
895.8000 |
BATE |
06382063800273935-10002QU5 |
| 13:21:22 |
200 |
896.2000 |
BATE |
08642086400278528-10002R9B |
| 13:21:28 |
133 |
895.8000 |
XLON |
07002070000075657-E0QtvcbabZJC |
| 13:21:52 |
164 |
895.6000 |
BATE |
08642086400274882-10002RMU |
| 13:23:15 |
133 |
895.0000 |
XLON |
05002050000076320-E0QtvcbabkFy |
| 13:24:52 |
147 |
895.0000 |
XLON |
05002050000076938-E0QtvcbabqAA |
| 13:24:52 |
133 |
894.6000 |
BATE |
06382063800290129-10002SK1 |
| 13:30:18 |
134 |
896.2000 |
XLON |
07002070000078766-E0Qtvcbac3Wb |
| 13:38:01 |
140 |
899.8000 |
XLON |
07002070000080473-E0QtvcbacJ53 |
| 13:38:37 |
47 |
899.4000 |
CHIX |
08682086800141340-110003H72 |
| 13:40:09 |
137 |
899.6000 |
XLON |
07002070000081157-E0QtvcbacN7k |
| 13:40:09 |
186 |
899.4000 |
XLON |
05002050000080933-E0QtvcbacN7q |
| 13:40:09 |
87 |
899.4000 |
CHIX |
08682086800141340-110003HQE |
| 13:40:09 |
213 |
899.4000 |
BATE |
08642086400294184-10002X4D |
| 13:40:09 |
267 |
899.6000 |
BATE |
08642086400295489-10002X3X |
| 13:45:14 |
169 |
900.8000 |
BATE |
08642086400299399-10002YVY |
| 13:45:53 |
142 |
900.8000 |
XLON |
07002070000082475-E0QtvcbacZRZ |
| 13:48:06 |
163 |
901.0000 |
XLON |
05002050000082819-E0QtvcbaceGV |
| 13:48:06 |
186 |
900.8000 |
XLON |
05002050000082504-E0QtvcbaceGq |
| 13:48:28 |
134 |
900.8000 |
BATE |
06382063800311472-1000302P |
| 13:48:34 |
146 |
900.6000 |
BATE |
06382063800310360-1000304V |
| 13:48:38 |
133 |
900.4000 |
CHIX |
06422064200145069-110003KSQ |
| 13:53:16 |
143 |
900.0000 |
XLON |
05002050000083399-E0Qtvcbacn3S |
| 13:53:16 |
141 |
900.0000 |
CHIX |
06422064200147334-110003M4X |
| 13:53:16 |
160 |
900.0000 |
BATE |
08642086400304928-100031M8 |
| 13:54:59 |
140 |
899.6000 |
XLON |
05002050000084493-E0QtvcbacqJD |
| 13:56:26 |
30 |
899.6000 |
XLON |
07002070000085008-E0QtvcbactsA |
| 13:56:26 |
103 |
899.6000 |
XLON |
07002070000085008-E0QtvcbactsC |
| 13:56:26 |
39 |
899.4000 |
XLON |
07002070000084617-E0QtvcbactsS |
| 13:56:26 |
25 |
899.4000 |
XLON |
07002070000084617-E0QtvcbactsY |
| 13:56:26 |
162 |
899.4000 |
XLON |
07002070000084617-E0Qtvcbactsa |
| 13:56:26 |
138 |
899.6000 |
BATE |
08642086400307952-100032UT |
| 13:56:28 |
174 |
899.2000 |
BATE |
08642086400307424-100032V6 |
| 13:56:43 |
138 |
898.8000 |
BATE |
08642086400307227-100032X3 |
| 14:00:04 |
173 |
898.2000 |
XLON |
07002070000085451-E0Qtvcbad0UP |
| 14:00:16 |
146 |
897.6000 |
BATE |
06382063800322385-1000349I |
| 14:04:22 |
160 |
897.4000 |
XLON |
07002070000086311-E0Qtvcbad9dt |
| 14:04:23 |
147 |
897.4000 |
BATE |
08642086400314347-100035WQ |
| 14:10:07 |
173 |
897.0000 |
XLON |
07002070000086284-E0QtvcbadLaH |
| 14:14:03 |
173 |
897.6000 |
XLON |
05002050000089269-E0QtvcbadSOq |
| 14:14:23 |
133 |
897.6000 |
BATE |
08642086400324960-100039IQ |
| 14:15:13 |
107 |
897.4000 |
XLON |
05002050000089762-E0QtvcbadUfZ |
| 14:18:54 |
173 |
897.2000 |
XLON |
07002070000088803-E0QtvcbadcAx |
| 14:18:54 |
93 |
897.4000 |
XLON |
05002050000089762-E0QtvcbadcAn |
| 14:18:54 |
134 |
897.2000 |
CHIX |
08682086800155886-110003VMN |
| 14:18:54 |
146 |
897.2000 |
BATE |
06382063800335410-10003BFF |
| 14:18:54 |
146 |
897.4000 |
BATE |
08642086400326391-10003BFE |
| 14:21:13 |
5 |
897.0000 |
XLON |
05002050000091054-E0QtvcbadgdV |
| 14:21:44 |
141 |
897.0000 |
XLON |
05002050000091054-E0Qtvcbadhfa |
| 14:21:44 |
147 |
897.0000 |
BATE |
06382063800341285-10003CKN |
| 14:23:15 |
163 |
897.0000 |
XLON |
07002070000091604-E0QtvcbadkfI |
| 14:27:26 |
66 |
897.6000 |
BATE |
06382063800348214-10003FOP |
| 14:27:26 |
137 |
897.6000 |
BATE |
06382063800348214-10003FOQ |
| 14:27:30 |
9 |
897.6000 |
XLON |
07002070000092766-E0QtvcbadugN |
| 14:28:23 |
147 |
897.2000 |
XLON |
05002050000092431-E0QtvcbadxZp |
| 14:28:23 |
158 |
897.2000 |
BATE |
08642086400336445-10003GB9 |
| 14:28:30 |
225 |
897.0000 |
XLON |
07002070000092438-E0Qtvcbadxln |
| 14:29:02 |
162 |
896.8000 |
XLON |
07002070000093136-E0QtvcbadzCO |
| 14:29:02 |
140 |
896.6000 |
CHIX |
06422064200160156-110003ZXZ |
| 14:29:02 |
147 |
896.8000 |
BATE |
06382063800340671-10003GM3 |
| 14:29:03 |
173 |
896.2000 |
XLON |
05002050000092676-E0QtvcbadzLw |
| 14:29:21 |
260 |
896.2000 |
BATE |
08642086400336703-10003GOJ |
| 14:30:24 |
133 |
896.0000 |
XLON |
07002070000093447-E0Qtvcbae9CY |
| 14:30:30 |
146 |
896.0000 |
BATE |
08642086400339866-10003IDB |
| 14:31:16 |
146 |
895.6000 |
XLON |
05002050000093309-E0QtvcbaeGlh |
| 14:31:16 |
133 |
895.4000 |
CHIX |
08682086800162921-1100043PP |
| 14:31:16 |
133 |
895.4000 |
BATE |
08642086400339166-10003JDK |
| 14:31:19 |
160 |
895.2000 |
BATE |
06382063800352879-10003JFN |
| 14:32:10 |
173 |
895.0000 |
XLON |
07002070000093448-E0QtvcbaeNAv |
| 14:32:23 |
209 |
894.6000 |
XLON |
07002070000094532-E0QtvcbaePKM |
| 14:33:27 |
146 |
894.0000 |
BATE |
06382063800355848-10003LCO |
| 14:33:29 |
134 |
893.8000 |
BATE |
06382063800355849-10003LDR |
| 14:33:51 |
133 |
893.6000 |
CHIX |
08682086800166255-11000473K |
| 14:34:03 |
134 |
893.4000 |
XLON |
07002070000095599-E0QtvcbaeZih |
| 14:34:03 |
160 |
893.2000 |
XLON |
05002050000095369-E0QtvcbaeZit |
| 14:34:22 |
146 |
892.8000 |
XLON |
07002070000095479-E0Qtvcbaed7b |
| 14:35:01 |
173 |
892.4000 |
XLON |
07002070000096518-E0QtvcbaehyB |
| 14:35:01 |
128 |
892.0000 |
CHIX |
06422064200167585-1100048OE |
| 14:35:01 |
147 |
892.4000 |
BATE |
08642086400345897-10003MSB |
| 14:39:41 |
149 |
892.8000 |
XLON |
05002050000098351-E0QtvcbafHne |
| 14:45:02 |
200 |
896.2000 |
BATE |
08642086400358629-10003V2Y |
| 14:45:03 |
147 |
896.0000 |
XLON |
05002050000101098-E0Qtvcbafnup |
| 14:45:03 |
133 |
896.0000 |
CHIX |
08682086800175417-110004HNE |
| 14:45:03 |
300 |
896.0000 |
BATE |
08642086400358562-10003V3E |
| 14:45:08 |
160 |
895.6000 |
XLON |
07002070000101189-E0QtvcbafoU1 |
| 14:45:08 |
173 |
895.4000 |
XLON |
07002070000101173-E0QtvcbafoU5 |
| 14:48:01 |
172 |
896.4000 |
XLON |
07002070000102411-E0Qtvcbag3ot |
| 14:48:01 |
191 |
896.6000 |
BATE |
06382063800375735-10003XEG |
| 14:48:14 |
134 |
896.2000 |
CHIX |
06422064200177954-110004KBD |
| 14:48:41 |
146 |
896.0000 |
XLON |
07002070000102090-E0Qtvcbag6gE |
| 14:48:41 |
186 |
896.0000 |
BATE |
08642086400361385-10003XRS |
| 14:53:10 |
133 |
897.0000 |
XLON |
05002050000104676-E0QtvcbagOL4 |
| 14:53:11 |
200 |
896.8000 |
XLON |
07002070000104695-E0QtvcbagOMW |
| 14:56:51 |
186 |
897.2000 |
XLON |
07002070000105416-E0QtvcbagccM |
| 14:56:51 |
133 |
897.8000 |
XLON |
07002070000105714-E0Qtvcbagcbh |
| 14:56:51 |
260 |
897.6000 |
BATE |
08642086400370803-10004225 |
| 14:56:51 |
300 |
897.8000 |
BATE |
06382063800385064-10004223 |
| 15:04:35 |
10 |
901.2000 |
BATE |
06382063800395926-100047PN |
| 15:04:36 |
46 |
901.2000 |
BATE |
08642086400382013-100047QB |
| 15:04:52 |
289 |
900.8000 |
XLON |
05002050000109214-E0Qtvcbah8Fs |
| 15:04:52 |
190 |
900.8000 |
BATE |
06382063800395925-100047X8 |
| 15:04:52 |
174 |
900.8000 |
BATE |
08642086400381984-100047X9 |
| 15:05:31 |
310 |
900.6000 |
XLON |
07002070000109316-E0QtvcbahAbC |
| 15:08:46 |
206 |
901.2000 |
XLON |
07002070000110354-E0QtvcbahNgX |
| 15:08:46 |
161 |
901.0000 |
XLON |
05002050000110051-E0QtvcbahNgc |
| 15:08:46 |
259 |
901.2000 |
BATE |
06382063800399091-10004AXW |
| 15:12:24 |
225 |
902.0000 |
XLON |
07002070000111914-E0QtvcbahhdN |
| 15:12:24 |
193 |
902.2000 |
XLON |
07002070000112188-E0Qtvcbahhcy |
| 15:12:24 |
189 |
902.0000 |
BATE |
08642086400389992-10004DJG |
| 15:12:24 |
347 |
902.2000 |
BATE |
08642086400389993-10004DJE |
| 15:14:12 |
275 |
902.2000 |
XLON |
05002050000112369-E0Qtvcbahnkl |
| 15:14:12 |
186 |
902.4000 |
XLON |
05002050000112386-E0QtvcbahnkY |
| 15:15:31 |
226 |
902.2000 |
XLON |
07002070000113271-E0QtvcbahrzQ |
| 15:15:31 |
178 |
902.0000 |
XLON |
07002070000113090-E0QtvcbahrzZ |
| 15:15:31 |
145 |
902.0000 |
CHIX |
06422064200195176-110005327 |
| 15:15:31 |
181 |
902.0000 |
BATE |
08642086400391656-10004FG5 |
| 15:15:31 |
248 |
902.2000 |
BATE |
06382063800407715-10004FG1 |
| 15:17:39 |
160 |
901.8000 |
XLON |
07002070000113651-E0QtvcbahysG |
| 15:17:39 |
186 |
901.6000 |
XLON |
07002070000113563-E0QtvcbahysU |
| 15:17:39 |
143 |
901.8000 |
BATE |
06382063800409793-10004GTB |
| 15:17:40 |
134 |
901.4000 |
CHIX |
06422064200197669-110005492 |
| 15:17:40 |
160 |
901.4000 |
BATE |
08642086400395035-10004GTX |
| 15:17:47 |
133 |
901.0000 |
BATE |
06382063800410836-10004GVO |
| 15:18:46 |
133 |
900.6000 |
XLON |
05002050000114107-E0Qtvcbai3Hu |
| 15:18:46 |
173 |
900.4000 |
XLON |
05002050000113902-E0Qtvcbai3Hx |
| 15:18:46 |
173 |
900.6000 |
CHIX |
06422064200198078-110005526 |
| 15:18:46 |
134 |
900.8000 |
BATE |
06382063800409794-10004HM1 |
| 15:20:32 |
146 |
900.8000 |
XLON |
05002050000114933-E0QtvcbaiAfr |
| 15:20:33 |
138 |
900.6000 |
CHIX |
08682086800199922-110005674 |
| 15:20:34 |
55 |
900.4000 |
XLON |
05002050000114724-E0QtvcbaiAwj |
| 15:22:18 |
200 |
900.8000 |
XLON |
05002050000115289-E0QtvcbaiGh0 |
| 15:23:27 |
85 |
900.4000 |
XLON |
05002050000114724-E0QtvcbaiKa5 |
| 15:23:27 |
160 |
900.6000 |
XLON |
05002050000115826-E0QtvcbaiKZp |
| 15:23:27 |
142 |
900.4000 |
CHIX |
08682086800201304-1100057SC |
| 15:23:27 |
153 |
900.6000 |
BATE |
06382063800414473-10004KDQ |
| 15:23:31 |
133 |
900.2000 |
BATE |
08642086400399414-10004KF6 |
| 15:24:59 |
171 |
899.4000 |
XLON |
05002050000116366-E0QtvcbaiPb5 |
| 15:24:59 |
200 |
899.6000 |
BATE |
08642086400403391-10004L5H |
| 15:25:23 |
158 |
899.2000 |
BATE |
08642086400403390-10004LDY |
| 15:29:38 |
133 |
898.8000 |
XLON |
05002050000117026-E0QtvcbaihNm |
| 15:29:38 |
147 |
898.8000 |
BATE |
08642086400407402-10004NJF |
| 15:29:41 |
173 |
898.4000 |
XLON |
07002070000117833-E0Qtvcbaihgg |
| 15:31:14 |
186 |
899.2000 |
XLON |
07002070000119103-E0QtvcbainGQ |
| 15:31:14 |
17 |
899.2000 |
BATE |
08642086400411711-10004OGU |
| 15:31:14 |
125 |
899.2000 |
BATE |
08642086400411711-10004OGV |
| 15:35:25 |
133 |
899.8000 |
XLON |
05002050000119793-E0Qtvcbaj5kh |
| 15:35:25 |
160 |
899.6000 |
XLON |
07002070000119903-E0Qtvcbaj5km |
| 15:36:31 |
147 |
900.6000 |
XLON |
07002070000121408-E0Qtvcbaj9cw |
| 15:36:31 |
200 |
900.4000 |
XLON |
05002050000121235-E0Qtvcbaj9d1 |
| 15:36:31 |
146 |
900.4000 |
CHIX |
08682086800210253-110005GCZ |
| 15:36:31 |
162 |
900.6000 |
BATE |
06382063800433779-10004RO8 |
| 15:37:24 |
156 |
900.4000 |
BATE |
06382063800433778-10004S6K |
| 15:39:59 |
173 |
900.8000 |
XLON |
07002070000122518-E0QtvcbajL4a |
| 15:39:59 |
147 |
900.6000 |
XLON |
07002070000122379-E0QtvcbajL4e |
| 15:42:12 |
133 |
901.0000 |
XLON |
05002050000123134-E0QtvcbajSgZ |
| 15:43:21 |
200 |
901.6000 |
XLON |
07002070000123730-E0QtvcbajWBC |
| 15:43:21 |
205 |
901.6000 |
BATE |
06382063800439902-10004VFM |
| 15:43:32 |
134 |
901.2000 |
XLON |
05002050000123322-E0QtvcbajWkX |
| 15:43:32 |
207 |
901.4000 |
BATE |
06382063800439783-10004VL1 |
| 15:43:38 |
134 |
901.2000 |
CHIX |
06422064200213199-110005K9Q |
| 15:44:49 |
134 |
901.0000 |
XLON |
05002050000124235-E0Qtvcbajasd |
| 15:46:14 |
173 |
900.8000 |
XLON |
07002070000125039-E0QtvcbajenQ |
| 15:46:14 |
191 |
901.0000 |
BATE |
06382063800443491-10004WWJ |
| 15:47:36 |
145 |
900.6000 |
CHIX |
06422064200214459-110005MCS |
| 15:47:36 |
191 |
900.6000 |
BATE |
06382063800442195-10004XLC |
| 15:49:13 |
134 |
900.8000 |
XLON |
05002050000126043-E0QtvcbajpUw |
| 15:49:13 |
134 |
900.6000 |
XLON |
05002050000125758-E0QtvcbajpV0 |
| 15:50:21 |
186 |
900.4000 |
XLON |
05002050000126160-E0QtvcbajtSn |
| 15:50:21 |
146 |
900.6000 |
BATE |
06382063800447207-10004Z92 |
| 15:50:21 |
147 |
900.4000 |
BATE |
08642086400431022-10004Z93 |
| 15:50:57 |
138 |
900.2000 |
CHIX |
08682086800218120-110005OFE |
| 15:53:37 |
147 |
899.8000 |
XLON |
07002070000127172-E0Qtvcbak49V |
| 15:55:22 |
155 |
900.4000 |
XLON |
05002050000128158-E0QtvcbakAcd |
| 15:56:10 |
200 |
900.2000 |
XLON |
05002050000127912-E0QtvcbakDa7 |
| 15:56:10 |
211 |
900.0000 |
BATE |
06382063800455386-100052YS |
| 15:56:10 |
288 |
900.2000 |
BATE |
08642086400439665-100052YR |
| 15:57:01 |
186 |
899.4000 |
XLON |
07002070000128824-E0QtvcbakIYy |
| 15:57:01 |
133 |
899.6000 |
CHIX |
06422064200220762-110005SGY |
| 16:01:06 |
160 |
900.0000 |
XLON |
07002070000130794-E0QtvcbakXbk |
| 16:02:32 |
233 |
900.0000 |
BATE |
08642086400445510-100057BG |
| 16:05:09 |
237 |
900.2000 |
XLON |
05002050000131977-E0QtvcbakiXz |
| 16:05:09 |
224 |
900.0000 |
XLON |
05002050000131569-E0QtvcbakiY3 |
| 16:05:09 |
67 |
900.6000 |
BATE |
08642086400452661-100058SC |
| 16:05:18 |
133 |
900.0000 |
CHIX |
08682086800228579-110005XXY |
| 16:05:18 |
217 |
900.0000 |
BATE |
06382063800467261-100058W0 |
| 16:05:27 |
326 |
899.8000 |
BATE |
06382063800466325-100058YK |
| 16:07:09 |
208 |
898.4000 |
XLON |
07002070000132768-E0Qtvcbako8z |
| 16:07:09 |
240 |
898.2000 |
XLON |
05002050000132445-E0Qtvcbako9N |
| 16:07:09 |
140 |
898.4000 |
CHIX |
06422064200229213-110005Z3C |
| 16:07:09 |
218 |
898.6000 |
BATE |
06382063800470954-10005A13 |
| 16:07:09 |
168 |
898.4000 |
BATE |
08642086400454011-10005A14 |
| 16:08:26 |
200 |
897.8000 |
XLON |
07002070000133368-E0Qtvcbakrqe |
| 16:08:26 |
200 |
897.4000 |
XLON |
05002050000133017-E0Qtvcbakrql |
| 16:10:03 |
186 |
896.8000 |
XLON |
07002070000134020-E0QtvcbakwGy |
| 16:10:03 |
146 |
896.6000 |
XLON |
05002050000133690-E0QtvcbakwHM |
| 16:11:55 |
186 |
897.6000 |
XLON |
07002070000134635-E0Qtvcbal2BY |
| 16:11:59 |
173 |
897.4000 |
BATE |
08642086400460342-10005DC8 |
| 16:14:01 |
134 |
898.2000 |
XLON |
07002070000135372-E0Qtvcbal7pB |
| 16:14:01 |
173 |
898.0000 |
XLON |
07002070000135255-E0Qtvcbal7pH |
| 16:14:01 |
243 |
898.2000 |
BATE |
08642086400464209-10005EMS |
| 16:14:09 |
137 |
897.6000 |
CHIX |
06422064200234210-1100063VZ |
| 16:14:09 |
207 |
897.6000 |
BATE |
06382063800480645-10005ERT |
| 16:14:09 |
300 |
898.0000 |
BATE |
08642086400463329-10005ERQ |
| 16:15:55 |
160 |
897.2000 |
XLON |
07002070000136168-E0QtvcbalDaQ |
| 16:16:10 |
138 |
897.0000 |
XLON |
07002070000136060-E0QtvcbalEHm |
| 16:16:10 |
146 |
896.8000 |
CHIX |
08682086800235257-1100065BQ |
| 16:16:10 |
146 |
896.8000 |
BATE |
06382063800482643-10005G7I |
| 16:16:10 |
200 |
897.0000 |
BATE |
08642086400465212-10005G7H |
| 16:18:21 |
139 |
896.0000 |
XLON |
07002070000136204-E0QtvcbalKRw |
| 16:18:21 |
192 |
896.0000 |
BATE |
08642086400470794-10005HUH |
| 16:19:58 |
60 |
897.6000 |
CHIX |
06422064200239195-11000681B |
| 16:21:10 |
135 |
897.8000 |
CHIX |
08682086800240424-11000693A |
| 16:21:10 |
221 |
897.8000 |
BATE |
08642086400476470-10005KCW |
| 16:21:13 |
40 |
897.8000 |
XLON |
07002070000136355-E0QtvcbalSng |
| 16:21:30 |
199 |
897.4000 |
XLON |
07002070000136336-E0QtvcbalTeQ |
| 16:21:30 |
223 |
897.4000 |
BATE |
08642086400476000-10005KP5 |
| 16:23:04 |
251 |
897.4000 |
XLON |
05002050000136073-E0QtvcbalXrr |
| 16:23:07 |
47 |
897.4000 |
XLON |
05002050000136073-E0QtvcbalY05 |
| 16:25:00 |
304 |
899.2000 |
XLON |
07002070000136474-E0Qtvcbald4t |
| 16:25:13 |
85 |
899.2000 |
CHIX |
06422064200242381-110006CAZ |
| 16:25:17 |
280 |
899.0000 |
BATE |
08642086400481597-10005NX1 |
| 16:26:05 |
158 |
898.6000 |
XLON |
05002050000136120-E0Qtvcbalhnt |
| 16:26:05 |
82 |
898.6000 |
XLON |
05002050000136120-E0Qtvcbalhnv |
| 16:26:05 |
218 |
898.8000 |
XLON |
05002050000136121-E0QtvcbalhjG |
| 16:26:05 |
207 |
898.8000 |
BATE |
06382063800499320-10005OT5 |
| 16:27:40 |
173 |
898.4000 |
XLON |
05002050000136202-E0Qtvcbaln3K |
| 16:27:42 |
188 |
898.0000 |
BATE |
06382063800498293-10005QIB |
| 16:27:42 |
190 |
898.2000 |
BATE |
08642086400483910-10005QI6 |
| 16:28:55 |
43 |
897.7000 |
BATE |
08642086400487989-D10005RSL |
| 16:28:55 |
168 |
898.4000 |
XLON |
05002050000136256-E0Qtvcbalr9Q |
| 16:28:55 |
24 |
898.2000 |
XLON |
07002070000136622-E0Qtvcbalr9F |
| 16:28:55 |
52 |
898.2000 |
XLON |
05002050000136255-E0Qtvcbalr95 |
| 16:28:55 |
155 |
898.2000 |
XLON |
07002070000136620-E0Qtvcbalr8o |
| 16:28:55 |
65 |
898.2000 |
XLON |
07002070000136620-E0Qtvcbalr8q |
