07 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 06 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
750,000 |
|
|
| Highest price paid (per ordinary share) |
£ 1.6155 |
|
|
| Lowest price paid (per ordinary share) |
£ 1.5690 |
|
|
| Volume weighted average price paid (per ordinary share) |
£ 1.5875 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 2,739 |
1.5930 |
XLON |
06/07/2022 |
07:54:23 |
574014401562712 |
| 1,303 |
1.5980 |
XLON |
06/07/2022 |
07:55:25 |
574014401563038 |
| 2,890 |
1.5980 |
XLON |
06/07/2022 |
07:55:25 |
574014401563037 |
| 1,178 |
1.5985 |
XLON |
06/07/2022 |
07:56:37 |
574014401563346 |
| 1,024 |
1.5985 |
XLON |
06/07/2022 |
07:56:37 |
574014401563352 |
| 1,003 |
1.5980 |
XLON |
06/07/2022 |
07:58:09 |
574014401563773 |
| 1,633 |
1.5970 |
XLON |
06/07/2022 |
07:58:10 |
574014401563777 |
| 360 |
1.5940 |
XLON |
06/07/2022 |
07:59:10 |
574014401564176 |
| 624 |
1.5940 |
XLON |
06/07/2022 |
07:59:10 |
574014401564177 |
| 100 |
1.5965 |
XLON |
06/07/2022 |
07:59:59 |
574014401564390 |
| 2,025 |
1.5965 |
XLON |
06/07/2022 |
07:59:59 |
574014401564391 |
| 1,027 |
1.6020 |
XLON |
06/07/2022 |
08:03:04 |
574014401565193 |
| 79 |
1.6010 |
XLON |
06/07/2022 |
08:03:04 |
574014401565202 |
| 2,112 |
1.6010 |
XLON |
06/07/2022 |
08:03:04 |
574014401565201 |
| 719 |
1.6030 |
XLON |
06/07/2022 |
08:04:30 |
574014401565583 |
| 230 |
1.6030 |
XLON |
06/07/2022 |
08:04:30 |
574014401565584 |
| 1,152 |
1.6015 |
XLON |
06/07/2022 |
08:05:02 |
574014401565726 |
| 3,322 |
1.6015 |
XLON |
06/07/2022 |
08:05:02 |
574014401565727 |
| 1,278 |
1.6005 |
XLON |
06/07/2022 |
08:05:02 |
574014401565740 |
| 3,136 |
1.6045 |
XLON |
06/07/2022 |
08:08:26 |
574014401566508 |
| 1,527 |
1.6055 |
XLON |
06/07/2022 |
08:08:26 |
574014401566505 |
| 1,686 |
1.6085 |
XLON |
06/07/2022 |
08:11:24 |
574014401567165 |
| 903 |
1.6075 |
XLON |
06/07/2022 |
08:12:00 |
574014401567212 |
| 2,100 |
1.6075 |
XLON |
06/07/2022 |
08:12:00 |
574014401567211 |
| 2,351 |
1.6075 |
XLON |
06/07/2022 |
08:12:00 |
574014401567213 |
| 966 |
1.6060 |
XLON |
06/07/2022 |
08:12:45 |
574014401567352 |
| 1,721 |
1.6020 |
XLON |
06/07/2022 |
08:14:13 |
574014401567602 |
| 252 |
1.6020 |
XLON |
06/07/2022 |
08:14:12 |
574014401567601 |
| 1,501 |
1.6040 |
XLON |
06/07/2022 |
08:15:06 |
574014401567706 |
| 529 |
1.6035 |
XLON |
06/07/2022 |
08:16:49 |
574014401567975 |
| 857 |
1.6035 |
XLON |
06/07/2022 |
08:16:49 |
574014401567974 |
| 1,245 |
1.6025 |
XLON |
06/07/2022 |
08:16:49 |
574014401567977 |
| 60 |
1.6015 |
XLON |
06/07/2022 |
08:18:54 |
574014401568329 |
| 1,253 |
1.6015 |
XLON |
06/07/2022 |
08:18:54 |
574014401568328 |
| 1,500 |
1.6000 |
XLON |
06/07/2022 |
08:19:02 |
574014401568344 |
| 1,274 |
1.5985 |
XLON |
06/07/2022 |
08:20:32 |
574014401568649 |
| 954 |
1.6015 |
XLON |
06/07/2022 |
08:23:18 |
574014401569031 |
| 857 |
1.6005 |
XLON |
06/07/2022 |
08:23:27 |
574014401569064 |
| 3,327 |
1.6005 |
XLON |
06/07/2022 |
08:23:27 |
574014401569065 |
| 1 |
1.6010 |
XLON |
06/07/2022 |
08:25:05 |
574014401569254 |
| 1,407 |
1.6010 |
XLON |
06/07/2022 |
08:25:05 |
574014401569253 |
| 2,642 |
1.6005 |
XLON |
06/07/2022 |
08:27:02 |
574014401569466 |
| 1,310 |
1.6005 |
XLON |
06/07/2022 |
08:27:03 |
574014401569479 |
| 988 |
1.5985 |
XLON |
06/07/2022 |
08:29:58 |
574014401569831 |
| 1,451 |
1.5985 |
XLON |
06/07/2022 |
08:29:58 |
574014401569834 |
| 484 |
1.5985 |
XLON |
06/07/2022 |
08:29:58 |
574014401569833 |
| 1,230 |
1.5985 |
XLON |
06/07/2022 |
08:29:58 |
574014401569835 |
| 2,263 |
1.5965 |
XLON |
06/07/2022 |
08:32:12 |
574014401570342 |
| 1,224 |
1.5965 |
XLON |
06/07/2022 |
08:34:11 |
574014401570539 |
| 2,850 |
1.6030 |
XLON |
06/07/2022 |
08:40:09 |
574014401571567 |
| 1,751 |
1.6030 |
XLON |
06/07/2022 |
08:40:09 |
574014401571568 |
| 4,280 |
1.6030 |
XLON |
06/07/2022 |
08:40:55 |
574014401571670 |
| 1,048 |
1.6030 |
XLON |
06/07/2022 |
08:40:56 |
574014401571676 |
| 1,165 |
1.5995 |
XLON |
06/07/2022 |
08:42:19 |
574014401571947 |
| 539 |
1.5985 |
XLON |
06/07/2022 |
08:43:19 |
574014401572198 |
| 461 |
1.5985 |
XLON |
06/07/2022 |
08:43:19 |
574014401572197 |
| 964 |
1.5980 |
XLON |
06/07/2022 |
08:44:09 |
574014401572281 |
| 3,967 |
1.6010 |
XLON |
06/07/2022 |
08:47:49 |
574014401572854 |
| 4,133 |
1.6035 |
XLON |
06/07/2022 |
08:54:45 |
574014401574006 |
| 1,690 |
1.6035 |
XLON |
06/07/2022 |
08:54:46 |
574014401574009 |
| 1,738 |
1.6020 |
XLON |
06/07/2022 |
08:55:56 |
574014401574173 |
| 1,022 |
1.6020 |
XLON |
06/07/2022 |
08:55:56 |
574014401574181 |
| 1,660 |
1.5985 |
XLON |
06/07/2022 |
08:57:45 |
574014401574457 |
| 2,820 |
1.5985 |
XLON |
06/07/2022 |
09:02:14 |
574014401574976 |
| 943 |
1.6000 |
XLON |
06/07/2022 |
09:02:01 |
574014401574950 |
| 1,714 |
1.5985 |
XLON |
06/07/2022 |
09:02:14 |
574014401574980 |
| 1,186 |
1.5970 |
XLON |
06/07/2022 |
09:02:19 |
574014401575044 |
| 848 |
1.5960 |
XLON |
06/07/2022 |
09:05:30 |
574014401575447 |
| 2,112 |
1.5960 |
XLON |
06/07/2022 |
09:05:30 |
574014401575446 |
| 1,086 |
1.5940 |
XLON |
06/07/2022 |
09:06:16 |
574014401575578 |
| 1,094 |
1.5975 |
XLON |
06/07/2022 |
09:07:40 |
574014401575833 |
| 1,429 |
1.6020 |
XLON |
06/07/2022 |
09:10:53 |
574014401576362 |
| 4,332 |
1.6005 |
XLON |
06/07/2022 |
09:11:57 |
574014401576472 |
| 1,387 |
1.5990 |
XLON |
06/07/2022 |
09:11:57 |
574014401576481 |
| 1,010 |
1.5975 |
XLON |
06/07/2022 |
09:14:11 |
574014401576899 |
| 1,506 |
1.5975 |
XLON |
06/07/2022 |
09:14:11 |
574014401576900 |
| 92 |
1.5955 |
XLON |
06/07/2022 |
09:17:13 |
574014401577473 |
| 951 |
1.5955 |
XLON |
06/07/2022 |
09:17:13 |
574014401577474 |
| 1,344 |
1.5955 |
XLON |
06/07/2022 |
09:17:14 |
574014401577490 |
| 3,664 |
1.6005 |
XLON |
06/07/2022 |
09:20:22 |
574014401577984 |
| 1,629 |
1.5995 |
XLON |
06/07/2022 |
09:20:22 |
574014401577993 |
| 1,357 |
1.5995 |
XLON |
06/07/2022 |
09:22:31 |
574014401578181 |
| 1,627 |
1.6020 |
XLON |
06/07/2022 |
09:24:35 |
574014401578488 |
| 951 |
1.6070 |
XLON |
06/07/2022 |
09:29:02 |
574014401579883 |
| 3,828 |
1.6085 |
XLON |
06/07/2022 |
09:30:52 |
574014401580393 |
| 2,958 |
1.6085 |
XLON |
06/07/2022 |
09:30:52 |
574014401580397 |
| 1,021 |
1.6065 |
XLON |
06/07/2022 |
09:32:37 |
574014401580567 |
| 578 |
1.6060 |
XLON |
06/07/2022 |
09:32:37 |
574014401580573 |
| 505 |
1.6060 |
XLON |
06/07/2022 |
09:32:37 |
574014401580574 |
| 1,045 |
1.6035 |
XLON |
06/07/2022 |
09:33:49 |
574014401580774 |
| 3,942 |
1.6065 |
XLON |
06/07/2022 |
09:36:38 |
574014401581262 |
| 1,103 |
1.6100 |
XLON |
06/07/2022 |
09:41:59 |
574014401581895 |
| 2,600 |
1.6100 |
XLON |
06/07/2022 |
09:41:59 |
574014401581897 |
| 930 |
1.6105 |
XLON |
06/07/2022 |
09:41:59 |
574014401581898 |
| 4,525 |
1.6100 |
XLON |
06/07/2022 |
09:44:59 |
574014401582288 |
| 1,277 |
1.6080 |
XLON |
06/07/2022 |
09:45:40 |
574014401582446 |
| 1,538 |
1.6085 |
XLON |
06/07/2022 |
09:47:45 |
574014401582679 |
| 181 |
1.6085 |
XLON |
06/07/2022 |
09:47:45 |
574014401582680 |
| 2,241 |
1.6100 |
XLON |
06/07/2022 |
09:49:37 |
574014401582816 |
| 1,211 |
1.6140 |
XLON |
06/07/2022 |
09:52:01 |
574014401583268 |
| 1,132 |
1.6140 |
XLON |
06/07/2022 |
09:52:01 |
574014401583269 |
| 2,079 |
1.6145 |
XLON |
06/07/2022 |
09:55:35 |
574014401583706 |
| 675 |
1.6145 |
XLON |
06/07/2022 |
09:55:35 |
574014401583705 |
| 2,460 |
1.6155 |
XLON |
06/07/2022 |
09:57:56 |
574014401584035 |
| 1,061 |
1.6145 |
XLON |
06/07/2022 |
09:58:32 |
574014401584141 |
| 1,146 |
1.6120 |
XLON |
06/07/2022 |
09:59:49 |
574014401584273 |
| 3,006 |
1.6105 |
XLON |
06/07/2022 |
10:04:21 |
574014401584890 |
| 1,705 |
1.6105 |
XLON |
06/07/2022 |
10:04:21 |
574014401584899 |
| 2,111 |
1.6125 |
XLON |
06/07/2022 |
10:06:46 |
574014401585304 |
| 1,128 |
1.6135 |
XLON |
06/07/2022 |
10:08:30 |
574014401585572 |
| 1,098 |
1.6125 |
XLON |
06/07/2022 |
10:09:38 |
574014401585684 |
| 1,673 |
1.6110 |
XLON |
06/07/2022 |
10:12:03 |
574014401585894 |
| 3,197 |
1.6105 |
XLON |
06/07/2022 |
10:14:51 |
574014401586149 |
| 695 |
1.6095 |
XLON |
06/07/2022 |
10:17:46 |
574014401586475 |
| 646 |
1.6095 |
XLON |
06/07/2022 |
10:17:46 |
574014401586476 |
| 2,014 |
1.6090 |
XLON |
06/07/2022 |
10:19:21 |
574014401586643 |
| 1,278 |
1.6070 |
XLON |
06/07/2022 |
10:20:57 |
574014401586814 |
| 2,548 |
1.6125 |
XLON |
06/07/2022 |
10:25:54 |
574014401587626 |
| 209 |
1.6125 |
XLON |
06/07/2022 |
10:25:54 |
574014401587627 |
| 2,119 |
1.6125 |
XLON |
06/07/2022 |
10:25:54 |
574014401587628 |
| 1,117 |
1.6100 |
XLON |
06/07/2022 |
10:27:06 |
574014401587784 |
| 1,854 |
1.6100 |
XLON |
06/07/2022 |
10:29:39 |
574014401588194 |
| 1,925 |
1.6125 |
XLON |
06/07/2022 |
10:33:18 |
574014401588873 |
| 1,874 |
1.6125 |
XLON |
06/07/2022 |
10:33:18 |
574014401588879 |
| 1,595 |
1.6115 |
XLON |
06/07/2022 |
10:35:51 |
574014401589462 |
| 2,553 |
1.6135 |
XLON |
06/07/2022 |
10:38:16 |
574014401589981 |
| 1,290 |
1.6125 |
XLON |
06/07/2022 |
10:38:40 |
574014401590032 |
| 1,085 |
1.6140 |
XLON |
06/07/2022 |
10:40:01 |
574014401590270 |
| 1,427 |
1.6120 |
XLON |
06/07/2022 |
10:42:09 |
574014401590549 |
| 1,146 |
1.6120 |
XLON |
06/07/2022 |
10:42:09 |
574014401590550 |
| 1,316 |
1.6120 |
XLON |
06/07/2022 |
10:44:55 |
574014401590892 |
| 1,479 |
1.6110 |
XLON |
06/07/2022 |
10:45:25 |
574014401590993 |
| 37 |
1.6105 |
XLON |
06/07/2022 |
10:45:56 |
574014401591040 |
| 1,086 |
1.6105 |
XLON |
06/07/2022 |
10:45:56 |
574014401591039 |
| 1,094 |
1.6085 |
XLON |
06/07/2022 |
10:47:50 |
574014401591246 |
| 2,209 |
1.6065 |
XLON |
06/07/2022 |
10:50:03 |
574014401591494 |
| 2,726 |
1.6065 |
XLON |
06/07/2022 |
10:51:54 |
574014401591748 |
| 957 |
1.6055 |
XLON |
06/07/2022 |
10:53:27 |
574014401591862 |
| 975 |
1.6060 |
XLON |
06/07/2022 |
10:57:19 |
574014401592358 |
| 1,549 |
1.6060 |
XLON |
06/07/2022 |
10:57:19 |
574014401592369 |
| 578 |
1.6060 |
XLON |
06/07/2022 |
10:57:19 |
574014401592368 |
| 2,071 |
1.6055 |
XLON |
06/07/2022 |
10:57:19 |
574014401592367 |
| 1,361 |
1.6030 |
XLON |
06/07/2022 |
10:58:06 |
574014401592472 |
| 967 |
1.6035 |
XLON |
06/07/2022 |
10:59:36 |
574014401592603 |
| 2,507 |
1.6030 |
XLON |
06/07/2022 |
11:03:00 |
574014401593184 |
| 2,402 |
1.6050 |
XLON |
06/07/2022 |
11:03:59 |
574014401593322 |
| 2,650 |
1.6040 |
XLON |
06/07/2022 |
11:04:04 |
574014401593337 |
| 327 |
1.6040 |
XLON |
06/07/2022 |
11:04:04 |
574014401593338 |
| 1,020 |
1.6030 |
XLON |
06/07/2022 |
11:05:01 |
574014401593429 |
| 1,016 |
1.6025 |
XLON |
06/07/2022 |
11:06:02 |
574014401593623 |
| 506 |
1.6025 |
XLON |
06/07/2022 |
11:06:02 |
574014401593622 |
| 1,407 |
1.6015 |
XLON |
06/07/2022 |
11:07:45 |
574014401593836 |
| 173 |
1.6015 |
XLON |
06/07/2022 |
11:07:45 |
574014401593837 |
| 1,220 |
1.6020 |
XLON |
06/07/2022 |
11:09:59 |
574014401594082 |
| 463 |
1.6020 |
XLON |
06/07/2022 |
11:10:42 |
574014401594143 |
| 2,969 |
1.6020 |
XLON |
06/07/2022 |
11:10:42 |
574014401594142 |
| 1,280 |
1.6015 |
XLON |
06/07/2022 |
11:11:05 |
574014401594190 |
| 2,934 |
1.6030 |
XLON |
06/07/2022 |
11:13:25 |
574014401594386 |
| 637 |
1.6025 |
XLON |
06/07/2022 |
11:15:38 |
574014401594574 |
| 1,559 |
1.6025 |
XLON |
06/07/2022 |
11:15:38 |
574014401594575 |
| 1,112 |
1.6045 |
XLON |
06/07/2022 |
11:17:36 |
574014401594952 |
| 1,869 |
1.6045 |
XLON |
06/07/2022 |
11:17:36 |
574014401594951 |
| 1,774 |
1.6030 |
XLON |
06/07/2022 |
11:17:36 |
574014401594955 |
| 1,396 |
1.6030 |
XLON |
06/07/2022 |
11:19:24 |
574014401595298 |
| 1,125 |
1.6030 |
XLON |
06/07/2022 |
11:21:18 |
574014401595515 |
| 97 |
1.6030 |
XLON |
06/07/2022 |
11:21:18 |
574014401595514 |
| 1,169 |
1.6030 |
XLON |
06/07/2022 |
11:21:18 |
574014401595517 |
| 959 |
1.6015 |
XLON |
06/07/2022 |
11:24:23 |
574014401595794 |
| 930 |
1.6015 |
XLON |
06/07/2022 |
11:24:23 |
574014401595793 |
| 1,545 |
1.6015 |
XLON |
06/07/2022 |
11:24:23 |
574014401595800 |
| 1,040 |
1.6005 |
XLON |
06/07/2022 |
11:26:39 |
574014401596053 |
| 1,147 |
1.5985 |
XLON |
06/07/2022 |
11:26:46 |
574014401596077 |
| 2,057 |
1.5990 |
XLON |
06/07/2022 |
11:29:15 |
574014401596338 |
| 1,526 |
1.5980 |
XLON |
06/07/2022 |
11:31:31 |
574014401596626 |
| 628 |
1.5980 |
XLON |
06/07/2022 |
11:31:31 |
574014401596625 |
| 1,093 |
1.5980 |
XLON |
06/07/2022 |
11:31:46 |
574014401596644 |
| 38 |
1.5975 |
XLON |
06/07/2022 |
11:33:51 |
574014401596794 |
| 917 |
1.5975 |
XLON |
06/07/2022 |
11:33:51 |
574014401596795 |
| 1,849 |
1.5970 |
XLON |
06/07/2022 |
11:33:51 |
574014401596797 |
| 247 |
1.5980 |
XLON |
06/07/2022 |
11:36:19 |
574014401597057 |
| 824 |
1.5980 |
XLON |
06/07/2022 |
11:36:19 |
574014401597056 |
| 1,064 |
1.5960 |
XLON |
06/07/2022 |
11:36:54 |
574014401597142 |
| 390 |
1.5960 |
XLON |
06/07/2022 |
11:39:53 |
574014401597504 |
| 580 |
1.5960 |
XLON |
06/07/2022 |
11:38:55 |
574014401597361 |
| 1,306 |
1.5960 |
XLON |
06/07/2022 |
11:39:53 |
574014401597505 |
| 1,115 |
1.5950 |
XLON |
06/07/2022 |
11:41:29 |
574014401597712 |
| 1,089 |
1.5950 |
XLON |
06/07/2022 |
11:41:29 |
574014401597713 |
| 1,967 |
1.5945 |
XLON |
06/07/2022 |
11:43:54 |
574014401598006 |
| 1,086 |
1.5925 |
XLON |
06/07/2022 |
11:45:54 |
574014401598174 |
| 2,333 |
1.5910 |
XLON |
06/07/2022 |
11:49:11 |
574014401598476 |
| 1,879 |
1.5900 |
XLON |
06/07/2022 |
11:49:26 |
574014401598497 |
| 718 |
1.5915 |
XLON |
06/07/2022 |
11:51:25 |
574014401598778 |
| 858 |
1.5915 |
XLON |
06/07/2022 |
11:51:25 |
574014401598777 |
| 1,059 |
1.5910 |
XLON |
06/07/2022 |
11:52:37 |
574014401598834 |
| 957 |
1.5910 |
XLON |
06/07/2022 |
11:53:36 |
574014401598957 |
| 2,747 |
1.5925 |
XLON |
06/07/2022 |
11:55:15 |
574014401599134 |
| 1,367 |
1.5925 |
XLON |
06/07/2022 |
11:56:50 |
574014401599288 |
| 1,121 |
1.5915 |
XLON |
06/07/2022 |
11:58:18 |
574014401599463 |
| 966 |
1.5910 |
XLON |
06/07/2022 |
11:59:18 |
574014401599574 |
| 1,080 |
1.5905 |
XLON |
06/07/2022 |
12:00:30 |
574014401599797 |
| 1,189 |
1.5895 |
XLON |
06/07/2022 |
12:00:31 |
574014401599799 |
| 1,351 |
1.5845 |
XLON |
06/07/2022 |
12:02:20 |
574014401600136 |
| 1,130 |
1.5820 |
XLON |
06/07/2022 |
12:04:44 |
574014401600537 |
| 157 |
1.5815 |
XLON |
06/07/2022 |
12:06:39 |
574014401600742 |
| 1,577 |
1.5815 |
XLON |
06/07/2022 |
12:06:39 |
574014401600743 |
| 951 |
1.5820 |
XLON |
06/07/2022 |
12:08:40 |
574014401600971 |
| 1,210 |
1.5820 |
XLON |
06/07/2022 |
12:08:40 |
574014401600972 |
| 1,987 |
1.5810 |
XLON |
06/07/2022 |
12:10:19 |
574014401601191 |
| 146 |
1.5825 |
XLON |
06/07/2022 |
12:11:09 |
574014401601335 |
| 1,309 |
1.5825 |
XLON |
06/07/2022 |
12:11:09 |
574014401601336 |
| 860 |
1.5815 |
XLON |
06/07/2022 |
12:12:50 |
574014401601484 |
| 89 |
1.5815 |
XLON |
06/07/2022 |
12:12:50 |
574014401601483 |
| 945 |
1.5810 |
XLON |
06/07/2022 |
12:13:08 |
574014401601494 |
| 1,456 |
1.5825 |
XLON |
06/07/2022 |
12:15:03 |
574014401601830 |
| 1,238 |
1.5815 |
XLON |
06/07/2022 |
12:17:35 |
574014401602094 |
| 1,613 |
1.5815 |
XLON |
06/07/2022 |
12:17:35 |
574014401602096 |
| 1,119 |
1.5805 |
XLON |
06/07/2022 |
12:19:24 |
574014401602291 |
| 622 |
1.5825 |
XLON |
06/07/2022 |
12:22:27 |
574014401602663 |
| 950 |
1.5820 |
XLON |
06/07/2022 |
12:25:04 |
574014401602984 |
| 943 |
1.5820 |
XLON |
06/07/2022 |
12:25:54 |
574014401603094 |
| 1,823 |
1.5805 |
XLON |
06/07/2022 |
12:27:40 |
574014401603224 |
| 2,495 |
1.5805 |
XLON |
06/07/2022 |
12:27:40 |
574014401603225 |
| 1,013 |
1.5805 |
XLON |
06/07/2022 |
12:27:40 |
574014401603226 |
| 1,114 |
1.5800 |
XLON |
06/07/2022 |
12:28:56 |
574014401603382 |
| 1,444 |
1.5790 |
XLON |
06/07/2022 |
12:30:21 |
574014401603533 |
| 957 |
1.5815 |
XLON |
06/07/2022 |
12:34:30 |
574014401604050 |
| 843 |
1.5825 |
XLON |
06/07/2022 |
12:32:55 |
574014401603829 |
| 4,163 |
1.5815 |
XLON |
06/07/2022 |
12:34:30 |
574014401604051 |
| 981 |
1.5810 |
XLON |
06/07/2022 |
12:34:33 |
574014401604060 |
| 874 |
1.5815 |
XLON |
06/07/2022 |
12:38:16 |
574014401604862 |
| 4,358 |
1.5835 |
XLON |
06/07/2022 |
12:39:02 |
574014401605000 |
| 1,465 |
1.5825 |
XLON |
06/07/2022 |
12:40:16 |
574014401605257 |
| 797 |
1.5825 |
XLON |
06/07/2022 |
12:40:24 |
574014401605275 |
| 1,679 |
1.5825 |
XLON |
06/07/2022 |
12:40:24 |
574014401605276 |
| 1,465 |
1.5840 |
XLON |
06/07/2022 |
12:43:56 |
574014401605717 |
| 1,700 |
1.5830 |
XLON |
06/07/2022 |
12:45:15 |
574014401606000 |
| 2,940 |
1.5830 |
XLON |
06/07/2022 |
12:45:15 |
574014401606001 |
| 1,084 |
1.5840 |
XLON |
06/07/2022 |
12:47:06 |
574014401606368 |
| 850 |
1.5840 |
XLON |
06/07/2022 |
12:47:06 |
574014401606367 |
| 291 |
1.5835 |
XLON |
06/07/2022 |
12:47:42 |
574014401606561 |
| 939 |
1.5835 |
XLON |
06/07/2022 |
12:47:42 |
574014401606562 |
| 202 |
1.5830 |
XLON |
06/07/2022 |
12:49:40 |
574014401606837 |
| 2,874 |
1.5830 |
XLON |
06/07/2022 |
12:49:40 |
574014401606836 |
| 1,402 |
1.5830 |
XLON |
06/07/2022 |
12:49:40 |
574014401606838 |
| 628 |
1.5825 |
XLON |
06/07/2022 |
12:51:29 |
574014401607165 |
| 411 |
1.5825 |
XLON |
06/07/2022 |
12:51:29 |
574014401607166 |
| 985 |
1.5825 |
XLON |
06/07/2022 |
12:52:42 |
574014401607404 |
| 1,112 |
1.5815 |
XLON |
06/07/2022 |
12:52:44 |
574014401607409 |
| 1,077 |
1.5815 |
XLON |
06/07/2022 |
12:52:44 |
574014401607410 |
| 957 |
1.5810 |
XLON |
06/07/2022 |
12:55:02 |
574014401607719 |
| 2,512 |
1.5810 |
XLON |
06/07/2022 |
12:55:55 |
574014401607837 |
| 554 |
1.5805 |
XLON |
06/07/2022 |
12:56:53 |
574014401607967 |
| 571 |
1.5805 |
XLON |
06/07/2022 |
12:56:53 |
574014401607966 |
| 1,280 |
1.5800 |
XLON |
06/07/2022 |
12:56:53 |
574014401607993 |
| 106 |
1.5785 |
XLON |
06/07/2022 |
12:58:48 |
574014401608251 |
| 306 |
1.5795 |
XLON |
06/07/2022 |
13:00:08 |
574014401608576 |
| 2,530 |
1.5795 |
XLON |
06/07/2022 |
13:00:08 |
574014401608575 |
| 1,380 |
1.5795 |
XLON |
06/07/2022 |
13:00:08 |
574014401608581 |
| 1,435 |
1.5800 |
XLON |
06/07/2022 |
13:00:51 |
574014401608705 |
| 342 |
1.5810 |
XLON |
06/07/2022 |
13:04:03 |
574014401609176 |
| 1,059 |
1.5815 |
XLON |
06/07/2022 |
13:05:18 |
574014401609280 |
| 4,494 |
1.5810 |
XLON |
06/07/2022 |
13:05:55 |
574014401609431 |
| 1,414 |
1.5820 |
XLON |
06/07/2022 |
13:07:11 |
574014401609637 |
| 1,739 |
1.5815 |
XLON |
06/07/2022 |
13:08:22 |
574014401609850 |
| 858 |
1.5820 |
XLON |
06/07/2022 |
13:12:42 |
574014401610543 |
| 2,113 |
1.5820 |
XLON |
06/07/2022 |
13:12:42 |
574014401610544 |
| 842 |
1.5820 |
XLON |
06/07/2022 |
13:13:42 |
574014401610652 |
| 1,025 |
1.5820 |
XLON |
06/07/2022 |
13:13:42 |
574014401610653 |
| 2,405 |
1.5805 |
XLON |
06/07/2022 |
13:14:08 |
574014401610681 |
| 1,193 |
1.5795 |
XLON |
06/07/2022 |
13:14:33 |
574014401610741 |
| 839 |
1.5795 |
XLON |
06/07/2022 |
13:17:56 |
574014401611382 |
| 2,388 |
1.5795 |
XLON |
06/07/2022 |
13:17:56 |
574014401611383 |
| 1,318 |
1.5795 |
XLON |
06/07/2022 |
13:17:56 |
574014401611385 |
| 1,029 |
1.5775 |
XLON |
06/07/2022 |
13:19:39 |
574014401611628 |
| 2,025 |
1.5775 |
XLON |
06/07/2022 |
13:19:39 |
574014401611629 |
| 978 |
1.5745 |
XLON |
06/07/2022 |
13:21:07 |
574014401611934 |
| 1,280 |
1.5740 |
XLON |
06/07/2022 |
13:22:11 |
574014401612236 |
| 1,061 |
1.5760 |
XLON |
06/07/2022 |
13:22:45 |
574014401612520 |
| 4,099 |
1.5775 |
XLON |
06/07/2022 |
13:26:40 |
574014401613217 |
| 1,727 |
1.5775 |
XLON |
06/07/2022 |
13:26:40 |
574014401613224 |
| 1,872 |
1.5755 |
XLON |
06/07/2022 |
13:27:48 |
574014401613506 |
| 1,056 |
1.5755 |
XLON |
06/07/2022 |
13:29:36 |
574014401613850 |
| 1,095 |
1.5765 |
XLON |
06/07/2022 |
13:30:08 |
574014401614108 |
| 1,014 |
1.5750 |
XLON |
06/07/2022 |
13:30:11 |
574014401614150 |
| 2,059 |
1.5800 |
XLON |
06/07/2022 |
13:32:41 |
574014401615824 |
| 1,979 |
1.5800 |
XLON |
06/07/2022 |
13:32:41 |
574014401615823 |
| 2,113 |
1.5810 |
XLON |
06/07/2022 |
13:32:40 |
574014401615805 |
| 151 |
1.5810 |
XLON |
06/07/2022 |
13:32:40 |
574014401615806 |
| 1,306 |
1.5795 |
XLON |
06/07/2022 |
13:34:08 |
574014401616472 |
| 1,375 |
1.5795 |
XLON |
06/07/2022 |
13:34:08 |
574014401616475 |
| 1,376 |
1.5785 |
XLON |
06/07/2022 |
13:34:26 |
574014401616604 |
| 1,386 |
1.5770 |
XLON |
06/07/2022 |
13:35:01 |
574014401616862 |
| 974 |
1.5760 |
XLON |
06/07/2022 |
13:35:08 |
574014401616926 |
| 1,555 |
1.5755 |
XLON |
06/07/2022 |
13:35:51 |
574014401617263 |
| 1,953 |
1.5750 |
XLON |
06/07/2022 |
13:35:53 |
574014401617278 |
| 1,163 |
1.5755 |
XLON |
06/07/2022 |
13:36:08 |
574014401617445 |
| 4,266 |
1.5765 |
XLON |
06/07/2022 |
13:37:32 |
574014401618131 |
| 1,678 |
1.5760 |
XLON |
06/07/2022 |
13:37:32 |
574014401618146 |
| 2,113 |
1.5760 |
XLON |
06/07/2022 |
13:37:32 |
574014401618145 |
| 3,552 |
1.5760 |
XLON |
06/07/2022 |
13:38:50 |
574014401618624 |
| 335 |
1.5760 |
XLON |
06/07/2022 |
13:38:50 |
574014401618623 |
| 282 |
1.5760 |
XLON |
06/07/2022 |
13:38:50 |
574014401618622 |
| 2,746 |
1.5755 |
XLON |
06/07/2022 |
13:39:01 |
574014401618702 |
| 1,723 |
1.5755 |
XLON |
06/07/2022 |
13:40:01 |
574014401619027 |
| 1,246 |
1.5755 |
XLON |
06/07/2022 |
13:40:01 |
574014401619029 |
| 3,000 |
1.5755 |
XLON |
06/07/2022 |
13:40:01 |
574014401619028 |
| 4,052 |
1.5770 |
XLON |
06/07/2022 |
13:41:33 |
574014401619662 |
| 2,113 |
1.5770 |
XLON |
06/07/2022 |
13:41:33 |
574014401619663 |
| 1,294 |
1.5770 |
XLON |
06/07/2022 |
13:41:33 |
574014401619664 |
| 1,946 |
1.5755 |
XLON |
06/07/2022 |
13:42:02 |
574014401619788 |
| 56 |
1.5780 |
XLON |
06/07/2022 |
13:42:52 |
574014401620175 |
| 1,082 |
1.5800 |
XLON |
06/07/2022 |
13:44:04 |
574014401620491 |
| 3,782 |
1.5815 |
XLON |
06/07/2022 |
13:45:15 |
574014401620833 |
| 3,138 |
1.5815 |
XLON |
06/07/2022 |
13:45:22 |
574014401620849 |
| 843 |
1.5815 |
XLON |
06/07/2022 |
13:45:22 |
574014401620850 |
| 2,890 |
1.5815 |
XLON |
06/07/2022 |
13:45:22 |
574014401620851 |
| 498 |
1.5815 |
XLON |
06/07/2022 |
13:45:22 |
574014401620852 |
| 2,639 |
1.5815 |
XLON |
06/07/2022 |
13:45:44 |
574014401620919 |
| 1,443 |
1.5815 |
XLON |
06/07/2022 |
13:45:44 |
574014401620921 |
| 1,452 |
1.5810 |
XLON |
06/07/2022 |
13:45:48 |
574014401620930 |
| 1,087 |
1.5795 |
XLON |
06/07/2022 |
13:46:11 |
574014401621047 |
| 1,836 |
1.5785 |
XLON |
06/07/2022 |
13:46:38 |
574014401621150 |
| 820 |
1.5785 |
XLON |
06/07/2022 |
13:46:38 |
574014401621151 |
| 1,563 |
1.5790 |
XLON |
06/07/2022 |
13:47:14 |
574014401621298 |
| 1,141 |
1.5785 |
XLON |
06/07/2022 |
13:47:14 |
574014401621302 |
| 1,045 |
1.5770 |
XLON |
06/07/2022 |
13:47:59 |
574014401621466 |
| 1,836 |
1.5765 |
XLON |
06/07/2022 |
13:48:29 |
574014401621621 |
| 1,805 |
1.5765 |
XLON |
06/07/2022 |
13:48:29 |
574014401621623 |
| 1,052 |
1.5780 |
XLON |
06/07/2022 |
13:49:02 |
574014401621827 |
| 1,173 |
1.5775 |
XLON |
06/07/2022 |
13:49:25 |
574014401621893 |
| 1,177 |
1.5770 |
XLON |
06/07/2022 |
13:49:57 |
574014401621981 |
| 1,444 |
1.5765 |
XLON |
06/07/2022 |
13:49:57 |
574014401621983 |
| 1,237 |
1.5780 |
XLON |
06/07/2022 |
13:50:42 |
574014401622349 |
| 1,007 |
1.5780 |
XLON |
06/07/2022 |
13:50:42 |
574014401622350 |
| 2,699 |
1.5805 |
XLON |
06/07/2022 |
13:51:45 |
574014401622747 |
| 2,333 |
1.5805 |
XLON |
06/07/2022 |
13:51:45 |
574014401622750 |
| 430 |
1.5790 |
XLON |
06/07/2022 |
13:52:51 |
574014401623119 |
| 1,076 |
1.5790 |
XLON |
06/07/2022 |
13:52:51 |
574014401623118 |
| 1,011 |
1.5790 |
XLON |
06/07/2022 |
13:52:51 |
574014401623121 |
| 559 |
1.5790 |
XLON |
06/07/2022 |
13:53:25 |
574014401623323 |
| 905 |
1.5790 |
XLON |
06/07/2022 |
13:53:25 |
574014401623324 |
| 1,408 |
1.5800 |
XLON |
06/07/2022 |
13:53:51 |
574014401623454 |
| 1,179 |
1.5790 |
XLON |
06/07/2022 |
13:55:08 |
574014401623784 |
| 1,381 |
1.5790 |
XLON |
06/07/2022 |
13:55:08 |
574014401623785 |
| 777 |
1.5785 |
XLON |
06/07/2022 |
13:55:15 |
574014401623829 |
| 335 |
1.5785 |
XLON |
06/07/2022 |
13:55:15 |
574014401623830 |
| 1,091 |
1.5785 |
XLON |
06/07/2022 |
13:55:16 |
574014401623831 |
| 969 |
1.5780 |
XLON |
06/07/2022 |
13:56:13 |
574014401624250 |
| 1,873 |
1.5780 |
XLON |
06/07/2022 |
13:56:13 |
574014401624252 |
| 1,894 |
1.5760 |
XLON |
06/07/2022 |
13:56:59 |
574014401624610 |
| 1,596 |
1.5775 |
XLON |
06/07/2022 |
13:57:38 |
574014401624834 |
| 4,493 |
1.5785 |
XLON |
06/07/2022 |
13:59:55 |
574014401625268 |
| 3,190 |
1.5745 |
XLON |
06/07/2022 |
14:00:01 |
574014401625548 |
| 666 |
1.5745 |
XLON |
06/07/2022 |
14:00:01 |
574014401625549 |
| 1,210 |
1.5730 |
XLON |
06/07/2022 |
14:01:02 |
574014401626078 |
| 981 |
1.5730 |
XLON |
06/07/2022 |
14:01:26 |
574014401626199 |
| 2,454 |
1.5755 |
XLON |
06/07/2022 |
14:02:40 |
574014401626672 |
| 1,222 |
1.5740 |
XLON |
06/07/2022 |
14:02:45 |
574014401626735 |
| 958 |
1.5755 |
XLON |
06/07/2022 |
14:02:40 |
574014401626673 |
| 1,053 |
1.5745 |
XLON |
06/07/2022 |
14:03:19 |
574014401626901 |
| 1,010 |
1.5765 |
XLON |
06/07/2022 |
14:04:06 |
574014401627266 |
| 355 |
1.5765 |
XLON |
06/07/2022 |
14:04:35 |
574014401627395 |
| 2,100 |
1.5765 |
XLON |
06/07/2022 |
14:04:35 |
574014401627396 |
| 300 |
1.5765 |
XLON |
06/07/2022 |
14:04:35 |
574014401627397 |
| 3,044 |
1.5775 |
XLON |
06/07/2022 |
14:06:27 |
574014401627946 |
| 1,074 |
1.5820 |
XLON |
06/07/2022 |
14:07:42 |
574014401628540 |
| 1,687 |
1.5820 |
XLON |
06/07/2022 |
14:07:53 |
574014401628769 |
| 1,875 |
1.5820 |
XLON |
06/07/2022 |
14:08:40 |
574014401629151 |
| 3,743 |
1.5820 |
XLON |
06/07/2022 |
14:08:40 |
574014401629153 |
| 959 |
1.5820 |
XLON |
06/07/2022 |
14:09:00 |
574014401629360 |
| 2,899 |
1.5805 |
XLON |
06/07/2022 |
14:09:54 |
574014401629708 |
| 1,116 |
1.5805 |
XLON |
06/07/2022 |
14:10:47 |
574014401630092 |
| 1,153 |
1.5805 |
XLON |
06/07/2022 |
14:10:47 |
574014401630091 |
| 1,364 |
1.5785 |
XLON |
06/07/2022 |
14:11:16 |
574014401630271 |
| 827 |
1.5795 |
XLON |
06/07/2022 |
14:12:27 |
574014401630753 |
| 180 |
1.5795 |
XLON |
06/07/2022 |
14:12:17 |
574014401630696 |
| 2,467 |
1.5795 |
XLON |
06/07/2022 |
14:12:27 |
574014401630756 |
| 1,458 |
1.5775 |
XLON |
06/07/2022 |
14:13:15 |
574014401630961 |
| 1,579 |
1.5745 |
XLON |
06/07/2022 |
14:13:41 |
574014401631220 |
| 1,500 |
1.5740 |
XLON |
06/07/2022 |
14:15:19 |
574014401631928 |
| 1,745 |
1.5720 |
XLON |
06/07/2022 |
14:16:00 |
574014401632062 |
| 1,362 |
1.5720 |
XLON |
06/07/2022 |
14:16:00 |
574014401632063 |
| 3,332 |
1.5745 |
XLON |
06/07/2022 |
14:17:16 |
574014401632393 |
| 1,043 |
1.5745 |
XLON |
06/07/2022 |
14:17:16 |
574014401632394 |
| 1,147 |
1.5745 |
XLON |
06/07/2022 |
14:17:16 |
574014401632398 |
| 1,339 |
1.5735 |
XLON |
06/07/2022 |
14:18:07 |
574014401632722 |
| 947 |
1.5735 |
XLON |
06/07/2022 |
14:18:07 |
574014401632726 |
| 2,346 |
1.5740 |
XLON |
06/07/2022 |
14:19:17 |
574014401633304 |
| 1,262 |
1.5730 |
XLON |
06/07/2022 |
14:19:31 |
574014401633392 |
| 1,071 |
1.5735 |
XLON |
06/07/2022 |
14:20:15 |
574014401633644 |
| 3,380 |
1.5730 |
XLON |
06/07/2022 |
14:21:30 |
574014401634008 |
| 1,234 |
1.5720 |
XLON |
06/07/2022 |
14:21:59 |
574014401634187 |
| 1,283 |
1.5710 |
XLON |
06/07/2022 |
14:22:16 |
574014401634288 |
| 1,220 |
1.5705 |
XLON |
06/07/2022 |
14:23:00 |
574014401634385 |
| 1,873 |
1.5720 |
XLON |
06/07/2022 |
14:24:17 |
574014401634807 |
| 1,895 |
1.5710 |
XLON |
06/07/2022 |
14:24:24 |
574014401634833 |
| 1,417 |
1.5725 |
XLON |
06/07/2022 |
14:24:57 |
574014401634952 |
| 2,536 |
1.5720 |
XLON |
06/07/2022 |
14:25:43 |
574014401635203 |
| 1,176 |
1.5745 |
XLON |
06/07/2022 |
14:27:26 |
574014401635940 |
| 82 |
1.5740 |
XLON |
06/07/2022 |
14:27:26 |
574014401635946 |
| 75 |
1.5745 |
XLON |
06/07/2022 |
14:27:26 |
574014401635947 |
| 1,300 |
1.5740 |
XLON |
06/07/2022 |
14:27:26 |
574014401635945 |
| 4,164 |
1.5745 |
XLON |
06/07/2022 |
14:28:41 |
574014401636266 |
| 1,369 |
1.5750 |
XLON |
06/07/2022 |
14:29:30 |
574014401636537 |
| 624 |
1.5750 |
XLON |
06/07/2022 |
14:29:30 |
574014401636540 |
| 671 |
1.5750 |
XLON |
06/07/2022 |
14:29:30 |
574014401636539 |
| 1,032 |
1.5750 |
XLON |
06/07/2022 |
14:30:10 |
574014401636779 |
| 1,129 |
1.5750 |
XLON |
06/07/2022 |
14:30:39 |
574014401636934 |
| 1,167 |
1.5745 |
XLON |
06/07/2022 |
14:31:18 |
574014401637259 |
| 321 |
1.5755 |
XLON |
06/07/2022 |
14:32:12 |
574014401637866 |
| 175 |
1.5755 |
XLON |
06/07/2022 |
14:32:12 |
574014401637864 |
| 481 |
1.5755 |
XLON |
06/07/2022 |
14:32:12 |
574014401637865 |
| 287 |
1.5745 |
XLON |
06/07/2022 |
14:32:33 |
574014401638088 |
| 39 |
1.5745 |
XLON |
06/07/2022 |
14:32:33 |
574014401638089 |
| 2,371 |
1.5745 |
XLON |
06/07/2022 |
14:32:33 |
574014401638087 |
| 361 |
1.5745 |
XLON |
06/07/2022 |
14:32:59 |
574014401638188 |
| 1,947 |
1.5725 |
XLON |
06/07/2022 |
14:34:22 |
574014401638699 |
| 2,113 |
1.5740 |
XLON |
06/07/2022 |
14:35:22 |
574014401639090 |
| 1,782 |
1.5735 |
XLON |
06/07/2022 |
14:35:29 |
574014401639142 |
| 1,755 |
1.5730 |
XLON |
06/07/2022 |
14:35:30 |
574014401639155 |
| 1,794 |
1.5745 |
XLON |
06/07/2022 |
14:37:23 |
574014401639982 |
| 2,113 |
1.5745 |
XLON |
06/07/2022 |
14:38:37 |
574014401640470 |
| 814 |
1.5745 |
XLON |
06/07/2022 |
14:38:37 |
574014401640471 |
| 3,508 |
1.5735 |
XLON |
06/07/2022 |
14:38:41 |
574014401640483 |
| 2,703 |
1.5750 |
XLON |
06/07/2022 |
14:40:40 |
574014401641429 |
| 4,497 |
1.5770 |
XLON |
06/07/2022 |
14:43:38 |
574014401642785 |
| 1,249 |
1.5770 |
XLON |
06/07/2022 |
14:43:38 |
574014401642792 |
| 1,277 |
1.5785 |
XLON |
06/07/2022 |
14:44:01 |
574014401642955 |
| 835 |
1.5780 |
XLON |
06/07/2022 |
14:44:06 |
574014401642981 |
| 1,165 |
1.5795 |
XLON |
06/07/2022 |
14:45:35 |
574014401643607 |
| 1,154 |
1.5795 |
XLON |
06/07/2022 |
14:45:35 |
574014401643612 |
| 2,916 |
1.5780 |
XLON |
06/07/2022 |
14:46:51 |
574014401644051 |
| 727 |
1.5780 |
XLON |
06/07/2022 |
14:46:51 |
574014401644050 |
| 1,305 |
1.5790 |
XLON |
06/07/2022 |
14:46:15 |
574014401643833 |
| 1,170 |
1.5770 |
XLON |
06/07/2022 |
14:46:54 |
574014401644088 |
| 1,024 |
1.5765 |
XLON |
06/07/2022 |
14:47:26 |
574014401644337 |
| 1,069 |
1.5750 |
XLON |
06/07/2022 |
14:47:53 |
574014401644619 |
| 2,044 |
1.5740 |
XLON |
06/07/2022 |
14:48:36 |
574014401644869 |
| 557 |
1.5720 |
XLON |
06/07/2022 |
14:49:28 |
574014401645179 |
| 485 |
1.5735 |
XLON |
06/07/2022 |
14:50:54 |
574014401645752 |
| 483 |
1.5735 |
XLON |
06/07/2022 |
14:50:54 |
574014401645751 |
| 2,416 |
1.5735 |
XLON |
06/07/2022 |
14:51:28 |
574014401646029 |
| 1,799 |
1.5735 |
XLON |
06/07/2022 |
14:51:28 |
574014401646033 |
| 1,197 |
1.5760 |
XLON |
06/07/2022 |
14:52:24 |
574014401646471 |
| 716 |
1.5760 |
XLON |
06/07/2022 |
14:52:24 |
574014401646470 |
| 1,991 |
1.5760 |
XLON |
06/07/2022 |
14:54:07 |
574014401647116 |
| 214 |
1.5760 |
XLON |
06/07/2022 |
14:54:07 |
574014401647117 |
| 1 |
1.5770 |
XLON |
06/07/2022 |
14:53:39 |
574014401646934 |
| 1,610 |
1.5785 |
XLON |
06/07/2022 |
14:54:36 |
574014401647439 |
| 2,501 |
1.5775 |
XLON |
06/07/2022 |
14:54:43 |
574014401647467 |
| 1,095 |
1.5775 |
XLON |
06/07/2022 |
14:54:43 |
574014401647470 |
| 969 |
1.5765 |
XLON |
06/07/2022 |
14:55:12 |
574014401647679 |
| 282 |
1.5765 |
XLON |
06/07/2022 |
14:56:58 |
574014401648659 |
| 2,100 |
1.5765 |
XLON |
06/07/2022 |
14:56:58 |
574014401648658 |
| 2,722 |
1.5765 |
XLON |
06/07/2022 |
14:56:58 |
574014401648662 |
| 957 |
1.5765 |
XLON |
06/07/2022 |
14:57:24 |
574014401648981 |
| 528 |
1.5795 |
XLON |
06/07/2022 |
14:59:03 |
574014401649769 |
| 1,394 |
1.5795 |
XLON |
06/07/2022 |
14:59:03 |
574014401649768 |
| 1,340 |
1.5785 |
XLON |
06/07/2022 |
14:59:33 |
574014401650004 |
| 246 |
1.5785 |
XLON |
06/07/2022 |
14:59:33 |
574014401650005 |
| 1,965 |
1.5785 |
XLON |
06/07/2022 |
14:59:33 |
574014401650006 |
| 1,651 |
1.5785 |
XLON |
06/07/2022 |
15:00:24 |
574014401650478 |
| 2,812 |
1.5790 |
XLON |
06/07/2022 |
15:01:59 |
574014401651088 |
| 1,647 |
1.5785 |
XLON |
06/07/2022 |
15:02:31 |
574014401651402 |
| 1,961 |
1.5780 |
XLON |
06/07/2022 |
15:02:59 |
574014401651701 |
| 1,482 |
1.5770 |
XLON |
06/07/2022 |
15:03:18 |
574014401651900 |
| 1,170 |
1.5755 |
XLON |
06/07/2022 |
15:04:04 |
574014401652434 |
| 1,049 |
1.5735 |
XLON |
06/07/2022 |
15:04:32 |
574014401652745 |
| 1,039 |
1.5730 |
XLON |
06/07/2022 |
15:05:02 |
574014401652968 |
| 248 |
1.5730 |
XLON |
06/07/2022 |
15:05:02 |
574014401652967 |
| 1,365 |
1.5740 |
XLON |
06/07/2022 |
15:05:32 |
574014401653354 |
| 404 |
1.5735 |
XLON |
06/07/2022 |
15:06:09 |
574014401653597 |
| 848 |
1.5735 |
XLON |
06/07/2022 |
15:06:09 |
574014401653598 |
| 1,350 |
1.5735 |
XLON |
06/07/2022 |
15:06:10 |
574014401653600 |
| 994 |
1.5735 |
XLON |
06/07/2022 |
15:06:38 |
574014401653769 |
| 526 |
1.5750 |
XLON |
06/07/2022 |
15:08:23 |
574014401654661 |
| 834 |
1.5750 |
XLON |
06/07/2022 |
15:08:23 |
574014401654662 |
| 1,210 |
1.5750 |
XLON |
06/07/2022 |
15:08:25 |
574014401654670 |
| 4,623 |
1.5745 |
XLON |
06/07/2022 |
15:09:28 |
574014401655203 |
| 156 |
1.5750 |
XLON |
06/07/2022 |
15:09:10 |
574014401655029 |
| 215 |
1.5750 |
XLON |
06/07/2022 |
15:09:22 |
574014401655142 |
| 1,170 |
1.5745 |
XLON |
06/07/2022 |
15:09:45 |
574014401655304 |
| 185 |
1.5745 |
XLON |
06/07/2022 |
15:11:15 |
574014401655983 |
| 1,164 |
1.5745 |
XLON |
06/07/2022 |
15:11:15 |
574014401655984 |
| 1,996 |
1.5730 |
XLON |
06/07/2022 |
15:11:36 |
574014401656128 |
| 1,569 |
1.5735 |
XLON |
06/07/2022 |
15:12:39 |
574014401656697 |
| 232 |
1.5745 |
XLON |
06/07/2022 |
15:13:51 |
574014401657277 |
| 2,113 |
1.5755 |
XLON |
06/07/2022 |
15:15:38 |
574014401658133 |
| 1,475 |
1.5755 |
XLON |
06/07/2022 |
15:15:42 |
574014401658143 |
| 1,473 |
1.5755 |
XLON |
06/07/2022 |
15:15:42 |
574014401658144 |
| 204 |
1.5760 |
XLON |
06/07/2022 |
15:15:57 |
574014401658244 |
| 1,157 |
1.5755 |
XLON |
06/07/2022 |
15:16:11 |
574014401658335 |
| 1,134 |
1.5755 |
XLON |
06/07/2022 |
15:16:11 |
574014401658336 |
| 2,018 |
1.5770 |
XLON |
06/07/2022 |
15:17:43 |
574014401659050 |
| 1,130 |
1.5780 |
XLON |
06/07/2022 |
15:17:21 |
574014401658899 |
| 150 |
1.5780 |
XLON |
06/07/2022 |
15:17:21 |
574014401658900 |
| 971 |
1.5780 |
XLON |
06/07/2022 |
15:17:34 |
574014401658985 |
| 203 |
1.5770 |
XLON |
06/07/2022 |
15:17:43 |
574014401659052 |
| 2,700 |
1.5770 |
XLON |
06/07/2022 |
15:17:43 |
574014401659051 |
| 4,346 |
1.5760 |
XLON |
06/07/2022 |
15:20:12 |
574014401660186 |
| 1,325 |
1.5760 |
XLON |
06/07/2022 |
15:20:13 |
574014401660188 |
| 1,373 |
1.5750 |
XLON |
06/07/2022 |
15:20:33 |
574014401660384 |
| 1,527 |
1.5755 |
XLON |
06/07/2022 |
15:21:24 |
574014401660833 |
| 1,578 |
1.5745 |
XLON |
06/07/2022 |
15:22:15 |
574014401661314 |
| 280 |
1.5740 |
XLON |
06/07/2022 |
15:22:29 |
574014401661436 |
| 762 |
1.5740 |
XLON |
06/07/2022 |
15:22:48 |
574014401661542 |
| 593 |
1.5740 |
XLON |
06/07/2022 |
15:22:48 |
574014401661543 |
| 874 |
1.5740 |
XLON |
06/07/2022 |
15:23:19 |
574014401661869 |
| 1,541 |
1.5740 |
XLON |
06/07/2022 |
15:23:28 |
574014401661932 |
| 982 |
1.5730 |
XLON |
06/07/2022 |
15:24:24 |
574014401662259 |
| 408 |
1.5730 |
XLON |
06/07/2022 |
15:24:45 |
574014401662451 |
| 670 |
1.5730 |
XLON |
06/07/2022 |
15:24:45 |
574014401662453 |
| 1,021 |
1.5725 |
XLON |
06/07/2022 |
15:25:05 |
574014401662665 |
| 136 |
1.5725 |
XLON |
06/07/2022 |
15:25:05 |
574014401662666 |
| 1,282 |
1.5725 |
XLON |
06/07/2022 |
15:25:05 |
574014401662667 |
| 1,012 |
1.5725 |
XLON |
06/07/2022 |
15:25:51 |
574014401663149 |
| 1,406 |
1.5725 |
XLON |
06/07/2022 |
15:25:51 |
574014401663153 |
| 1,026 |
1.5720 |
XLON |
06/07/2022 |
15:26:20 |
574014401663393 |
| 1,013 |
1.5720 |
XLON |
06/07/2022 |
15:26:41 |
574014401663550 |
| 1,975 |
1.5715 |
XLON |
06/07/2022 |
15:27:08 |
574014401663773 |
| 1,162 |
1.5705 |
XLON |
06/07/2022 |
15:27:32 |
574014401664060 |
| 1,008 |
1.5700 |
XLON |
06/07/2022 |
15:28:03 |
574014401664320 |
| 1,181 |
1.5690 |
XLON |
06/07/2022 |
15:28:44 |
574014401664559 |
| 415 |
1.5705 |
XLON |
06/07/2022 |
15:29:20 |
574014401664885 |
| 1,414 |
1.5700 |
XLON |
06/07/2022 |
15:29:25 |
574014401664933 |
| 451 |
1.5700 |
XLON |
06/07/2022 |
15:29:25 |
574014401664934 |
| 317 |
1.5705 |
XLON |
06/07/2022 |
15:29:53 |
574014401665334 |
| 615 |
1.5705 |
XLON |
06/07/2022 |
15:29:53 |
574014401665333 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.