11 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 08 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
1,100,000 |
|
|
| Highest price paid (per ordinary share) |
£ 1.6420 |
|
|
| Lowest price paid (per ordinary share) |
£ 1.6000 |
|
|
| Volume weighted average price paid (per ordinary share) |
£ 1.6242 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 601 |
1.6035 |
XLON |
08/07/2022 |
07:58:12 |
575251352133952 |
| 1,819 |
1.6035 |
XLON |
08/07/2022 |
07:58:37 |
575251352133990 |
| 57 |
1.6040 |
XLON |
08/07/2022 |
07:58:32 |
575251352133984 |
| 3,235 |
1.6035 |
XLON |
08/07/2022 |
08:00:05 |
575251352134106 |
| 1,969 |
1.6030 |
XLON |
08/07/2022 |
08:00:13 |
575251352134118 |
| 2,051 |
1.6035 |
XLON |
08/07/2022 |
08:01:33 |
575251352134216 |
| 957 |
1.6040 |
XLON |
08/07/2022 |
08:02:01 |
575251352134240 |
| 4 |
1.6040 |
XLON |
08/07/2022 |
08:02:13 |
575251352134260 |
| 762 |
1.6040 |
XLON |
08/07/2022 |
08:02:13 |
575251352134259 |
| 1,988 |
1.6030 |
XLON |
08/07/2022 |
08:02:13 |
575251352134262 |
| 1,656 |
1.6050 |
XLON |
08/07/2022 |
08:05:28 |
575251352134530 |
| 1,765 |
1.6050 |
XLON |
08/07/2022 |
08:05:28 |
575251352134532 |
| 739 |
1.6050 |
XLON |
08/07/2022 |
08:05:28 |
575251352134531 |
| 1,707 |
1.6050 |
XLON |
08/07/2022 |
08:05:28 |
575251352134533 |
| 1,252 |
1.6055 |
XLON |
08/07/2022 |
08:05:33 |
575251352134550 |
| 1,796 |
1.6050 |
XLON |
08/07/2022 |
08:05:57 |
575251352134654 |
| 1,023 |
1.6090 |
XLON |
08/07/2022 |
08:07:39 |
575251352134868 |
| 1,026 |
1.6110 |
XLON |
08/07/2022 |
08:07:55 |
575251352134901 |
| 1,544 |
1.6095 |
XLON |
08/07/2022 |
08:08:00 |
575251352134917 |
| 346 |
1.6115 |
XLON |
08/07/2022 |
08:10:00 |
575251352135050 |
| 2,051 |
1.6115 |
XLON |
08/07/2022 |
08:10:00 |
575251352135051 |
| 187 |
1.6105 |
XLON |
08/07/2022 |
08:11:05 |
575251352135153 |
| 1,411 |
1.6105 |
XLON |
08/07/2022 |
08:11:05 |
575251352135152 |
| 1,273 |
1.6105 |
XLON |
08/07/2022 |
08:11:06 |
575251352135154 |
| 4,504 |
1.6095 |
XLON |
08/07/2022 |
08:12:02 |
575251352135253 |
| 2,221 |
1.6100 |
XLON |
08/07/2022 |
08:12:02 |
575251352135254 |
| 1,121 |
1.6075 |
XLON |
08/07/2022 |
08:15:18 |
575251352135506 |
| 154 |
1.6085 |
XLON |
08/07/2022 |
08:18:13 |
575251352135636 |
| 4,087 |
1.6085 |
XLON |
08/07/2022 |
08:18:13 |
575251352135635 |
| 121 |
1.6080 |
XLON |
08/07/2022 |
08:18:15 |
575251352135646 |
| 591 |
1.6080 |
XLON |
08/07/2022 |
08:18:15 |
575251352135645 |
| 2,051 |
1.6080 |
XLON |
08/07/2022 |
08:18:15 |
575251352135644 |
| 980 |
1.6080 |
XLON |
08/07/2022 |
08:19:07 |
575251352135711 |
| 1,279 |
1.6075 |
XLON |
08/07/2022 |
08:19:20 |
575251352135747 |
| 1,490 |
1.6075 |
XLON |
08/07/2022 |
08:20:01 |
575251352135811 |
| 10 |
1.6095 |
XLON |
08/07/2022 |
08:20:30 |
575251352135832 |
| 61 |
1.6095 |
XLON |
08/07/2022 |
08:20:30 |
575251352135831 |
| 4,720 |
1.6090 |
XLON |
08/07/2022 |
08:21:29 |
575251352135942 |
| 2,545 |
1.6085 |
XLON |
08/07/2022 |
08:21:49 |
575251352135978 |
| 766 |
1.6085 |
XLON |
08/07/2022 |
08:21:50 |
575251352135979 |
| 200 |
1.6085 |
XLON |
08/07/2022 |
08:21:50 |
575251352135980 |
| 2,157 |
1.6080 |
XLON |
08/07/2022 |
08:23:05 |
575251352136151 |
| 1,007 |
1.6080 |
XLON |
08/07/2022 |
08:23:05 |
575251352136152 |
| 3,140 |
1.6080 |
XLON |
08/07/2022 |
08:23:05 |
575251352136153 |
| 984 |
1.6065 |
XLON |
08/07/2022 |
08:23:37 |
575251352136199 |
| 4,584 |
1.6080 |
XLON |
08/07/2022 |
08:27:38 |
575251352136403 |
| 1,234 |
1.6075 |
XLON |
08/07/2022 |
08:27:41 |
575251352136447 |
| 3,550 |
1.6070 |
XLON |
08/07/2022 |
08:28:25 |
575251352136547 |
| 1,198 |
1.6070 |
XLON |
08/07/2022 |
08:29:36 |
575251352136636 |
| 1,900 |
1.6070 |
XLON |
08/07/2022 |
08:29:36 |
575251352136635 |
| 2,399 |
1.6080 |
XLON |
08/07/2022 |
08:28:27 |
575251352136559 |
| 699 |
1.6080 |
XLON |
08/07/2022 |
08:28:31 |
575251352136562 |
| 11 |
1.6080 |
XLON |
08/07/2022 |
08:28:33 |
575251352136563 |
| 2,051 |
1.6080 |
XLON |
08/07/2022 |
08:29:34 |
575251352136632 |
| 3,307 |
1.6060 |
XLON |
08/07/2022 |
08:29:47 |
575251352136669 |
| 2,600 |
1.6070 |
XLON |
08/07/2022 |
08:29:36 |
575251352136642 |
| 371 |
1.6045 |
XLON |
08/07/2022 |
08:30:17 |
575251352136820 |
| 1,305 |
1.6045 |
XLON |
08/07/2022 |
08:30:17 |
575251352136821 |
| 1,035 |
1.6030 |
XLON |
08/07/2022 |
08:32:49 |
575251352137043 |
| 1,112 |
1.6030 |
XLON |
08/07/2022 |
08:32:49 |
575251352137046 |
| 1,810 |
1.6035 |
XLON |
08/07/2022 |
08:37:06 |
575251352137339 |
| 581 |
1.6045 |
XLON |
08/07/2022 |
08:36:59 |
575251352137328 |
| 2,024 |
1.6045 |
XLON |
08/07/2022 |
08:36:59 |
575251352137329 |
| 923 |
1.6035 |
XLON |
08/07/2022 |
08:38:28 |
575251352137418 |
| 433 |
1.6035 |
XLON |
08/07/2022 |
08:38:28 |
575251352137419 |
| 1,759 |
1.6035 |
XLON |
08/07/2022 |
08:38:28 |
575251352137420 |
| 2,176 |
1.6030 |
XLON |
08/07/2022 |
08:38:35 |
575251352137445 |
| 176 |
1.6030 |
XLON |
08/07/2022 |
08:38:35 |
575251352137444 |
| 2,040 |
1.6075 |
XLON |
08/07/2022 |
08:44:55 |
575251352138041 |
| 591 |
1.6075 |
XLON |
08/07/2022 |
08:44:55 |
575251352138042 |
| 485 |
1.6075 |
XLON |
08/07/2022 |
08:45:00 |
575251352138049 |
| 543 |
1.6075 |
XLON |
08/07/2022 |
08:45:00 |
575251352138050 |
| 3,140 |
1.6075 |
XLON |
08/07/2022 |
08:46:12 |
575251352138133 |
| 2,308 |
1.6075 |
XLON |
08/07/2022 |
08:46:12 |
575251352138154 |
| 1,300 |
1.6075 |
XLON |
08/07/2022 |
08:46:12 |
575251352138147 |
| 680 |
1.6075 |
XLON |
08/07/2022 |
08:46:12 |
575251352138148 |
| 1,074 |
1.6075 |
XLON |
08/07/2022 |
08:46:12 |
575251352138150 |
| 1,388 |
1.6060 |
XLON |
08/07/2022 |
08:49:05 |
575251352138365 |
| 545 |
1.6060 |
XLON |
08/07/2022 |
08:49:05 |
575251352138368 |
| 1,021 |
1.6060 |
XLON |
08/07/2022 |
08:49:05 |
575251352138369 |
| 3,817 |
1.6075 |
XLON |
08/07/2022 |
08:51:58 |
575251352138670 |
| 2,545 |
1.6110 |
XLON |
08/07/2022 |
08:56:09 |
575251352139023 |
| 984 |
1.6110 |
XLON |
08/07/2022 |
08:56:09 |
575251352139026 |
| 632 |
1.6090 |
XLON |
08/07/2022 |
08:57:42 |
575251352139196 |
| 807 |
1.6090 |
XLON |
08/07/2022 |
08:57:42 |
575251352139197 |
| 1,250 |
1.6085 |
XLON |
08/07/2022 |
08:57:52 |
575251352139233 |
| 2,053 |
1.6075 |
XLON |
08/07/2022 |
09:01:17 |
575251352139561 |
| 1,567 |
1.6040 |
XLON |
08/07/2022 |
09:04:30 |
575251352139898 |
| 547 |
1.6040 |
XLON |
08/07/2022 |
09:04:30 |
575251352139899 |
| 108 |
1.6040 |
XLON |
08/07/2022 |
09:06:36 |
575251352140024 |
| 927 |
1.6040 |
XLON |
08/07/2022 |
09:06:36 |
575251352140023 |
| 2,479 |
1.6035 |
XLON |
08/07/2022 |
09:07:29 |
575251352140100 |
| 1,322 |
1.6030 |
XLON |
08/07/2022 |
09:09:15 |
575251352140190 |
| 480 |
1.6030 |
XLON |
08/07/2022 |
09:09:15 |
575251352140195 |
| 2,051 |
1.6030 |
XLON |
08/07/2022 |
09:09:15 |
575251352140194 |
| 1,951 |
1.6030 |
XLON |
08/07/2022 |
09:09:15 |
575251352140193 |
| 438 |
1.6020 |
XLON |
08/07/2022 |
09:10:01 |
575251352140271 |
| 2,491 |
1.6020 |
XLON |
08/07/2022 |
09:10:01 |
575251352140270 |
| 1,314 |
1.6020 |
XLON |
08/07/2022 |
09:11:33 |
575251352140356 |
| 3,326 |
1.6025 |
XLON |
08/07/2022 |
09:13:41 |
575251352140472 |
| 2,632 |
1.6010 |
XLON |
08/07/2022 |
09:13:48 |
575251352140483 |
| 1,140 |
1.6010 |
XLON |
08/07/2022 |
09:14:11 |
575251352140554 |
| 877 |
1.6000 |
XLON |
08/07/2022 |
09:14:45 |
575251352140642 |
| 236 |
1.6000 |
XLON |
08/07/2022 |
09:14:45 |
575251352140643 |
| 1,154 |
1.6030 |
XLON |
08/07/2022 |
09:16:36 |
575251352140806 |
| 1,750 |
1.6030 |
XLON |
08/07/2022 |
09:20:27 |
575251352141062 |
| 1,989 |
1.6035 |
XLON |
08/07/2022 |
09:21:49 |
575251352141196 |
| 1,008 |
1.6040 |
XLON |
08/07/2022 |
09:22:49 |
575251352141234 |
| 1,685 |
1.6040 |
XLON |
08/07/2022 |
09:24:25 |
575251352141329 |
| 2,512 |
1.6040 |
XLON |
08/07/2022 |
09:24:25 |
575251352141328 |
| 977 |
1.6040 |
XLON |
08/07/2022 |
09:25:18 |
575251352141457 |
| 1,655 |
1.6060 |
XLON |
08/07/2022 |
09:27:01 |
575251352141638 |
| 1,095 |
1.6045 |
XLON |
08/07/2022 |
09:27:58 |
575251352141697 |
| 974 |
1.6045 |
XLON |
08/07/2022 |
09:28:49 |
575251352141782 |
| 390 |
1.6045 |
XLON |
08/07/2022 |
09:30:04 |
575251352141871 |
| 200 |
1.6035 |
XLON |
08/07/2022 |
09:30:24 |
575251352141898 |
| 1,900 |
1.6035 |
XLON |
08/07/2022 |
09:31:05 |
575251352141941 |
| 1,953 |
1.6035 |
XLON |
08/07/2022 |
09:31:05 |
575251352141942 |
| 241 |
1.6045 |
XLON |
08/07/2022 |
09:31:58 |
575251352142062 |
| 2,697 |
1.6045 |
XLON |
08/07/2022 |
09:31:58 |
575251352142061 |
| 2,062 |
1.6055 |
XLON |
08/07/2022 |
09:32:23 |
575251352142101 |
| 953 |
1.6055 |
XLON |
08/07/2022 |
09:32:32 |
575251352142116 |
| 1,004 |
1.6055 |
XLON |
08/07/2022 |
09:32:42 |
575251352142126 |
| 59 |
1.6055 |
XLON |
08/07/2022 |
09:33:10 |
575251352142153 |
| 3,812 |
1.6055 |
XLON |
08/07/2022 |
09:33:44 |
575251352142227 |
| 928 |
1.6055 |
XLON |
08/07/2022 |
09:33:44 |
575251352142229 |
| 1,044 |
1.6055 |
XLON |
08/07/2022 |
09:33:44 |
575251352142228 |
| 7 |
1.6055 |
XLON |
08/07/2022 |
09:33:46 |
575251352142233 |
| 1,600 |
1.6055 |
XLON |
08/07/2022 |
09:33:46 |
575251352142234 |
| 1,626 |
1.6055 |
XLON |
08/07/2022 |
09:34:57 |
575251352142298 |
| 477 |
1.6055 |
XLON |
08/07/2022 |
09:35:26 |
575251352142318 |
| 660 |
1.6055 |
XLON |
08/07/2022 |
09:35:26 |
575251352142317 |
| 3,000 |
1.6055 |
XLON |
08/07/2022 |
09:35:26 |
575251352142314 |
| 627 |
1.6055 |
XLON |
08/07/2022 |
09:35:26 |
575251352142316 |
| 879 |
1.6055 |
XLON |
08/07/2022 |
09:35:26 |
575251352142315 |
| 1,630 |
1.6055 |
XLON |
08/07/2022 |
09:35:28 |
575251352142330 |
| 1,487 |
1.6055 |
XLON |
08/07/2022 |
09:35:57 |
575251352142354 |
| 41 |
1.6065 |
XLON |
08/07/2022 |
09:36:26 |
575251352142375 |
| 562 |
1.6065 |
XLON |
08/07/2022 |
09:36:30 |
575251352142379 |
| 746 |
1.6075 |
XLON |
08/07/2022 |
09:37:14 |
575251352142417 |
| 727 |
1.6075 |
XLON |
08/07/2022 |
09:37:14 |
575251352142418 |
| 1,621 |
1.6075 |
XLON |
08/07/2022 |
09:37:14 |
575251352142416 |
| 1,750 |
1.6100 |
XLON |
08/07/2022 |
09:39:34 |
575251352142577 |
| 852 |
1.6100 |
XLON |
08/07/2022 |
09:39:34 |
575251352142579 |
| 1,600 |
1.6100 |
XLON |
08/07/2022 |
09:39:34 |
575251352142578 |
| 2,141 |
1.6090 |
XLON |
08/07/2022 |
09:39:39 |
575251352142585 |
| 686 |
1.6090 |
XLON |
08/07/2022 |
09:39:42 |
575251352142587 |
| 459 |
1.6090 |
XLON |
08/07/2022 |
09:39:42 |
575251352142586 |
| 3,148 |
1.6115 |
XLON |
08/07/2022 |
09:41:27 |
575251352142699 |
| 638 |
1.6115 |
XLON |
08/07/2022 |
09:41:27 |
575251352142700 |
| 2,383 |
1.6115 |
XLON |
08/07/2022 |
09:41:35 |
575251352142719 |
| 1,545 |
1.6115 |
XLON |
08/07/2022 |
09:41:36 |
575251352142720 |
| 997 |
1.6130 |
XLON |
08/07/2022 |
09:42:40 |
575251352142806 |
| 720 |
1.6130 |
XLON |
08/07/2022 |
09:43:06 |
575251352142847 |
| 1,124 |
1.6145 |
XLON |
08/07/2022 |
09:43:53 |
575251352142894 |
| 1,020 |
1.6145 |
XLON |
08/07/2022 |
09:46:47 |
575251352143113 |
| 555 |
1.6155 |
XLON |
08/07/2022 |
09:48:25 |
575251352143286 |
| 2,051 |
1.6155 |
XLON |
08/07/2022 |
09:48:25 |
575251352143285 |
| 1,093 |
1.6145 |
XLON |
08/07/2022 |
09:48:25 |
575251352143289 |
| 1,093 |
1.6145 |
XLON |
08/07/2022 |
09:48:25 |
575251352143292 |
| 1,147 |
1.6155 |
XLON |
08/07/2022 |
09:48:25 |
575251352143287 |
| 1,477 |
1.6140 |
XLON |
08/07/2022 |
09:49:49 |
575251352143399 |
| 2,485 |
1.6145 |
XLON |
08/07/2022 |
09:49:54 |
575251352143416 |
| 2,621 |
1.6145 |
XLON |
08/07/2022 |
09:49:54 |
575251352143417 |
| 4,293 |
1.6135 |
XLON |
08/07/2022 |
09:50:01 |
575251352143461 |
| 2,610 |
1.6145 |
XLON |
08/07/2022 |
09:49:57 |
575251352143422 |
| 2,069 |
1.6145 |
XLON |
08/07/2022 |
09:49:58 |
575251352143424 |
| 2,610 |
1.6145 |
XLON |
08/07/2022 |
09:49:58 |
575251352143423 |
| 2,300 |
1.6145 |
XLON |
08/07/2022 |
09:50:00 |
575251352143426 |
| 795 |
1.6140 |
XLON |
08/07/2022 |
09:51:27 |
575251352143634 |
| 1,904 |
1.6140 |
XLON |
08/07/2022 |
09:51:27 |
575251352143633 |
| 820 |
1.6180 |
XLON |
08/07/2022 |
09:53:00 |
575251352143783 |
| 695 |
1.6185 |
XLON |
08/07/2022 |
09:53:19 |
575251352143793 |
| 4,473 |
1.6180 |
XLON |
08/07/2022 |
09:54:32 |
575251352143893 |
| 1,074 |
1.6175 |
XLON |
08/07/2022 |
09:54:32 |
575251352143902 |
| 270 |
1.6180 |
XLON |
08/07/2022 |
09:54:32 |
575251352143903 |
| 2,583 |
1.6175 |
XLON |
08/07/2022 |
09:54:32 |
575251352143901 |
| 1,318 |
1.6165 |
XLON |
08/07/2022 |
09:56:29 |
575251352144071 |
| 993 |
1.6170 |
XLON |
08/07/2022 |
09:57:13 |
575251352144114 |
| 979 |
1.6170 |
XLON |
08/07/2022 |
09:57:36 |
575251352144153 |
| 397 |
1.6165 |
XLON |
08/07/2022 |
09:58:58 |
575251352144297 |
| 2,261 |
1.6165 |
XLON |
08/07/2022 |
09:58:58 |
575251352144296 |
| 506 |
1.6175 |
XLON |
08/07/2022 |
09:58:08 |
575251352144209 |
| 976 |
1.6175 |
XLON |
08/07/2022 |
09:58:08 |
575251352144208 |
| 10 |
1.6175 |
XLON |
08/07/2022 |
09:58:31 |
575251352144284 |
| 238 |
1.6175 |
XLON |
08/07/2022 |
09:58:31 |
575251352144283 |
| 1,952 |
1.6165 |
XLON |
08/07/2022 |
09:58:58 |
575251352144298 |
| 1,198 |
1.6160 |
XLON |
08/07/2022 |
09:59:02 |
575251352144303 |
| 1,212 |
1.6155 |
XLON |
08/07/2022 |
10:03:08 |
575251352144563 |
| 1,006 |
1.6145 |
XLON |
08/07/2022 |
10:03:11 |
575251352144567 |
| 187 |
1.6140 |
XLON |
08/07/2022 |
10:11:49 |
575251352145169 |
| 1,255 |
1.6140 |
XLON |
08/07/2022 |
10:11:49 |
575251352145168 |
| 414 |
1.6140 |
XLON |
08/07/2022 |
10:11:49 |
575251352145171 |
| 712 |
1.6140 |
XLON |
08/07/2022 |
10:11:49 |
575251352145172 |
| 339 |
1.6140 |
XLON |
08/07/2022 |
10:11:49 |
575251352145170 |
| 763 |
1.6180 |
XLON |
08/07/2022 |
10:14:32 |
575251352145373 |
| 2,478 |
1.6180 |
XLON |
08/07/2022 |
10:14:32 |
575251352145374 |
| 10 |
1.6220 |
XLON |
08/07/2022 |
10:19:49 |
575251352145806 |
| 3,207 |
1.6215 |
XLON |
08/07/2022 |
10:21:15 |
575251352145979 |
| 906 |
1.6200 |
XLON |
08/07/2022 |
10:21:42 |
575251352146018 |
| 785 |
1.6230 |
XLON |
08/07/2022 |
10:22:57 |
575251352146107 |
| 1,089 |
1.6240 |
XLON |
08/07/2022 |
10:24:18 |
575251352146286 |
| 812 |
1.6240 |
XLON |
08/07/2022 |
10:24:18 |
575251352146287 |
| 2,694 |
1.6240 |
XLON |
08/07/2022 |
10:24:18 |
575251352146288 |
| 3,181 |
1.6235 |
XLON |
08/07/2022 |
10:24:26 |
575251352146311 |
| 3,188 |
1.6265 |
XLON |
08/07/2022 |
10:27:19 |
575251352146589 |
| 1,510 |
1.6265 |
XLON |
08/07/2022 |
10:27:19 |
575251352146595 |
| 2,599 |
1.6270 |
XLON |
08/07/2022 |
10:28:34 |
575251352146804 |
| 1,190 |
1.6265 |
XLON |
08/07/2022 |
10:31:13 |
575251352147182 |
| 1 |
1.6265 |
XLON |
08/07/2022 |
10:31:13 |
575251352147183 |
| 2,051 |
1.6300 |
XLON |
08/07/2022 |
10:33:14 |
575251352147526 |
| 2,600 |
1.6295 |
XLON |
08/07/2022 |
10:33:36 |
575251352147546 |
| 2,109 |
1.6310 |
XLON |
08/07/2022 |
10:36:18 |
575251352147754 |
| 2,549 |
1.6305 |
XLON |
08/07/2022 |
10:36:18 |
575251352147770 |
| 3,032 |
1.6325 |
XLON |
08/07/2022 |
10:41:18 |
575251352148152 |
| 2,960 |
1.6325 |
XLON |
08/07/2022 |
10:41:18 |
575251352148157 |
| 26 |
1.6325 |
XLON |
08/07/2022 |
10:41:18 |
575251352148158 |
| 2,962 |
1.6315 |
XLON |
08/07/2022 |
10:42:54 |
575251352148252 |
| 1,086 |
1.6290 |
XLON |
08/07/2022 |
10:44:06 |
575251352148330 |
| 249 |
1.6275 |
XLON |
08/07/2022 |
10:45:47 |
575251352148479 |
| 801 |
1.6275 |
XLON |
08/07/2022 |
10:45:47 |
575251352148480 |
| 721 |
1.6245 |
XLON |
08/07/2022 |
10:48:11 |
575251352148649 |
| 1,544 |
1.6260 |
XLON |
08/07/2022 |
10:49:46 |
575251352148732 |
| 945 |
1.6250 |
XLON |
08/07/2022 |
10:50:15 |
575251352148783 |
| 64 |
1.6250 |
XLON |
08/07/2022 |
10:50:15 |
575251352148784 |
| 1,682 |
1.6245 |
XLON |
08/07/2022 |
10:50:59 |
575251352148859 |
| 656 |
1.6245 |
XLON |
08/07/2022 |
10:50:59 |
575251352148860 |
| 487 |
1.6220 |
XLON |
08/07/2022 |
10:52:31 |
575251352149054 |
| 1,549 |
1.6205 |
XLON |
08/07/2022 |
10:54:44 |
575251352149366 |
| 1,404 |
1.6185 |
XLON |
08/07/2022 |
10:55:23 |
575251352149437 |
| 1,694 |
1.6170 |
XLON |
08/07/2022 |
10:55:30 |
575251352149471 |
| 1,135 |
1.6185 |
XLON |
08/07/2022 |
10:57:10 |
575251352149657 |
| 1,133 |
1.6185 |
XLON |
08/07/2022 |
10:57:10 |
575251352149658 |
| 2,035 |
1.6190 |
XLON |
08/07/2022 |
10:59:22 |
575251352149825 |
| 1,161 |
1.6190 |
XLON |
08/07/2022 |
10:59:22 |
575251352149827 |
| 1,177 |
1.6165 |
XLON |
08/07/2022 |
11:09:19 |
575251352150909 |
| 781 |
1.6185 |
XLON |
08/07/2022 |
11:12:26 |
575251352151232 |
| 1,722 |
1.6185 |
XLON |
08/07/2022 |
11:12:26 |
575251352151231 |
| 1,369 |
1.6185 |
XLON |
08/07/2022 |
11:12:26 |
575251352151230 |
| 1,211 |
1.6175 |
XLON |
08/07/2022 |
11:13:26 |
575251352151296 |
| 205 |
1.6175 |
XLON |
08/07/2022 |
11:13:26 |
575251352151297 |
| 1,222 |
1.6205 |
XLON |
08/07/2022 |
11:18:13 |
575251352151638 |
| 1,330 |
1.6205 |
XLON |
08/07/2022 |
11:18:13 |
575251352151642 |
| 2,707 |
1.6200 |
XLON |
08/07/2022 |
11:18:51 |
575251352151696 |
| 1,262 |
1.6220 |
XLON |
08/07/2022 |
11:27:48 |
575251352152522 |
| 2,054 |
1.6220 |
XLON |
08/07/2022 |
11:27:48 |
575251352152524 |
| 886 |
1.6210 |
XLON |
08/07/2022 |
11:28:00 |
575251352152561 |
| 2,716 |
1.6210 |
XLON |
08/07/2022 |
11:28:00 |
575251352152562 |
| 2,051 |
1.6205 |
XLON |
08/07/2022 |
11:29:32 |
575251352152763 |
| 1,033 |
1.6220 |
XLON |
08/07/2022 |
11:31:56 |
575251352153037 |
| 126 |
1.6220 |
XLON |
08/07/2022 |
11:31:56 |
575251352153038 |
| 2,346 |
1.6230 |
XLON |
08/07/2022 |
11:33:59 |
575251352153211 |
| 1,797 |
1.6230 |
XLON |
08/07/2022 |
11:33:59 |
575251352153210 |
| 558 |
1.6235 |
XLON |
08/07/2022 |
11:34:54 |
575251352153299 |
| 4,125 |
1.6235 |
XLON |
08/07/2022 |
11:34:54 |
575251352153300 |
| 1,174 |
1.6205 |
XLON |
08/07/2022 |
11:35:34 |
575251352153439 |
| 1,002 |
1.6195 |
XLON |
08/07/2022 |
11:40:44 |
575251352153958 |
| 2,574 |
1.6195 |
XLON |
08/07/2022 |
11:42:43 |
575251352154063 |
| 1,097 |
1.6195 |
XLON |
08/07/2022 |
11:42:43 |
575251352154064 |
| 955 |
1.6205 |
XLON |
08/07/2022 |
11:45:35 |
575251352154319 |
| 5 |
1.6205 |
XLON |
08/07/2022 |
11:45:59 |
575251352154343 |
| 3,647 |
1.6195 |
XLON |
08/07/2022 |
11:46:44 |
575251352154416 |
| 2,540 |
1.6195 |
XLON |
08/07/2022 |
11:46:44 |
575251352154421 |
| 1,750 |
1.6220 |
XLON |
08/07/2022 |
11:53:53 |
575251352154935 |
| 2,051 |
1.6225 |
XLON |
08/07/2022 |
11:53:53 |
575251352154936 |
| 2,171 |
1.6225 |
XLON |
08/07/2022 |
11:53:58 |
575251352154938 |
| 2,051 |
1.6225 |
XLON |
08/07/2022 |
11:55:16 |
575251352155029 |
| 1 |
1.6225 |
XLON |
08/07/2022 |
11:55:16 |
575251352155028 |
| 513 |
1.6225 |
XLON |
08/07/2022 |
11:55:22 |
575251352155039 |
| 500 |
1.6225 |
XLON |
08/07/2022 |
11:55:22 |
575251352155040 |
| 1,716 |
1.6225 |
XLON |
08/07/2022 |
11:56:22 |
575251352155080 |
| 1,600 |
1.6225 |
XLON |
08/07/2022 |
11:57:19 |
575251352155127 |
| 1,750 |
1.6225 |
XLON |
08/07/2022 |
11:59:17 |
575251352155226 |
| 28 |
1.6225 |
XLON |
08/07/2022 |
11:59:22 |
575251352155235 |
| 1,060 |
1.6225 |
XLON |
08/07/2022 |
11:59:31 |
575251352155324 |
| 9 |
1.6235 |
XLON |
08/07/2022 |
12:00:17 |
575251352155447 |
| 4,229 |
1.6240 |
XLON |
08/07/2022 |
12:01:21 |
575251352155539 |
| 1,608 |
1.6235 |
XLON |
08/07/2022 |
12:01:29 |
575251352155548 |
| 514 |
1.6235 |
XLON |
08/07/2022 |
12:01:29 |
575251352155549 |
| 1,369 |
1.6245 |
XLON |
08/07/2022 |
12:02:50 |
575251352155643 |
| 1,183 |
1.6275 |
XLON |
08/07/2022 |
12:05:39 |
575251352155911 |
| 1,351 |
1.6275 |
XLON |
08/07/2022 |
12:05:39 |
575251352155910 |
| 1,054 |
1.6275 |
XLON |
08/07/2022 |
12:05:39 |
575251352155912 |
| 550 |
1.6265 |
XLON |
08/07/2022 |
12:10:26 |
575251352156155 |
| 1,445 |
1.6265 |
XLON |
08/07/2022 |
12:10:26 |
575251352156156 |
| 591 |
1.6275 |
XLON |
08/07/2022 |
12:12:41 |
575251352156379 |
| 130 |
1.6275 |
XLON |
08/07/2022 |
12:12:41 |
575251352156380 |
| 249 |
1.6275 |
XLON |
08/07/2022 |
12:12:41 |
575251352156381 |
| 385 |
1.6270 |
XLON |
08/07/2022 |
12:13:05 |
575251352156433 |
| 838 |
1.6270 |
XLON |
08/07/2022 |
12:13:05 |
575251352156434 |
| 146 |
1.6285 |
XLON |
08/07/2022 |
12:14:04 |
575251352156488 |
| 385 |
1.6285 |
XLON |
08/07/2022 |
12:14:09 |
575251352156491 |
| 215 |
1.6285 |
XLON |
08/07/2022 |
12:14:31 |
575251352156522 |
| 509 |
1.6285 |
XLON |
08/07/2022 |
12:14:36 |
575251352156524 |
| 562 |
1.6285 |
XLON |
08/07/2022 |
12:14:36 |
575251352156523 |
| 638 |
1.6300 |
XLON |
08/07/2022 |
12:15:50 |
575251352156612 |
| 297 |
1.6315 |
XLON |
08/07/2022 |
12:16:12 |
575251352156630 |
| 142 |
1.6315 |
XLON |
08/07/2022 |
12:16:12 |
575251352156631 |
| 771 |
1.6315 |
XLON |
08/07/2022 |
12:16:12 |
575251352156629 |
| 735 |
1.6315 |
XLON |
08/07/2022 |
12:16:23 |
575251352156666 |
| 253 |
1.6315 |
XLON |
08/07/2022 |
12:16:23 |
575251352156667 |
| 822 |
1.6315 |
XLON |
08/07/2022 |
12:16:50 |
575251352156679 |
| 133 |
1.6315 |
XLON |
08/07/2022 |
12:16:50 |
575251352156680 |
| 296 |
1.6295 |
XLON |
08/07/2022 |
12:17:06 |
575251352156707 |
| 3,607 |
1.6295 |
XLON |
08/07/2022 |
12:17:06 |
575251352156709 |
| 528 |
1.6295 |
XLON |
08/07/2022 |
12:17:06 |
575251352156708 |
| 838 |
1.6295 |
XLON |
08/07/2022 |
12:17:06 |
575251352156706 |
| 62 |
1.6285 |
XLON |
08/07/2022 |
12:20:32 |
575251352156987 |
| 4,287 |
1.6280 |
XLON |
08/07/2022 |
12:21:50 |
575251352157110 |
| 1,641 |
1.6275 |
XLON |
08/07/2022 |
12:22:30 |
575251352157203 |
| 156 |
1.6285 |
XLON |
08/07/2022 |
12:22:19 |
575251352157167 |
| 188 |
1.6285 |
XLON |
08/07/2022 |
12:22:19 |
575251352157166 |
| 614 |
1.6285 |
XLON |
08/07/2022 |
12:22:19 |
575251352157165 |
| 3,799 |
1.6275 |
XLON |
08/07/2022 |
12:23:51 |
575251352157359 |
| 1,447 |
1.6275 |
XLON |
08/07/2022 |
12:23:51 |
575251352157360 |
| 2,017 |
1.6270 |
XLON |
08/07/2022 |
12:28:05 |
575251352157747 |
| 972 |
1.6280 |
XLON |
08/07/2022 |
12:27:55 |
575251352157687 |
| 320 |
1.6270 |
XLON |
08/07/2022 |
12:28:05 |
575251352157746 |
| 1,157 |
1.6270 |
XLON |
08/07/2022 |
12:28:05 |
575251352157751 |
| 670 |
1.6270 |
XLON |
08/07/2022 |
12:28:05 |
575251352157750 |
| 1,042 |
1.6260 |
XLON |
08/07/2022 |
12:28:59 |
575251352157821 |
| 714 |
1.6265 |
XLON |
08/07/2022 |
12:30:11 |
575251352158054 |
| 1,087 |
1.6265 |
XLON |
08/07/2022 |
12:30:11 |
575251352158055 |
| 796 |
1.6260 |
XLON |
08/07/2022 |
12:30:19 |
575251352158077 |
| 1,447 |
1.6260 |
XLON |
08/07/2022 |
12:30:19 |
575251352158078 |
| 1,184 |
1.6235 |
XLON |
08/07/2022 |
12:30:22 |
575251352158105 |
| 4,558 |
1.6270 |
XLON |
08/07/2022 |
12:31:57 |
575251352158593 |
| 804 |
1.6270 |
XLON |
08/07/2022 |
12:32:02 |
575251352158612 |
| 2,551 |
1.6260 |
XLON |
08/07/2022 |
12:32:02 |
575251352158614 |
| 199 |
1.6245 |
XLON |
08/07/2022 |
12:32:54 |
575251352158780 |
| 2,173 |
1.6245 |
XLON |
08/07/2022 |
12:32:54 |
575251352158779 |
| 4,554 |
1.6240 |
XLON |
08/07/2022 |
12:32:59 |
575251352158821 |
| 2,052 |
1.6240 |
XLON |
08/07/2022 |
12:32:59 |
575251352158823 |
| 1,343 |
1.6255 |
XLON |
08/07/2022 |
12:34:08 |
575251352159197 |
| 813 |
1.6255 |
XLON |
08/07/2022 |
12:34:31 |
575251352159291 |
| 758 |
1.6260 |
XLON |
08/07/2022 |
12:34:36 |
575251352159294 |
| 228 |
1.6260 |
XLON |
08/07/2022 |
12:34:36 |
575251352159293 |
| 998 |
1.6260 |
XLON |
08/07/2022 |
12:34:36 |
575251352159295 |
| 797 |
1.6265 |
XLON |
08/07/2022 |
12:34:39 |
575251352159303 |
| 808 |
1.6265 |
XLON |
08/07/2022 |
12:34:39 |
575251352159304 |
| 1,937 |
1.6260 |
XLON |
08/07/2022 |
12:34:55 |
575251352159342 |
| 295 |
1.6260 |
XLON |
08/07/2022 |
12:34:55 |
575251352159345 |
| 2,051 |
1.6260 |
XLON |
08/07/2022 |
12:34:55 |
575251352159344 |
| 4,620 |
1.6295 |
XLON |
08/07/2022 |
12:36:35 |
575251352159622 |
| 1,245 |
1.6285 |
XLON |
08/07/2022 |
12:37:01 |
575251352159654 |
| 1,211 |
1.6285 |
XLON |
08/07/2022 |
12:37:01 |
575251352159655 |
| 1,178 |
1.6285 |
XLON |
08/07/2022 |
12:37:01 |
575251352159656 |
| 1,202 |
1.6285 |
XLON |
08/07/2022 |
12:37:02 |
575251352159670 |
| 3,509 |
1.6290 |
XLON |
08/07/2022 |
12:38:41 |
575251352159899 |
| 106 |
1.6285 |
XLON |
08/07/2022 |
12:38:50 |
575251352159937 |
| 2,051 |
1.6285 |
XLON |
08/07/2022 |
12:38:50 |
575251352159936 |
| 1,195 |
1.6320 |
XLON |
08/07/2022 |
12:40:05 |
575251352160088 |
| 728 |
1.6335 |
XLON |
08/07/2022 |
12:40:55 |
575251352160160 |
| 4,346 |
1.6315 |
XLON |
08/07/2022 |
12:41:57 |
575251352160286 |
| 157 |
1.6315 |
XLON |
08/07/2022 |
12:41:57 |
575251352160289 |
| 2,062 |
1.6315 |
XLON |
08/07/2022 |
12:41:57 |
575251352160288 |
| 1,603 |
1.6265 |
XLON |
08/07/2022 |
12:43:44 |
575251352160581 |
| 612 |
1.6265 |
XLON |
08/07/2022 |
12:43:44 |
575251352160580 |
| 616 |
1.6260 |
XLON |
08/07/2022 |
12:45:25 |
575251352160835 |
| 3,207 |
1.6260 |
XLON |
08/07/2022 |
12:45:25 |
575251352160836 |
| 593 |
1.6225 |
XLON |
08/07/2022 |
12:46:37 |
575251352161191 |
| 1,014 |
1.6225 |
XLON |
08/07/2022 |
12:46:37 |
575251352161192 |
| 2,327 |
1.6230 |
XLON |
08/07/2022 |
12:49:19 |
575251352161767 |
| 310 |
1.6220 |
XLON |
08/07/2022 |
12:49:34 |
575251352161779 |
| 1,217 |
1.6220 |
XLON |
08/07/2022 |
12:49:34 |
575251352161778 |
| 2,318 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162291 |
| 88 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162293 |
| 1,695 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162292 |
| 929 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162297 |
| 1,940 |
1.6220 |
XLON |
08/07/2022 |
12:54:27 |
575251352162299 |
| 2,428 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162296 |
| 930 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162295 |
| 963 |
1.6220 |
XLON |
08/07/2022 |
12:56:43 |
575251352162449 |
| 706 |
1.6245 |
XLON |
08/07/2022 |
12:57:30 |
575251352162509 |
| 1,514 |
1.6245 |
XLON |
08/07/2022 |
12:57:30 |
575251352162510 |
| 657 |
1.6260 |
XLON |
08/07/2022 |
12:58:05 |
575251352162641 |
| 4,385 |
1.6285 |
XLON |
08/07/2022 |
12:59:10 |
575251352162756 |
| 2,240 |
1.6285 |
XLON |
08/07/2022 |
12:59:10 |
575251352162757 |
| 1,101 |
1.6285 |
XLON |
08/07/2022 |
12:59:10 |
575251352162758 |
| 109 |
1.6285 |
XLON |
08/07/2022 |
12:59:10 |
575251352162759 |
| 910 |
1.6270 |
XLON |
08/07/2022 |
12:59:58 |
575251352162785 |
| 285 |
1.6270 |
XLON |
08/07/2022 |
12:59:58 |
575251352162784 |
| 348 |
1.6270 |
XLON |
08/07/2022 |
12:59:58 |
575251352162786 |
| 940 |
1.6270 |
XLON |
08/07/2022 |
12:59:58 |
575251352162787 |
| 2,277 |
1.6315 |
XLON |
08/07/2022 |
13:02:10 |
575251352163113 |
| 619 |
1.6315 |
XLON |
08/07/2022 |
13:02:10 |
575251352163114 |
| 2,336 |
1.6320 |
XLON |
08/07/2022 |
13:03:14 |
575251352163334 |
| 1,094 |
1.6310 |
XLON |
08/07/2022 |
13:03:50 |
575251352163453 |
| 1,124 |
1.6295 |
XLON |
08/07/2022 |
13:04:33 |
575251352163532 |
| 1,642 |
1.6325 |
XLON |
08/07/2022 |
13:05:34 |
575251352163674 |
| 1,130 |
1.6305 |
XLON |
08/07/2022 |
13:06:26 |
575251352163781 |
| 684 |
1.6315 |
XLON |
08/07/2022 |
13:10:30 |
575251352164354 |
| 277 |
1.6315 |
XLON |
08/07/2022 |
13:10:30 |
575251352164355 |
| 307 |
1.6300 |
XLON |
08/07/2022 |
13:11:02 |
575251352164412 |
| 1,087 |
1.6310 |
XLON |
08/07/2022 |
13:10:53 |
575251352164392 |
| 1,958 |
1.6300 |
XLON |
08/07/2022 |
13:11:47 |
575251352164524 |
| 3,347 |
1.6300 |
XLON |
08/07/2022 |
13:11:47 |
575251352164526 |
| 1,052 |
1.6315 |
XLON |
08/07/2022 |
13:14:23 |
575251352164939 |
| 3,272 |
1.6320 |
XLON |
08/07/2022 |
13:15:13 |
575251352165081 |
| 1,067 |
1.6305 |
XLON |
08/07/2022 |
13:16:02 |
575251352165178 |
| 134 |
1.6310 |
XLON |
08/07/2022 |
13:17:12 |
575251352165265 |
| 900 |
1.6310 |
XLON |
08/07/2022 |
13:17:12 |
575251352165266 |
| 872 |
1.6315 |
XLON |
08/07/2022 |
13:17:45 |
575251352165321 |
| 3,048 |
1.6315 |
XLON |
08/07/2022 |
13:17:44 |
575251352165319 |
| 585 |
1.6315 |
XLON |
08/07/2022 |
13:17:45 |
575251352165320 |
| 1,010 |
1.6310 |
XLON |
08/07/2022 |
13:19:10 |
575251352165444 |
| 2,157 |
1.6310 |
XLON |
08/07/2022 |
13:19:10 |
575251352165446 |
| 2,122 |
1.6305 |
XLON |
08/07/2022 |
13:21:08 |
575251352165659 |
| 963 |
1.6305 |
XLON |
08/07/2022 |
13:23:43 |
575251352165900 |
| 2,587 |
1.6300 |
XLON |
08/07/2022 |
13:24:13 |
575251352165948 |
| 1,207 |
1.6300 |
XLON |
08/07/2022 |
13:24:13 |
575251352165949 |
| 1,015 |
1.6305 |
XLON |
08/07/2022 |
13:26:21 |
575251352166075 |
| 956 |
1.6305 |
XLON |
08/07/2022 |
13:26:43 |
575251352166091 |
| 4,588 |
1.6300 |
XLON |
08/07/2022 |
13:27:55 |
575251352166194 |
| 2,700 |
1.6295 |
XLON |
08/07/2022 |
13:27:57 |
575251352166212 |
| 96 |
1.6285 |
XLON |
08/07/2022 |
13:29:42 |
575251352166397 |
| 1,416 |
1.6265 |
XLON |
08/07/2022 |
13:29:46 |
575251352166617 |
| 1,538 |
1.6265 |
XLON |
08/07/2022 |
13:29:46 |
575251352166618 |
| 750 |
1.6265 |
XLON |
08/07/2022 |
13:29:46 |
575251352166619 |
| 1,856 |
1.6275 |
XLON |
08/07/2022 |
13:30:06 |
575251352167016 |
| 1,092 |
1.6265 |
XLON |
08/07/2022 |
13:30:38 |
575251352167314 |
| 1,070 |
1.6255 |
XLON |
08/07/2022 |
13:31:01 |
575251352167390 |
| 363 |
1.6295 |
XLON |
08/07/2022 |
13:32:46 |
575251352167954 |
| 3,731 |
1.6295 |
XLON |
08/07/2022 |
13:32:46 |
575251352167955 |
| 1,258 |
1.6285 |
XLON |
08/07/2022 |
13:32:56 |
575251352167992 |
| 217 |
1.6285 |
XLON |
08/07/2022 |
13:32:56 |
575251352167991 |
| 1,031 |
1.6285 |
XLON |
08/07/2022 |
13:33:12 |
575251352168098 |
| 1,554 |
1.6280 |
XLON |
08/07/2022 |
13:33:44 |
575251352168354 |
| 1,195 |
1.6305 |
XLON |
08/07/2022 |
13:35:14 |
575251352168872 |
| 547 |
1.6305 |
XLON |
08/07/2022 |
13:35:22 |
575251352168924 |
| 2,165 |
1.6305 |
XLON |
08/07/2022 |
13:35:22 |
575251352168922 |
| 1,940 |
1.6305 |
XLON |
08/07/2022 |
13:35:22 |
575251352168925 |
| 233 |
1.6305 |
XLON |
08/07/2022 |
13:35:22 |
575251352168926 |
| 1,625 |
1.6305 |
XLON |
08/07/2022 |
13:35:42 |
575251352168987 |
| 315 |
1.6310 |
XLON |
08/07/2022 |
13:36:40 |
575251352169199 |
| 3,089 |
1.6310 |
XLON |
08/07/2022 |
13:36:40 |
575251352169200 |
| 268 |
1.6310 |
XLON |
08/07/2022 |
13:36:45 |
575251352169233 |
| 122 |
1.6310 |
XLON |
08/07/2022 |
13:36:45 |
575251352169232 |
| 562 |
1.6310 |
XLON |
08/07/2022 |
13:36:47 |
575251352169236 |
| 6 |
1.6310 |
XLON |
08/07/2022 |
13:36:49 |
575251352169241 |
| 4,263 |
1.6305 |
XLON |
08/07/2022 |
13:37:02 |
575251352169270 |
| 602 |
1.6310 |
XLON |
08/07/2022 |
13:37:02 |
575251352169271 |
| 1,811 |
1.6310 |
XLON |
08/07/2022 |
13:37:02 |
575251352169272 |
| 1,178 |
1.6290 |
XLON |
08/07/2022 |
13:37:26 |
575251352169360 |
| 1,050 |
1.6285 |
XLON |
08/07/2022 |
13:37:56 |
575251352169463 |
| 2,051 |
1.6280 |
XLON |
08/07/2022 |
13:37:56 |
575251352169465 |
| 591 |
1.6280 |
XLON |
08/07/2022 |
13:37:56 |
575251352169466 |
| 817 |
1.6280 |
XLON |
08/07/2022 |
13:37:56 |
575251352169467 |
| 1,328 |
1.6295 |
XLON |
08/07/2022 |
13:38:49 |
575251352169553 |
| 28 |
1.6295 |
XLON |
08/07/2022 |
13:38:55 |
575251352169586 |
| 192 |
1.6295 |
XLON |
08/07/2022 |
13:38:55 |
575251352169587 |
| 196 |
1.6300 |
XLON |
08/07/2022 |
13:39:10 |
575251352169692 |
| 4,676 |
1.6300 |
XLON |
08/07/2022 |
13:40:36 |
575251352169919 |
| 1,831 |
1.6300 |
XLON |
08/07/2022 |
13:40:36 |
575251352169924 |
| 1,244 |
1.6305 |
XLON |
08/07/2022 |
13:40:41 |
575251352169945 |
| 1,132 |
1.6315 |
XLON |
08/07/2022 |
13:41:00 |
575251352169996 |
| 591 |
1.6325 |
XLON |
08/07/2022 |
13:41:42 |
575251352170249 |
| 1 |
1.6325 |
XLON |
08/07/2022 |
13:41:44 |
575251352170257 |
| 1,342 |
1.6325 |
XLON |
08/07/2022 |
13:41:46 |
575251352170300 |
| 198 |
1.6325 |
XLON |
08/07/2022 |
13:41:46 |
575251352170299 |
| 3,011 |
1.6325 |
XLON |
08/07/2022 |
13:41:53 |
575251352170352 |
| 698 |
1.6325 |
XLON |
08/07/2022 |
13:41:55 |
575251352170368 |
| 1,537 |
1.6315 |
XLON |
08/07/2022 |
13:42:10 |
575251352170434 |
| 360 |
1.6315 |
XLON |
08/07/2022 |
13:42:10 |
575251352170435 |
| 1,978 |
1.6315 |
XLON |
08/07/2022 |
13:42:10 |
575251352170437 |
| 842 |
1.6315 |
XLON |
08/07/2022 |
13:42:10 |
575251352170436 |
| 1,723 |
1.6320 |
XLON |
08/07/2022 |
13:42:48 |
575251352170545 |
| 720 |
1.6325 |
XLON |
08/07/2022 |
13:43:02 |
575251352170598 |
| 3,310 |
1.6325 |
XLON |
08/07/2022 |
13:43:15 |
575251352170659 |
| 1,442 |
1.6320 |
XLON |
08/07/2022 |
13:43:18 |
575251352170672 |
| 591 |
1.6325 |
XLON |
08/07/2022 |
13:43:15 |
575251352170660 |
| 2,450 |
1.6320 |
XLON |
08/07/2022 |
13:43:18 |
575251352170678 |
| 1,076 |
1.6320 |
XLON |
08/07/2022 |
13:43:18 |
575251352170681 |
| 843 |
1.6320 |
XLON |
08/07/2022 |
13:43:18 |
575251352170680 |
| 1,293 |
1.6320 |
XLON |
08/07/2022 |
13:43:18 |
575251352170679 |
| 2,051 |
1.6325 |
XLON |
08/07/2022 |
13:43:25 |
575251352170700 |
| 1,053 |
1.6325 |
XLON |
08/07/2022 |
13:43:25 |
575251352170699 |
| 2,051 |
1.6325 |
XLON |
08/07/2022 |
13:43:31 |
575251352170708 |
| 519 |
1.6325 |
XLON |
08/07/2022 |
13:43:32 |
575251352170715 |
| 2,566 |
1.6330 |
XLON |
08/07/2022 |
13:43:56 |
575251352170873 |
| 125 |
1.6330 |
XLON |
08/07/2022 |
13:43:56 |
575251352170872 |
| 3,398 |
1.6335 |
XLON |
08/07/2022 |
13:43:54 |
575251352170857 |
| 306 |
1.6335 |
XLON |
08/07/2022 |
13:43:56 |
575251352170870 |
| 4,517 |
1.6330 |
XLON |
08/07/2022 |
13:44:12 |
575251352170916 |
| 4,602 |
1.6330 |
XLON |
08/07/2022 |
13:44:12 |
575251352170920 |
| 4,550 |
1.6330 |
XLON |
08/07/2022 |
13:44:12 |
575251352170917 |
| 2,052 |
1.6345 |
XLON |
08/07/2022 |
13:44:45 |
575251352171047 |
| 2,052 |
1.6345 |
XLON |
08/07/2022 |
13:45:07 |
575251352171111 |
| 2,924 |
1.6345 |
XLON |
08/07/2022 |
13:45:15 |
575251352171138 |
| 284 |
1.6345 |
XLON |
08/07/2022 |
13:45:15 |
575251352171139 |
| 122 |
1.6350 |
XLON |
08/07/2022 |
13:45:16 |
575251352171155 |
| 371 |
1.6350 |
XLON |
08/07/2022 |
13:45:16 |
575251352171156 |
| 2,051 |
1.6350 |
XLON |
08/07/2022 |
13:45:16 |
575251352171157 |
| 778 |
1.6350 |
XLON |
08/07/2022 |
13:45:18 |
575251352171166 |
| 562 |
1.6350 |
XLON |
08/07/2022 |
13:45:18 |
575251352171165 |
| 290 |
1.6340 |
XLON |
08/07/2022 |
13:45:44 |
575251352171312 |
| 3,472 |
1.6340 |
XLON |
08/07/2022 |
13:45:44 |
575251352171313 |
| 2,051 |
1.6350 |
XLON |
08/07/2022 |
13:45:40 |
575251352171236 |
| 1,258 |
1.6340 |
XLON |
08/07/2022 |
13:45:45 |
575251352171315 |
| 1,009 |
1.6330 |
XLON |
08/07/2022 |
13:45:53 |
575251352171409 |
| 986 |
1.6330 |
XLON |
08/07/2022 |
13:45:58 |
575251352171436 |
| 4,502 |
1.6320 |
XLON |
08/07/2022 |
13:46:14 |
575251352171518 |
| 759 |
1.6315 |
XLON |
08/07/2022 |
13:46:24 |
575251352171566 |
| 824 |
1.6315 |
XLON |
08/07/2022 |
13:46:24 |
575251352171567 |
| 1,416 |
1.6305 |
XLON |
08/07/2022 |
13:46:44 |
575251352171622 |
| 1,518 |
1.6305 |
XLON |
08/07/2022 |
13:46:44 |
575251352171624 |
| 1,213 |
1.6290 |
XLON |
08/07/2022 |
13:47:24 |
575251352171864 |
| 461 |
1.6290 |
XLON |
08/07/2022 |
13:47:24 |
575251352171863 |
| 991 |
1.6300 |
XLON |
08/07/2022 |
13:47:24 |
575251352171865 |
| 1,767 |
1.6290 |
XLON |
08/07/2022 |
13:47:44 |
575251352171926 |
| 822 |
1.6285 |
XLON |
08/07/2022 |
13:47:53 |
575251352171969 |
| 1,439 |
1.6285 |
XLON |
08/07/2022 |
13:47:53 |
575251352171970 |
| 4,592 |
1.6290 |
XLON |
08/07/2022 |
13:49:27 |
575251352172263 |
| 2,245 |
1.6300 |
XLON |
08/07/2022 |
13:49:04 |
575251352172187 |
| 977 |
1.6300 |
XLON |
08/07/2022 |
13:49:12 |
575251352172205 |
| 977 |
1.6300 |
XLON |
08/07/2022 |
13:49:22 |
575251352172235 |
| 1,103 |
1.6270 |
XLON |
08/07/2022 |
13:49:38 |
575251352172411 |
| 2,662 |
1.6275 |
XLON |
08/07/2022 |
13:50:29 |
575251352172607 |
| 412 |
1.6275 |
XLON |
08/07/2022 |
13:50:29 |
575251352172620 |
| 2,051 |
1.6275 |
XLON |
08/07/2022 |
13:50:29 |
575251352172619 |
| 1,540 |
1.6250 |
XLON |
08/07/2022 |
13:51:25 |
575251352172973 |
| 2,051 |
1.6270 |
XLON |
08/07/2022 |
13:52:32 |
575251352173234 |
| 3,899 |
1.6270 |
XLON |
08/07/2022 |
13:52:32 |
575251352173235 |
| 3,749 |
1.6265 |
XLON |
08/07/2022 |
13:53:05 |
575251352173343 |
| 2,059 |
1.6270 |
XLON |
08/07/2022 |
13:53:04 |
575251352173331 |
| 1,523 |
1.6245 |
XLON |
08/07/2022 |
13:53:13 |
575251352173384 |
| 9 |
1.6275 |
XLON |
08/07/2022 |
13:54:26 |
575251352173654 |
| 819 |
1.6270 |
XLON |
08/07/2022 |
13:54:31 |
575251352173679 |
| 1,900 |
1.6270 |
XLON |
08/07/2022 |
13:54:31 |
575251352173678 |
| 1,680 |
1.6270 |
XLON |
08/07/2022 |
13:54:31 |
575251352173677 |
| 2,199 |
1.6265 |
XLON |
08/07/2022 |
13:54:34 |
575251352173697 |
| 1,758 |
1.6250 |
XLON |
08/07/2022 |
13:55:04 |
575251352173767 |
| 241 |
1.6250 |
XLON |
08/07/2022 |
13:55:04 |
575251352173769 |
| 915 |
1.6250 |
XLON |
08/07/2022 |
13:55:04 |
575251352173770 |
| 2,131 |
1.6260 |
XLON |
08/07/2022 |
13:55:38 |
575251352173867 |
| 1,073 |
1.6250 |
XLON |
08/07/2022 |
13:55:59 |
575251352173912 |
| 4,588 |
1.6245 |
XLON |
08/07/2022 |
13:57:18 |
575251352174092 |
| 1,145 |
1.6245 |
XLON |
08/07/2022 |
13:57:18 |
575251352174093 |
| 516 |
1.6260 |
XLON |
08/07/2022 |
13:58:39 |
575251352174393 |
| 610 |
1.6255 |
XLON |
08/07/2022 |
14:00:17 |
575251352174613 |
| 3,085 |
1.6255 |
XLON |
08/07/2022 |
14:00:17 |
575251352174612 |
| 766 |
1.6255 |
XLON |
08/07/2022 |
14:00:17 |
575251352174615 |
| 2,600 |
1.6255 |
XLON |
08/07/2022 |
14:00:17 |
575251352174614 |
| 1 |
1.6255 |
XLON |
08/07/2022 |
14:00:20 |
575251352174619 |
| 440 |
1.6255 |
XLON |
08/07/2022 |
14:00:20 |
575251352174618 |
| 5 |
1.6255 |
XLON |
08/07/2022 |
14:00:24 |
575251352174638 |
| 4,206 |
1.6250 |
XLON |
08/07/2022 |
14:00:25 |
575251352174640 |
| 2,003 |
1.6230 |
XLON |
08/07/2022 |
14:02:43 |
575251352175008 |
| 1,017 |
1.6240 |
XLON |
08/07/2022 |
14:01:30 |
575251352174790 |
| 327 |
1.6240 |
XLON |
08/07/2022 |
14:01:43 |
575251352174818 |
| 205 |
1.6240 |
XLON |
08/07/2022 |
14:01:43 |
575251352174819 |
| 22 |
1.6240 |
XLON |
08/07/2022 |
14:01:52 |
575251352174829 |
| 1 |
1.6240 |
XLON |
08/07/2022 |
14:01:57 |
575251352174850 |
| 1 |
1.6240 |
XLON |
08/07/2022 |
14:02:01 |
575251352174851 |
| 10 |
1.6240 |
XLON |
08/07/2022 |
14:02:04 |
575251352174895 |
| 627 |
1.6240 |
XLON |
08/07/2022 |
14:02:09 |
575251352174922 |
| 2,051 |
1.6240 |
XLON |
08/07/2022 |
14:02:09 |
575251352174923 |
| 1,069 |
1.6240 |
XLON |
08/07/2022 |
14:02:21 |
575251352174957 |
| 1 |
1.6240 |
XLON |
08/07/2022 |
14:02:21 |
575251352174956 |
| 1,588 |
1.6230 |
XLON |
08/07/2022 |
14:02:43 |
575251352175010 |
| 2,195 |
1.6220 |
XLON |
08/07/2022 |
14:02:43 |
575251352175015 |
| 2,930 |
1.6235 |
XLON |
08/07/2022 |
14:03:37 |
575251352175187 |
| 1,145 |
1.6230 |
XLON |
08/07/2022 |
14:03:39 |
575251352175201 |
| 2,077 |
1.6220 |
XLON |
08/07/2022 |
14:04:17 |
575251352175328 |
| 2,375 |
1.6225 |
XLON |
08/07/2022 |
14:05:31 |
575251352175416 |
| 4,756 |
1.6210 |
XLON |
08/07/2022 |
14:05:40 |
575251352175476 |
| 2,861 |
1.6220 |
XLON |
08/07/2022 |
14:07:05 |
575251352175772 |
| 2,355 |
1.6210 |
XLON |
08/07/2022 |
14:07:06 |
575251352175777 |
| 557 |
1.6205 |
XLON |
08/07/2022 |
14:08:05 |
575251352176075 |
| 932 |
1.6205 |
XLON |
08/07/2022 |
14:08:05 |
575251352176074 |
| 1,809 |
1.6205 |
XLON |
08/07/2022 |
14:08:05 |
575251352176077 |
| 473 |
1.6225 |
XLON |
08/07/2022 |
14:09:28 |
575251352176310 |
| 1,110 |
1.6225 |
XLON |
08/07/2022 |
14:11:00 |
575251352176573 |
| 989 |
1.6225 |
XLON |
08/07/2022 |
14:11:00 |
575251352176576 |
| 4,132 |
1.6225 |
XLON |
08/07/2022 |
14:12:26 |
575251352176773 |
| 1,983 |
1.6235 |
XLON |
08/07/2022 |
14:12:05 |
575251352176695 |
| 2,051 |
1.6235 |
XLON |
08/07/2022 |
14:12:07 |
575251352176699 |
| 15 |
1.6235 |
XLON |
08/07/2022 |
14:12:07 |
575251352176698 |
| 2,051 |
1.6235 |
XLON |
08/07/2022 |
14:12:08 |
575251352176702 |
| 767 |
1.6235 |
XLON |
08/07/2022 |
14:12:08 |
575251352176701 |
| 2,051 |
1.6235 |
XLON |
08/07/2022 |
14:12:09 |
575251352176712 |
| 371 |
1.6235 |
XLON |
08/07/2022 |
14:12:09 |
575251352176711 |
| 994 |
1.6235 |
XLON |
08/07/2022 |
14:12:11 |
575251352176715 |
| 911 |
1.6230 |
XLON |
08/07/2022 |
14:12:20 |
575251352176724 |
| 562 |
1.6230 |
XLON |
08/07/2022 |
14:12:20 |
575251352176723 |
| 3,832 |
1.6230 |
XLON |
08/07/2022 |
14:13:55 |
575251352177008 |
| 220 |
1.6235 |
XLON |
08/07/2022 |
14:13:30 |
575251352176927 |
| 791 |
1.6235 |
XLON |
08/07/2022 |
14:13:30 |
575251352176926 |
| 1,189 |
1.6225 |
XLON |
08/07/2022 |
14:13:55 |
575251352177012 |
| 945 |
1.6225 |
XLON |
08/07/2022 |
14:13:55 |
575251352177011 |
| 206 |
1.6230 |
XLON |
08/07/2022 |
14:15:51 |
575251352177361 |
| 1,337 |
1.6235 |
XLON |
08/07/2022 |
14:15:56 |
575251352177363 |
| 753 |
1.6235 |
XLON |
08/07/2022 |
14:15:56 |
575251352177364 |
| 740 |
1.6235 |
XLON |
08/07/2022 |
14:16:13 |
575251352177434 |
| 4,656 |
1.6235 |
XLON |
08/07/2022 |
14:16:26 |
575251352177454 |
| 101 |
1.6240 |
XLON |
08/07/2022 |
14:18:52 |
575251352177734 |
| 1,036 |
1.6240 |
XLON |
08/07/2022 |
14:18:52 |
575251352177735 |
| 1,763 |
1.6250 |
XLON |
08/07/2022 |
14:19:56 |
575251352177964 |
| 591 |
1.6240 |
XLON |
08/07/2022 |
14:20:12 |
575251352178014 |
| 2,051 |
1.6240 |
XLON |
08/07/2022 |
14:20:12 |
575251352178013 |
| 209 |
1.6240 |
XLON |
08/07/2022 |
14:20:14 |
575251352178016 |
| 1 |
1.6240 |
XLON |
08/07/2022 |
14:20:14 |
575251352178019 |
| 11 |
1.6240 |
XLON |
08/07/2022 |
14:20:14 |
575251352178018 |
| 1,940 |
1.6240 |
XLON |
08/07/2022 |
14:20:14 |
575251352178017 |
| 1,145 |
1.6230 |
XLON |
08/07/2022 |
14:20:18 |
575251352178042 |
| 230 |
1.6230 |
XLON |
08/07/2022 |
14:20:48 |
575251352178121 |
| 742 |
1.6235 |
XLON |
08/07/2022 |
14:20:53 |
575251352178123 |
| 1,000 |
1.6235 |
XLON |
08/07/2022 |
14:21:04 |
575251352178153 |
| 1 |
1.6235 |
XLON |
08/07/2022 |
14:21:09 |
575251352178166 |
| 1,752 |
1.6240 |
XLON |
08/07/2022 |
14:21:36 |
575251352178200 |
| 1,041 |
1.6245 |
XLON |
08/07/2022 |
14:23:02 |
575251352178302 |
| 250 |
1.6250 |
XLON |
08/07/2022 |
14:23:04 |
575251352178311 |
| 1,072 |
1.6250 |
XLON |
08/07/2022 |
14:23:04 |
575251352178312 |
| 915 |
1.6260 |
XLON |
08/07/2022 |
14:23:23 |
575251352178388 |
| 1,484 |
1.6270 |
XLON |
08/07/2022 |
14:23:37 |
575251352178459 |
| 138 |
1.6285 |
XLON |
08/07/2022 |
14:25:15 |
575251352178667 |
| 2,051 |
1.6285 |
XLON |
08/07/2022 |
14:25:20 |
575251352178679 |
| 1,863 |
1.6290 |
XLON |
08/07/2022 |
14:25:24 |
575251352178730 |
| 1,743 |
1.6290 |
XLON |
08/07/2022 |
14:25:24 |
575251352178733 |
| 1,489 |
1.6280 |
XLON |
08/07/2022 |
14:25:27 |
575251352178751 |
| 1,652 |
1.6290 |
XLON |
08/07/2022 |
14:25:24 |
575251352178736 |
| 683 |
1.6280 |
XLON |
08/07/2022 |
14:25:27 |
575251352178750 |
| 2,338 |
1.6280 |
XLON |
08/07/2022 |
14:25:27 |
575251352178752 |
| 1,142 |
1.6315 |
XLON |
08/07/2022 |
14:26:56 |
575251352179042 |
| 980 |
1.6315 |
XLON |
08/07/2022 |
14:27:07 |
575251352179061 |
| 2 |
1.6315 |
XLON |
08/07/2022 |
14:27:07 |
575251352179060 |
| 1,511 |
1.6320 |
XLON |
08/07/2022 |
14:27:38 |
575251352179157 |
| 1,172 |
1.6330 |
XLON |
08/07/2022 |
14:27:54 |
575251352179283 |
| 125 |
1.6330 |
XLON |
08/07/2022 |
14:27:58 |
575251352179295 |
| 1,967 |
1.6325 |
XLON |
08/07/2022 |
14:28:23 |
575251352179360 |
| 2,680 |
1.6325 |
XLON |
08/07/2022 |
14:28:23 |
575251352179359 |
| 2,427 |
1.6325 |
XLON |
08/07/2022 |
14:28:23 |
575251352179364 |
| 1,097 |
1.6320 |
XLON |
08/07/2022 |
14:28:50 |
575251352179403 |
| 136 |
1.6340 |
XLON |
08/07/2022 |
14:31:28 |
575251352180141 |
| 2,051 |
1.6340 |
XLON |
08/07/2022 |
14:31:28 |
575251352180142 |
| 548 |
1.6340 |
XLON |
08/07/2022 |
14:31:30 |
575251352180148 |
| 1,784 |
1.6340 |
XLON |
08/07/2022 |
14:32:06 |
575251352180277 |
| 2,673 |
1.6340 |
XLON |
08/07/2022 |
14:32:06 |
575251352180278 |
| 1,475 |
1.6330 |
XLON |
08/07/2022 |
14:32:06 |
575251352180290 |
| 798 |
1.6340 |
XLON |
08/07/2022 |
14:32:06 |
575251352180281 |
| 270 |
1.6340 |
XLON |
08/07/2022 |
14:32:06 |
575251352180282 |
| 944 |
1.6330 |
XLON |
08/07/2022 |
14:32:50 |
575251352180473 |
| 4,242 |
1.6335 |
XLON |
08/07/2022 |
14:35:27 |
575251352180927 |
| 591 |
1.6335 |
XLON |
08/07/2022 |
14:35:27 |
575251352180929 |
| 1,510 |
1.6335 |
XLON |
08/07/2022 |
14:35:27 |
575251352180930 |
| 2,051 |
1.6335 |
XLON |
08/07/2022 |
14:35:27 |
575251352180928 |
| 1,496 |
1.6360 |
XLON |
08/07/2022 |
14:37:08 |
575251352181232 |
| 735 |
1.6360 |
XLON |
08/07/2022 |
14:37:16 |
575251352181299 |
| 256 |
1.6360 |
XLON |
08/07/2022 |
14:37:16 |
575251352181300 |
| 988 |
1.6360 |
XLON |
08/07/2022 |
14:37:29 |
575251352181368 |
| 17 |
1.6360 |
XLON |
08/07/2022 |
14:37:29 |
575251352181367 |
| 820 |
1.6360 |
XLON |
08/07/2022 |
14:37:44 |
575251352181391 |
| 136 |
1.6360 |
XLON |
08/07/2022 |
14:37:44 |
575251352181390 |
| 8 |
1.6360 |
XLON |
08/07/2022 |
14:38:16 |
575251352181455 |
| 1 |
1.6360 |
XLON |
08/07/2022 |
14:38:42 |
575251352181528 |
| 571 |
1.6365 |
XLON |
08/07/2022 |
14:38:47 |
575251352181548 |
| 537 |
1.6365 |
XLON |
08/07/2022 |
14:38:47 |
575251352181547 |
| 759 |
1.6370 |
XLON |
08/07/2022 |
14:38:52 |
575251352181563 |
| 2,051 |
1.6370 |
XLON |
08/07/2022 |
14:38:52 |
575251352181562 |
| 1,372 |
1.6370 |
XLON |
08/07/2022 |
14:38:55 |
575251352181577 |
| 3,546 |
1.6355 |
XLON |
08/07/2022 |
14:39:20 |
575251352181659 |
| 1,153 |
1.6355 |
XLON |
08/07/2022 |
14:39:20 |
575251352181661 |
| 130 |
1.6340 |
XLON |
08/07/2022 |
14:40:34 |
575251352181914 |
| 1,692 |
1.6340 |
XLON |
08/07/2022 |
14:40:34 |
575251352181913 |
| 470 |
1.6350 |
XLON |
08/07/2022 |
14:41:03 |
575251352181996 |
| 417 |
1.6350 |
XLON |
08/07/2022 |
14:41:03 |
575251352181997 |
| 978 |
1.6355 |
XLON |
08/07/2022 |
14:41:34 |
575251352182054 |
| 964 |
1.6355 |
XLON |
08/07/2022 |
14:41:50 |
575251352182154 |
| 39 |
1.6355 |
XLON |
08/07/2022 |
14:41:50 |
575251352182155 |
| 1,026 |
1.6355 |
XLON |
08/07/2022 |
14:42:07 |
575251352182261 |
| 490 |
1.6355 |
XLON |
08/07/2022 |
14:42:37 |
575251352182354 |
| 1,239 |
1.6355 |
XLON |
08/07/2022 |
14:42:37 |
575251352182353 |
| 345 |
1.6360 |
XLON |
08/07/2022 |
14:43:06 |
575251352182492 |
| 234 |
1.6360 |
XLON |
08/07/2022 |
14:43:06 |
575251352182491 |
| 876 |
1.6365 |
XLON |
08/07/2022 |
14:43:09 |
575251352182536 |
| 17 |
1.6365 |
XLON |
08/07/2022 |
14:43:09 |
575251352182537 |
| 38 |
1.6370 |
XLON |
08/07/2022 |
14:43:23 |
575251352182578 |
| 968 |
1.6370 |
XLON |
08/07/2022 |
14:43:23 |
575251352182577 |
| 2,315 |
1.6365 |
XLON |
08/07/2022 |
14:43:46 |
575251352182672 |
| 985 |
1.6375 |
XLON |
08/07/2022 |
14:43:36 |
575251352182615 |
| 55 |
1.6375 |
XLON |
08/07/2022 |
14:43:36 |
575251352182616 |
| 1,996 |
1.6365 |
XLON |
08/07/2022 |
14:43:46 |
575251352182675 |
| 772 |
1.6365 |
XLON |
08/07/2022 |
14:45:34 |
575251352183037 |
| 720 |
1.6365 |
XLON |
08/07/2022 |
14:45:34 |
575251352183036 |
| 367 |
1.6365 |
XLON |
08/07/2022 |
14:45:34 |
575251352183038 |
| 11 |
1.6365 |
XLON |
08/07/2022 |
14:45:39 |
575251352183056 |
| 868 |
1.6365 |
XLON |
08/07/2022 |
14:45:39 |
575251352183057 |
| 200 |
1.6380 |
XLON |
08/07/2022 |
14:46:02 |
575251352183130 |
| 1,281 |
1.6375 |
XLON |
08/07/2022 |
14:46:45 |
575251352183265 |
| 2,511 |
1.6375 |
XLON |
08/07/2022 |
14:46:45 |
575251352183266 |
| 833 |
1.6390 |
XLON |
08/07/2022 |
14:47:13 |
575251352183377 |
| 160 |
1.6390 |
XLON |
08/07/2022 |
14:47:13 |
575251352183378 |
| 1 |
1.6405 |
XLON |
08/07/2022 |
14:47:58 |
575251352183477 |
| 3,688 |
1.6410 |
XLON |
08/07/2022 |
14:48:48 |
575251352183590 |
| 1,876 |
1.6405 |
XLON |
08/07/2022 |
14:49:01 |
575251352183626 |
| 1,220 |
1.6405 |
XLON |
08/07/2022 |
14:49:01 |
575251352183627 |
| 220 |
1.6410 |
XLON |
08/07/2022 |
14:48:53 |
575251352183613 |
| 2,008 |
1.6405 |
XLON |
08/07/2022 |
14:49:01 |
575251352183633 |
| 2,267 |
1.6390 |
XLON |
08/07/2022 |
14:50:04 |
575251352183831 |
| 1,111 |
1.6380 |
XLON |
08/07/2022 |
14:50:26 |
575251352183900 |
| 1,419 |
1.6390 |
XLON |
08/07/2022 |
14:50:59 |
575251352184003 |
| 1,480 |
1.6390 |
XLON |
08/07/2022 |
14:50:59 |
575251352184004 |
| 141 |
1.6400 |
XLON |
08/07/2022 |
14:52:14 |
575251352184268 |
| 697 |
1.6400 |
XLON |
08/07/2022 |
14:52:14 |
575251352184269 |
| 2,630 |
1.6400 |
XLON |
08/07/2022 |
14:52:14 |
575251352184267 |
| 273 |
1.6410 |
XLON |
08/07/2022 |
14:53:22 |
575251352184660 |
| 728 |
1.6410 |
XLON |
08/07/2022 |
14:53:22 |
575251352184659 |
| 1,024 |
1.6400 |
XLON |
08/07/2022 |
14:53:36 |
575251352184682 |
| 11 |
1.6400 |
XLON |
08/07/2022 |
14:53:36 |
575251352184681 |
| 975 |
1.6400 |
XLON |
08/07/2022 |
14:53:51 |
575251352184741 |
| 13 |
1.6400 |
XLON |
08/07/2022 |
14:53:51 |
575251352184740 |
| 102 |
1.6400 |
XLON |
08/07/2022 |
14:54:14 |
575251352184851 |
| 4,743 |
1.6400 |
XLON |
08/07/2022 |
14:54:42 |
575251352184914 |
| 2,742 |
1.6395 |
XLON |
08/07/2022 |
14:54:42 |
575251352184918 |
| 1,005 |
1.6380 |
XLON |
08/07/2022 |
14:55:37 |
575251352185105 |
| 572 |
1.6385 |
XLON |
08/07/2022 |
14:57:08 |
575251352185379 |
| 562 |
1.6385 |
XLON |
08/07/2022 |
14:57:08 |
575251352185378 |
| 195 |
1.6385 |
XLON |
08/07/2022 |
14:57:29 |
575251352185452 |
| 778 |
1.6385 |
XLON |
08/07/2022 |
14:57:29 |
575251352185453 |
| 958 |
1.6390 |
XLON |
08/07/2022 |
14:57:50 |
575251352185543 |
| 591 |
1.6390 |
XLON |
08/07/2022 |
14:58:25 |
575251352185711 |
| 134 |
1.6390 |
XLON |
08/07/2022 |
14:58:25 |
575251352185712 |
| 268 |
1.6390 |
XLON |
08/07/2022 |
14:58:25 |
575251352185710 |
| 952 |
1.6385 |
XLON |
08/07/2022 |
14:58:31 |
575251352185727 |
| 1,589 |
1.6385 |
XLON |
08/07/2022 |
14:58:52 |
575251352185921 |
| 2,796 |
1.6385 |
XLON |
08/07/2022 |
14:58:52 |
575251352185924 |
| 1,408 |
1.6380 |
XLON |
08/07/2022 |
15:00:41 |
575251352186458 |
| 376 |
1.6380 |
XLON |
08/07/2022 |
15:00:59 |
575251352186551 |
| 581 |
1.6380 |
XLON |
08/07/2022 |
15:00:59 |
575251352186550 |
| 1,357 |
1.6375 |
XLON |
08/07/2022 |
15:01:04 |
575251352186578 |
| 1,277 |
1.6395 |
XLON |
08/07/2022 |
15:01:45 |
575251352186788 |
| 2,324 |
1.6390 |
XLON |
08/07/2022 |
15:01:50 |
575251352186822 |
| 239 |
1.6380 |
XLON |
08/07/2022 |
15:02:28 |
575251352187065 |
| 1,805 |
1.6375 |
XLON |
08/07/2022 |
15:03:07 |
575251352187208 |
| 175 |
1.6375 |
XLON |
08/07/2022 |
15:03:07 |
575251352187217 |
| 2,518 |
1.6375 |
XLON |
08/07/2022 |
15:03:07 |
575251352187216 |
| 1,352 |
1.6385 |
XLON |
08/07/2022 |
15:04:28 |
575251352187614 |
| 407 |
1.6385 |
XLON |
08/07/2022 |
15:04:45 |
575251352187685 |
| 551 |
1.6385 |
XLON |
08/07/2022 |
15:04:45 |
575251352187684 |
| 790 |
1.6385 |
XLON |
08/07/2022 |
15:05:04 |
575251352187750 |
| 168 |
1.6385 |
XLON |
08/07/2022 |
15:05:04 |
575251352187749 |
| 4,444 |
1.6375 |
XLON |
08/07/2022 |
15:05:16 |
575251352187820 |
| 2,354 |
1.6355 |
XLON |
08/07/2022 |
15:06:43 |
575251352188239 |
| 731 |
1.6360 |
XLON |
08/07/2022 |
15:06:39 |
575251352188225 |
| 240 |
1.6360 |
XLON |
08/07/2022 |
15:06:39 |
575251352188224 |
| 1,296 |
1.6345 |
XLON |
08/07/2022 |
15:07:55 |
575251352188568 |
| 6 |
1.6350 |
XLON |
08/07/2022 |
15:08:27 |
575251352188676 |
| 6 |
1.6350 |
XLON |
08/07/2022 |
15:08:28 |
575251352188678 |
| 923 |
1.6385 |
XLON |
08/07/2022 |
15:10:13 |
575251352189239 |
| 3,718 |
1.6385 |
XLON |
08/07/2022 |
15:10:13 |
575251352189240 |
| 4,399 |
1.6390 |
XLON |
08/07/2022 |
15:09:59 |
575251352189185 |
| 1,694 |
1.6375 |
XLON |
08/07/2022 |
15:11:21 |
575251352189620 |
| 3,046 |
1.6375 |
XLON |
08/07/2022 |
15:11:21 |
575251352189619 |
| 1,987 |
1.6380 |
XLON |
08/07/2022 |
15:11:21 |
575251352189622 |
| 685 |
1.6380 |
XLON |
08/07/2022 |
15:11:21 |
575251352189623 |
| 1,401 |
1.6360 |
XLON |
08/07/2022 |
15:12:13 |
575251352189816 |
| 200 |
1.6360 |
XLON |
08/07/2022 |
15:12:55 |
575251352190001 |
| 562 |
1.6360 |
XLON |
08/07/2022 |
15:12:55 |
575251352190000 |
| 1,321 |
1.6350 |
XLON |
08/07/2022 |
15:13:00 |
575251352190009 |
| 7 |
1.6350 |
XLON |
08/07/2022 |
15:13:04 |
575251352190035 |
| 173 |
1.6350 |
XLON |
08/07/2022 |
15:13:07 |
575251352190038 |
| 1 |
1.6350 |
XLON |
08/07/2022 |
15:13:36 |
575251352190180 |
| 1 |
1.6350 |
XLON |
08/07/2022 |
15:13:41 |
575251352190192 |
| 1 |
1.6350 |
XLON |
08/07/2022 |
15:13:57 |
575251352190250 |
| 1,143 |
1.6335 |
XLON |
08/07/2022 |
15:16:23 |
575251352190840 |
| 1,750 |
1.6345 |
XLON |
08/07/2022 |
15:14:47 |
575251352190455 |
| 1,600 |
1.6345 |
XLON |
08/07/2022 |
15:14:47 |
575251352190457 |
| 1,500 |
1.6345 |
XLON |
08/07/2022 |
15:14:47 |
575251352190456 |
| 2,086 |
1.6345 |
XLON |
08/07/2022 |
15:14:52 |
575251352190474 |
| 965 |
1.6345 |
XLON |
08/07/2022 |
15:14:52 |
575251352190476 |
| 1,223 |
1.6345 |
XLON |
08/07/2022 |
15:14:52 |
575251352190475 |
| 977 |
1.6345 |
XLON |
08/07/2022 |
15:14:58 |
575251352190505 |
| 171 |
1.6340 |
XLON |
08/07/2022 |
15:14:59 |
575251352190506 |
| 1,157 |
1.6330 |
XLON |
08/07/2022 |
15:16:28 |
575251352190866 |
| 3,444 |
1.6335 |
XLON |
08/07/2022 |
15:16:23 |
575251352190844 |
| 2,649 |
1.6335 |
XLON |
08/07/2022 |
15:16:23 |
575251352190845 |
| 4,359 |
1.6320 |
XLON |
08/07/2022 |
15:18:16 |
575251352191200 |
| 996 |
1.6330 |
XLON |
08/07/2022 |
15:19:59 |
575251352191518 |
| 28 |
1.6330 |
XLON |
08/07/2022 |
15:20:04 |
575251352191551 |
| 1,594 |
1.6325 |
XLON |
08/07/2022 |
15:20:20 |
575251352191601 |
| 29 |
1.6330 |
XLON |
08/07/2022 |
15:20:06 |
575251352191560 |
| 762 |
1.6330 |
XLON |
08/07/2022 |
15:20:07 |
575251352191569 |
| 8 |
1.6330 |
XLON |
08/07/2022 |
15:20:07 |
575251352191568 |
| 1 |
1.6330 |
XLON |
08/07/2022 |
15:20:07 |
575251352191567 |
| 740 |
1.6330 |
XLON |
08/07/2022 |
15:20:15 |
575251352191587 |
| 610 |
1.6330 |
XLON |
08/07/2022 |
15:20:20 |
575251352191599 |
| 545 |
1.6325 |
XLON |
08/07/2022 |
15:20:44 |
575251352191693 |
| 467 |
1.6325 |
XLON |
08/07/2022 |
15:20:44 |
575251352191692 |
| 1,024 |
1.6325 |
XLON |
08/07/2022 |
15:21:13 |
575251352191813 |
| 209 |
1.6325 |
XLON |
08/07/2022 |
15:21:26 |
575251352191884 |
| 1,285 |
1.6325 |
XLON |
08/07/2022 |
15:21:35 |
575251352191931 |
| 2,242 |
1.6325 |
XLON |
08/07/2022 |
15:21:40 |
575251352191940 |
| 8 |
1.6325 |
XLON |
08/07/2022 |
15:21:40 |
575251352191939 |
| 997 |
1.6325 |
XLON |
08/07/2022 |
15:21:50 |
575251352191974 |
| 1,037 |
1.6330 |
XLON |
08/07/2022 |
15:21:56 |
575251352192013 |
| 591 |
1.6330 |
XLON |
08/07/2022 |
15:23:41 |
575251352192327 |
| 591 |
1.6330 |
XLON |
08/07/2022 |
15:23:41 |
575251352192328 |
| 1,720 |
1.6330 |
XLON |
08/07/2022 |
15:23:41 |
575251352192326 |
| 2,253 |
1.6330 |
XLON |
08/07/2022 |
15:23:41 |
575251352192329 |
| 325 |
1.6330 |
XLON |
08/07/2022 |
15:23:41 |
575251352192330 |
| 627 |
1.6325 |
XLON |
08/07/2022 |
15:24:08 |
575251352192414 |
| 3,637 |
1.6325 |
XLON |
08/07/2022 |
15:24:08 |
575251352192415 |
| 970 |
1.6325 |
XLON |
08/07/2022 |
15:24:33 |
575251352192526 |
| 165 |
1.6335 |
XLON |
08/07/2022 |
15:24:42 |
575251352192582 |
| 260 |
1.6340 |
XLON |
08/07/2022 |
15:24:47 |
575251352192613 |
| 4,589 |
1.6345 |
XLON |
08/07/2022 |
15:25:03 |
575251352192698 |
| 1,486 |
1.6365 |
XLON |
08/07/2022 |
15:25:55 |
575251352192960 |
| 4,152 |
1.6390 |
XLON |
08/07/2022 |
15:28:17 |
575251352193641 |
| 68 |
1.6395 |
XLON |
08/07/2022 |
15:27:53 |
575251352193494 |
| 1,425 |
1.6390 |
XLON |
08/07/2022 |
15:28:17 |
575251352193642 |
| 1,122 |
1.6390 |
XLON |
08/07/2022 |
15:28:19 |
575251352193649 |
| 3,200 |
1.6390 |
XLON |
08/07/2022 |
15:28:19 |
575251352193648 |
| 2,322 |
1.6390 |
XLON |
08/07/2022 |
15:28:20 |
575251352193651 |
| 3,368 |
1.6390 |
XLON |
08/07/2022 |
15:28:48 |
575251352193781 |
| 762 |
1.6390 |
XLON |
08/07/2022 |
15:28:48 |
575251352193782 |
| 1 |
1.6390 |
XLON |
08/07/2022 |
15:29:18 |
575251352194021 |
| 1 |
1.6395 |
XLON |
08/07/2022 |
15:29:30 |
575251352194127 |
| 2,285 |
1.6395 |
XLON |
08/07/2022 |
15:29:36 |
575251352194165 |
| 331 |
1.6395 |
XLON |
08/07/2022 |
15:29:37 |
575251352194167 |
| 1,070 |
1.6420 |
XLON |
08/07/2022 |
15:29:57 |
575251352194377 |
| 527 |
1.6420 |
XLON |
08/07/2022 |
15:29:57 |
575251352194376 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.