12 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 11 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
750,729 |
|
|
| Highest price paid (per ordinary share) |
£ 1.6060 |
|
|
| Lowest price paid (per ordinary share) |
£ 1.5750 |
|
|
| Volume weighted average price paid (per ordinary share) |
£ 1.5916 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 1 |
1.5815 |
XLON |
11/07/2022 |
07:46:22 |
577107000000000 |
| 60 |
1.5815 |
XLON |
11/07/2022 |
07:46:26 |
577107000000000 |
| 1,915 |
1.5825 |
XLON |
11/07/2022 |
07:49:00 |
577107000000000 |
| 1,266 |
1.5855 |
XLON |
11/07/2022 |
07:53:08 |
577107000000000 |
| 2,272 |
1.5840 |
XLON |
11/07/2022 |
07:54:08 |
577107000000000 |
| 1,650 |
1.5840 |
XLON |
11/07/2022 |
07:54:08 |
577107000000000 |
| 1,891 |
1.5840 |
XLON |
11/07/2022 |
07:54:08 |
577107000000000 |
| 1,520 |
1.5810 |
XLON |
11/07/2022 |
07:54:38 |
577107000000000 |
| 933 |
1.5795 |
XLON |
11/07/2022 |
07:54:57 |
577107000000000 |
| 802 |
1.5795 |
XLON |
11/07/2022 |
07:54:57 |
577107000000000 |
| 437 |
1.5790 |
XLON |
11/07/2022 |
07:56:16 |
577107000000000 |
| 1,645 |
1.5790 |
XLON |
11/07/2022 |
07:56:16 |
577107000000000 |
| 171 |
1.5790 |
XLON |
11/07/2022 |
07:56:16 |
577107000000000 |
| 2,076 |
1.5790 |
XLON |
11/07/2022 |
07:56:16 |
577107000000000 |
| 447 |
1.5790 |
XLON |
11/07/2022 |
07:57:01 |
577107000000000 |
| 1,151 |
1.5790 |
XLON |
11/07/2022 |
07:57:01 |
577107000000000 |
| 278 |
1.5790 |
XLON |
11/07/2022 |
07:58:30 |
577107000000000 |
| 1,336 |
1.5790 |
XLON |
11/07/2022 |
07:58:30 |
577107000000000 |
| 1,595 |
1.5775 |
XLON |
11/07/2022 |
07:59:36 |
577107000000000 |
| 1,055 |
1.5765 |
XLON |
11/07/2022 |
07:59:36 |
577107000000000 |
| 473 |
1.5760 |
XLON |
11/07/2022 |
07:59:37 |
577107000000000 |
| 2,787 |
1.5770 |
XLON |
11/07/2022 |
08:00:07 |
577107000000000 |
| 2,058 |
1.5770 |
XLON |
11/07/2022 |
08:00:08 |
577107000000000 |
| 601 |
1.5765 |
XLON |
11/07/2022 |
08:00:10 |
577107000000000 |
| 645 |
1.5765 |
XLON |
11/07/2022 |
08:00:10 |
577107000000000 |
| 1,487 |
1.5750 |
XLON |
11/07/2022 |
08:00:41 |
577107000000000 |
| 1,704 |
1.5785 |
XLON |
11/07/2022 |
08:01:32 |
577107000000000 |
| 2,372 |
1.5800 |
XLON |
11/07/2022 |
08:02:02 |
577107000000000 |
| 142 |
1.5800 |
XLON |
11/07/2022 |
08:02:24 |
577107000000000 |
| 291 |
1.5800 |
XLON |
11/07/2022 |
08:02:25 |
577107000000000 |
| 582 |
1.5800 |
XLON |
11/07/2022 |
08:02:25 |
577107000000000 |
| 3,801 |
1.5800 |
XLON |
11/07/2022 |
08:02:26 |
577107000000000 |
| 734 |
1.5800 |
XLON |
11/07/2022 |
08:02:26 |
577107000000000 |
| 2,000 |
1.5800 |
XLON |
11/07/2022 |
08:02:53 |
577107000000000 |
| 899 |
1.5800 |
XLON |
11/07/2022 |
08:02:53 |
577107000000000 |
| 1,406 |
1.5790 |
XLON |
11/07/2022 |
08:04:01 |
577107000000000 |
| 2,881 |
1.5790 |
XLON |
11/07/2022 |
08:04:01 |
577107000000000 |
| 2,000 |
1.5795 |
XLON |
11/07/2022 |
08:03:49 |
577107000000000 |
| 509 |
1.5795 |
XLON |
11/07/2022 |
08:03:49 |
577107000000000 |
| 1,363 |
1.5790 |
XLON |
11/07/2022 |
08:04:02 |
577107000000000 |
| 1,063 |
1.5775 |
XLON |
11/07/2022 |
08:04:19 |
577107000000000 |
| 1,409 |
1.5790 |
XLON |
11/07/2022 |
08:05:19 |
577107000000000 |
| 2,217 |
1.5790 |
XLON |
11/07/2022 |
08:05:42 |
577107000000000 |
| 368 |
1.5790 |
XLON |
11/07/2022 |
08:05:42 |
577107000000000 |
| 1,554 |
1.5795 |
XLON |
11/07/2022 |
08:06:46 |
577107000000000 |
| 1,448 |
1.5795 |
XLON |
11/07/2022 |
08:06:46 |
577107000000000 |
| 1,622 |
1.5780 |
XLON |
11/07/2022 |
08:07:22 |
577107000000000 |
| 2,546 |
1.5785 |
XLON |
11/07/2022 |
08:08:02 |
577107000000000 |
| 1,547 |
1.5795 |
XLON |
11/07/2022 |
08:09:57 |
577107000000000 |
| 2,000 |
1.5800 |
XLON |
11/07/2022 |
08:10:48 |
577107000000000 |
| 607 |
1.5825 |
XLON |
11/07/2022 |
08:12:31 |
577107000000000 |
| 1,445 |
1.5865 |
XLON |
11/07/2022 |
08:14:11 |
577107000000000 |
| 3,545 |
1.5865 |
XLON |
11/07/2022 |
08:14:40 |
577107000000000 |
| 10 |
1.5865 |
XLON |
11/07/2022 |
08:14:40 |
577107000000000 |
| 1,100 |
1.5865 |
XLON |
11/07/2022 |
08:14:40 |
577107000000000 |
| 27 |
1.5875 |
XLON |
11/07/2022 |
08:14:54 |
577107000000000 |
| 3,480 |
1.5875 |
XLON |
11/07/2022 |
08:14:54 |
577107000000000 |
| 1,586 |
1.5880 |
XLON |
11/07/2022 |
08:15:00 |
577107000000000 |
| 1,130 |
1.5870 |
XLON |
11/07/2022 |
08:15:06 |
577107000000000 |
| 1,263 |
1.5870 |
XLON |
11/07/2022 |
08:15:42 |
577107000000000 |
| 1,032 |
1.5870 |
XLON |
11/07/2022 |
08:17:17 |
577107000000000 |
| 1,759 |
1.5870 |
XLON |
11/07/2022 |
08:17:17 |
577107000000000 |
| 2,000 |
1.5865 |
XLON |
11/07/2022 |
08:17:19 |
577107000000000 |
| 428 |
1.5865 |
XLON |
11/07/2022 |
08:17:19 |
577107000000000 |
| 2,120 |
1.5905 |
XLON |
11/07/2022 |
08:18:40 |
577107000000000 |
| 557 |
1.5905 |
XLON |
11/07/2022 |
08:18:40 |
577107000000000 |
| 601 |
1.5905 |
XLON |
11/07/2022 |
08:18:40 |
577107000000000 |
| 4,777 |
1.5890 |
XLON |
11/07/2022 |
08:19:28 |
577107000000000 |
| 664 |
1.5900 |
XLON |
11/07/2022 |
08:18:45 |
577107000000000 |
| 896 |
1.5900 |
XLON |
11/07/2022 |
08:18:45 |
577107000000000 |
| 462 |
1.5900 |
XLON |
11/07/2022 |
08:19:01 |
577107000000000 |
| 39 |
1.5900 |
XLON |
11/07/2022 |
08:19:10 |
577107000000000 |
| 166 |
1.5900 |
XLON |
11/07/2022 |
08:19:13 |
577107000000000 |
| 575 |
1.5890 |
XLON |
11/07/2022 |
08:19:28 |
577107000000000 |
| 778 |
1.5890 |
XLON |
11/07/2022 |
08:19:28 |
577107000000000 |
| 4,343 |
1.5880 |
XLON |
11/07/2022 |
08:20:41 |
577107000000000 |
| 1,025 |
1.5895 |
XLON |
11/07/2022 |
08:20:53 |
577107000000000 |
| 1,138 |
1.5885 |
XLON |
11/07/2022 |
08:21:18 |
577107000000000 |
| 2,617 |
1.5920 |
XLON |
11/07/2022 |
08:24:38 |
577107000000000 |
| 966 |
1.5895 |
XLON |
11/07/2022 |
08:27:19 |
577107000000000 |
| 634 |
1.5895 |
XLON |
11/07/2022 |
08:27:24 |
577107000000000 |
| 2,140 |
1.5895 |
XLON |
11/07/2022 |
08:27:24 |
577107000000000 |
| 1,902 |
1.5870 |
XLON |
11/07/2022 |
08:28:12 |
577107000000000 |
| 218 |
1.5875 |
XLON |
11/07/2022 |
08:28:49 |
577107000000000 |
| 1,322 |
1.5875 |
XLON |
11/07/2022 |
08:28:55 |
577107000000000 |
| 880 |
1.5875 |
XLON |
11/07/2022 |
08:28:55 |
577107000000000 |
| 645 |
1.5875 |
XLON |
11/07/2022 |
08:28:55 |
577107000000000 |
| 1,464 |
1.5880 |
XLON |
11/07/2022 |
08:31:27 |
577107000000000 |
| 3,378 |
1.5870 |
XLON |
11/07/2022 |
08:32:04 |
577107000000000 |
| 1,476 |
1.5875 |
XLON |
11/07/2022 |
08:33:12 |
577107000000000 |
| 1,075 |
1.5875 |
XLON |
11/07/2022 |
08:33:12 |
577107000000000 |
| 1,600 |
1.5890 |
XLON |
11/07/2022 |
08:36:03 |
577107000000000 |
| 1,012 |
1.5900 |
XLON |
11/07/2022 |
08:38:36 |
577107000000000 |
| 1,761 |
1.5910 |
XLON |
11/07/2022 |
08:42:30 |
577107000000000 |
| 1,821 |
1.5910 |
XLON |
11/07/2022 |
08:43:40 |
577107000000000 |
| 1,581 |
1.5910 |
XLON |
11/07/2022 |
08:43:40 |
577107000000000 |
| 1,296 |
1.5930 |
XLON |
11/07/2022 |
08:45:36 |
577107000000000 |
| 573 |
1.5930 |
XLON |
11/07/2022 |
08:45:36 |
577107000000000 |
| 2,660 |
1.5930 |
XLON |
11/07/2022 |
08:45:36 |
577107000000000 |
| 1,167 |
1.5945 |
XLON |
11/07/2022 |
08:48:18 |
577107000000000 |
| 2,104 |
1.5950 |
XLON |
11/07/2022 |
08:49:05 |
577107000000000 |
| 1,848 |
1.5950 |
XLON |
11/07/2022 |
08:52:21 |
577107000000000 |
| 661 |
1.5955 |
XLON |
11/07/2022 |
08:53:54 |
577107000000000 |
| 1,811 |
1.5955 |
XLON |
11/07/2022 |
08:53:54 |
577107000000000 |
| 1,638 |
1.5930 |
XLON |
11/07/2022 |
09:00:40 |
577107000000000 |
| 2,514 |
1.5935 |
XLON |
11/07/2022 |
09:01:36 |
577107000000000 |
| 1,329 |
1.5935 |
XLON |
11/07/2022 |
09:01:36 |
577107000000000 |
| 1,582 |
1.5975 |
XLON |
11/07/2022 |
09:03:40 |
577107000000000 |
| 1,205 |
1.5975 |
XLON |
11/07/2022 |
09:03:40 |
577107000000000 |
| 471 |
1.5975 |
XLON |
11/07/2022 |
09:03:40 |
577107000000000 |
| 2,000 |
1.5985 |
XLON |
11/07/2022 |
09:05:13 |
577107000000000 |
| 1,398 |
1.6005 |
XLON |
11/07/2022 |
09:11:23 |
577107000000000 |
| 1,267 |
1.6005 |
XLON |
11/07/2022 |
09:11:23 |
577107000000000 |
| 1,513 |
1.6010 |
XLON |
11/07/2022 |
09:11:28 |
577107000000000 |
| 4,030 |
1.6005 |
XLON |
11/07/2022 |
09:11:57 |
577107000000000 |
| 2,000 |
1.6000 |
XLON |
11/07/2022 |
09:11:57 |
577107000000000 |
| 908 |
1.6060 |
XLON |
11/07/2022 |
09:14:33 |
577107000000000 |
| 2,000 |
1.6060 |
XLON |
11/07/2022 |
09:14:33 |
577107000000000 |
| 241 |
1.6060 |
XLON |
11/07/2022 |
09:14:33 |
577107000000000 |
| 2,034 |
1.6045 |
XLON |
11/07/2022 |
09:15:41 |
577107000000000 |
| 175 |
1.6035 |
XLON |
11/07/2022 |
09:18:03 |
577107000000000 |
| 4,011 |
1.6035 |
XLON |
11/07/2022 |
09:18:03 |
577107000000000 |
| 708 |
1.6030 |
XLON |
11/07/2022 |
09:18:06 |
577107000000000 |
| 629 |
1.6030 |
XLON |
11/07/2022 |
09:18:06 |
577107000000000 |
| 1,114 |
1.6010 |
XLON |
11/07/2022 |
09:20:40 |
577107000000000 |
| 1,901 |
1.6015 |
XLON |
11/07/2022 |
09:26:23 |
577107000000000 |
| 742 |
1.6025 |
XLON |
11/07/2022 |
09:26:25 |
577107000000000 |
| 463 |
1.6025 |
XLON |
11/07/2022 |
09:26:25 |
577107000000000 |
| 2,000 |
1.6025 |
XLON |
11/07/2022 |
09:26:58 |
577107000000000 |
| 654 |
1.6025 |
XLON |
11/07/2022 |
09:26:58 |
577107000000000 |
| 556 |
1.6025 |
XLON |
11/07/2022 |
09:27:03 |
577107000000000 |
| 661 |
1.6025 |
XLON |
11/07/2022 |
09:27:44 |
577107000000000 |
| 3,464 |
1.6025 |
XLON |
11/07/2022 |
09:27:44 |
577107000000000 |
| 2,600 |
1.6025 |
XLON |
11/07/2022 |
09:27:44 |
577107000000000 |
| 2,645 |
1.6005 |
XLON |
11/07/2022 |
09:32:12 |
577107000000000 |
| 1,308 |
1.6005 |
XLON |
11/07/2022 |
09:32:12 |
577107000000000 |
| 1,820 |
1.6005 |
XLON |
11/07/2022 |
09:32:12 |
577107000000000 |
| 1,191 |
1.6005 |
XLON |
11/07/2022 |
09:33:53 |
577107000000000 |
| 266 |
1.6015 |
XLON |
11/07/2022 |
09:33:25 |
577107000000000 |
| 1,422 |
1.6015 |
XLON |
11/07/2022 |
09:33:25 |
577107000000000 |
| 2,022 |
1.6010 |
XLON |
11/07/2022 |
09:39:15 |
577107000000000 |
| 105 |
1.6010 |
XLON |
11/07/2022 |
09:39:15 |
577107000000000 |
| 203 |
1.6005 |
XLON |
11/07/2022 |
09:39:29 |
577107000000000 |
| 1,756 |
1.6010 |
XLON |
11/07/2022 |
09:39:37 |
577107000000000 |
| 1,845 |
1.5995 |
XLON |
11/07/2022 |
09:48:15 |
577107000000000 |
| 2,925 |
1.5990 |
XLON |
11/07/2022 |
09:49:00 |
577107000000000 |
| 931 |
1.5960 |
XLON |
11/07/2022 |
09:51:19 |
577107000000000 |
| 2,175 |
1.5975 |
XLON |
11/07/2022 |
09:54:55 |
577107000000000 |
| 813 |
1.5975 |
XLON |
11/07/2022 |
09:54:55 |
577107000000000 |
| 415 |
1.5975 |
XLON |
11/07/2022 |
09:58:02 |
577107000000000 |
| 1,565 |
1.5975 |
XLON |
11/07/2022 |
09:58:02 |
577107000000000 |
| 1,488 |
1.5975 |
XLON |
11/07/2022 |
09:58:02 |
577107000000000 |
| 1,121 |
1.5990 |
XLON |
11/07/2022 |
10:00:39 |
577107000000000 |
| 982 |
1.5990 |
XLON |
11/07/2022 |
10:00:39 |
577107000000000 |
| 71 |
1.6005 |
XLON |
11/07/2022 |
10:09:15 |
577107000000000 |
| 1,178 |
1.6005 |
XLON |
11/07/2022 |
10:09:15 |
577107000000000 |
| 1,506 |
1.6015 |
XLON |
11/07/2022 |
10:12:24 |
577107000000000 |
| 2,608 |
1.6035 |
XLON |
11/07/2022 |
10:15:01 |
577107000000000 |
| 1,299 |
1.6025 |
XLON |
11/07/2022 |
10:16:00 |
577107000000000 |
| 2,003 |
1.6025 |
XLON |
11/07/2022 |
10:16:55 |
577107000000000 |
| 578 |
1.6050 |
XLON |
11/07/2022 |
10:22:31 |
577107000000000 |
| 887 |
1.6050 |
XLON |
11/07/2022 |
10:22:31 |
577107000000000 |
| 2,010 |
1.6055 |
XLON |
11/07/2022 |
10:25:01 |
577107000000000 |
| 1,870 |
1.6025 |
XLON |
11/07/2022 |
10:28:42 |
577107000000000 |
| 666 |
1.6035 |
XLON |
11/07/2022 |
10:27:26 |
577107000000000 |
| 1,138 |
1.6035 |
XLON |
11/07/2022 |
10:28:09 |
577107000000000 |
| 205 |
1.6035 |
XLON |
11/07/2022 |
10:28:09 |
577107000000000 |
| 812 |
1.6030 |
XLON |
11/07/2022 |
10:30:29 |
577107000000000 |
| 4,394 |
1.6040 |
XLON |
11/07/2022 |
10:32:15 |
577107000000000 |
| 609 |
1.6045 |
XLON |
11/07/2022 |
10:32:09 |
577107000000000 |
| 1,207 |
1.6040 |
XLON |
11/07/2022 |
10:32:15 |
577107000000000 |
| 2,644 |
1.6040 |
XLON |
11/07/2022 |
10:33:20 |
577107000000000 |
| 1,327 |
1.6045 |
XLON |
11/07/2022 |
10:37:25 |
577107000000000 |
| 1,221 |
1.6035 |
XLON |
11/07/2022 |
10:44:01 |
577107000000000 |
| 2,227 |
1.6040 |
XLON |
11/07/2022 |
10:47:17 |
577107000000000 |
| 958 |
1.6040 |
XLON |
11/07/2022 |
10:47:17 |
577107000000000 |
| 968 |
1.6030 |
XLON |
11/07/2022 |
10:48:36 |
577107000000000 |
| 108 |
1.6040 |
XLON |
11/07/2022 |
10:49:02 |
577107000000000 |
| 806 |
1.6040 |
XLON |
11/07/2022 |
10:49:56 |
577107000000000 |
| 2,952 |
1.6040 |
XLON |
11/07/2022 |
10:49:56 |
577107000000000 |
| 1,154 |
1.6040 |
XLON |
11/07/2022 |
10:49:56 |
577107000000000 |
| 1,237 |
1.6035 |
XLON |
11/07/2022 |
10:50:31 |
577107000000000 |
| 541 |
1.6040 |
XLON |
11/07/2022 |
10:49:56 |
577107000000000 |
| 1,335 |
1.6035 |
XLON |
11/07/2022 |
10:50:31 |
577107000000000 |
| 2,041 |
1.6045 |
XLON |
11/07/2022 |
10:51:29 |
577107000000000 |
| 2,792 |
1.6050 |
XLON |
11/07/2022 |
10:56:14 |
577107000000000 |
| 1,157 |
1.6050 |
XLON |
11/07/2022 |
10:56:07 |
577107000000000 |
| 1,300 |
1.6040 |
XLON |
11/07/2022 |
10:59:26 |
577107000000000 |
| 1,880 |
1.6030 |
XLON |
11/07/2022 |
11:06:05 |
577107000000000 |
| 2,230 |
1.6010 |
XLON |
11/07/2022 |
11:08:37 |
577107000000000 |
| 424 |
1.6010 |
XLON |
11/07/2022 |
11:08:37 |
577107000000000 |
| 2,120 |
1.6010 |
XLON |
11/07/2022 |
11:08:37 |
577107000000000 |
| 601 |
1.6010 |
XLON |
11/07/2022 |
11:08:37 |
577107000000000 |
| 1,310 |
1.6010 |
XLON |
11/07/2022 |
11:09:30 |
577107000000000 |
| 403 |
1.6010 |
XLON |
11/07/2022 |
11:09:30 |
577107000000000 |
| 700 |
1.6010 |
XLON |
11/07/2022 |
11:09:30 |
577107000000000 |
| 2,732 |
1.6000 |
XLON |
11/07/2022 |
11:11:48 |
577107000000000 |
| 1,142 |
1.6000 |
XLON |
11/07/2022 |
11:12:50 |
577107000000000 |
| 1,784 |
1.6000 |
XLON |
11/07/2022 |
11:13:23 |
577107000000000 |
| 1,186 |
1.6000 |
XLON |
11/07/2022 |
11:13:23 |
577107000000000 |
| 2,111 |
1.5990 |
XLON |
11/07/2022 |
11:16:59 |
577107000000000 |
| 1,055 |
1.5995 |
XLON |
11/07/2022 |
11:17:00 |
577107000000000 |
| 635 |
1.5990 |
XLON |
11/07/2022 |
11:17:01 |
577107000000000 |
| 601 |
1.5990 |
XLON |
11/07/2022 |
11:17:01 |
577107000000000 |
| 1,335 |
1.5990 |
XLON |
11/07/2022 |
11:17:01 |
577107000000000 |
| 797 |
1.5975 |
XLON |
11/07/2022 |
11:19:02 |
577107000000000 |
| 601 |
1.5975 |
XLON |
11/07/2022 |
11:19:02 |
577107000000000 |
| 106 |
1.5975 |
XLON |
11/07/2022 |
11:19:02 |
577107000000000 |
| 1,803 |
1.5950 |
XLON |
11/07/2022 |
11:22:22 |
577107000000000 |
| 1,676 |
1.5950 |
XLON |
11/07/2022 |
11:22:27 |
577107000000000 |
| 601 |
1.5935 |
XLON |
11/07/2022 |
11:24:53 |
577107000000000 |
| 1,374 |
1.5935 |
XLON |
11/07/2022 |
11:24:53 |
577107000000000 |
| 1,305 |
1.5940 |
XLON |
11/07/2022 |
11:26:53 |
577107000000000 |
| 376 |
1.5915 |
XLON |
11/07/2022 |
11:28:26 |
577107000000000 |
| 616 |
1.5915 |
XLON |
11/07/2022 |
11:28:26 |
577107000000000 |
| 1,857 |
1.5930 |
XLON |
11/07/2022 |
11:32:30 |
577107000000000 |
| 179 |
1.5930 |
XLON |
11/07/2022 |
11:32:30 |
577107000000000 |
| 702 |
1.5930 |
XLON |
11/07/2022 |
11:33:10 |
577107000000000 |
| 968 |
1.5925 |
XLON |
11/07/2022 |
11:34:00 |
577107000000000 |
| 270 |
1.5925 |
XLON |
11/07/2022 |
11:34:00 |
577107000000000 |
| 488 |
1.5925 |
XLON |
11/07/2022 |
11:34:00 |
577107000000000 |
| 605 |
1.5925 |
XLON |
11/07/2022 |
11:34:00 |
577107000000000 |
| 875 |
1.5910 |
XLON |
11/07/2022 |
11:37:15 |
577107000000000 |
| 105 |
1.5910 |
XLON |
11/07/2022 |
11:37:15 |
577107000000000 |
| 522 |
1.5905 |
XLON |
11/07/2022 |
11:38:37 |
577107000000000 |
| 187 |
1.5905 |
XLON |
11/07/2022 |
11:38:37 |
577107000000000 |
| 856 |
1.5905 |
XLON |
11/07/2022 |
11:38:37 |
577107000000000 |
| 987 |
1.5885 |
XLON |
11/07/2022 |
11:41:56 |
577107000000000 |
| 987 |
1.5885 |
XLON |
11/07/2022 |
11:41:56 |
577107000000000 |
| 994 |
1.5885 |
XLON |
11/07/2022 |
11:41:56 |
577107000000000 |
| 1,518 |
1.5875 |
XLON |
11/07/2022 |
11:41:56 |
577107000000000 |
| 781 |
1.5865 |
XLON |
11/07/2022 |
11:45:46 |
577107000000000 |
| 911 |
1.5875 |
XLON |
11/07/2022 |
11:45:57 |
577107000000000 |
| 669 |
1.5880 |
XLON |
11/07/2022 |
11:45:59 |
577107000000000 |
| 787 |
1.5885 |
XLON |
11/07/2022 |
11:46:00 |
577107000000000 |
| 173 |
1.5885 |
XLON |
11/07/2022 |
11:46:01 |
577107000000000 |
| 1,367 |
1.5880 |
XLON |
11/07/2022 |
11:46:30 |
577107000000000 |
| 1,232 |
1.5880 |
XLON |
11/07/2022 |
11:47:10 |
577107000000000 |
| 1,511 |
1.5875 |
XLON |
11/07/2022 |
11:49:27 |
577107000000000 |
| 335 |
1.5880 |
XLON |
11/07/2022 |
11:50:51 |
577107000000000 |
| 726 |
1.5880 |
XLON |
11/07/2022 |
11:50:51 |
577107000000000 |
| 3,952 |
1.5875 |
XLON |
11/07/2022 |
11:53:06 |
577107000000000 |
| 1,716 |
1.5870 |
XLON |
11/07/2022 |
11:54:27 |
577107000000000 |
| 1,151 |
1.5875 |
XLON |
11/07/2022 |
11:57:00 |
577107000000000 |
| 839 |
1.5880 |
XLON |
11/07/2022 |
11:59:46 |
577107000000000 |
| 514 |
1.5880 |
XLON |
11/07/2022 |
11:59:46 |
577107000000000 |
| 1,820 |
1.5880 |
XLON |
11/07/2022 |
12:01:02 |
577107000000000 |
| 1,187 |
1.5880 |
XLON |
11/07/2022 |
12:01:02 |
577107000000000 |
| 985 |
1.5870 |
XLON |
11/07/2022 |
12:02:11 |
577107000000000 |
| 1,818 |
1.5850 |
XLON |
11/07/2022 |
12:03:37 |
577107000000000 |
| 672 |
1.5845 |
XLON |
11/07/2022 |
12:04:11 |
577107000000000 |
| 1,115 |
1.5845 |
XLON |
11/07/2022 |
12:04:11 |
577107000000000 |
| 916 |
1.5850 |
XLON |
11/07/2022 |
12:05:57 |
577107000000000 |
| 275 |
1.5850 |
XLON |
11/07/2022 |
12:05:57 |
577107000000000 |
| 1,334 |
1.5855 |
XLON |
11/07/2022 |
12:08:41 |
577107000000000 |
| 1,113 |
1.5855 |
XLON |
11/07/2022 |
12:08:41 |
577107000000000 |
| 1,421 |
1.5855 |
XLON |
11/07/2022 |
12:08:41 |
577107000000000 |
| 156 |
1.5855 |
XLON |
11/07/2022 |
12:08:41 |
577107000000000 |
| 2,444 |
1.5860 |
XLON |
11/07/2022 |
12:17:36 |
577107000000000 |
| 875 |
1.5865 |
XLON |
11/07/2022 |
12:17:28 |
577107000000000 |
| 133 |
1.5885 |
XLON |
11/07/2022 |
12:22:22 |
577107000000000 |
| 833 |
1.5885 |
XLON |
11/07/2022 |
12:22:22 |
577107000000000 |
| 869 |
1.5880 |
XLON |
11/07/2022 |
12:25:28 |
577107000000000 |
| 747 |
1.5880 |
XLON |
11/07/2022 |
12:25:28 |
577107000000000 |
| 725 |
1.5885 |
XLON |
11/07/2022 |
12:25:31 |
577107000000000 |
| 1,179 |
1.5880 |
XLON |
11/07/2022 |
12:26:40 |
577107000000000 |
| 323 |
1.5890 |
XLON |
11/07/2022 |
12:25:33 |
577107000000000 |
| 493 |
1.5890 |
XLON |
11/07/2022 |
12:25:33 |
577107000000000 |
| 584 |
1.5890 |
XLON |
11/07/2022 |
12:25:33 |
577107000000000 |
| 1,116 |
1.5880 |
XLON |
11/07/2022 |
12:26:40 |
577107000000000 |
| 1,005 |
1.5890 |
XLON |
11/07/2022 |
12:28:23 |
577107000000000 |
| 717 |
1.5890 |
XLON |
11/07/2022 |
12:28:23 |
577107000000000 |
| 989 |
1.5890 |
XLON |
11/07/2022 |
12:29:53 |
577107000000000 |
| 1,604 |
1.5885 |
XLON |
11/07/2022 |
12:30:10 |
577107000000000 |
| 1,750 |
1.5885 |
XLON |
11/07/2022 |
12:31:03 |
577107000000000 |
| 589 |
1.5880 |
XLON |
11/07/2022 |
12:31:57 |
577107000000000 |
| 872 |
1.5880 |
XLON |
11/07/2022 |
12:31:57 |
577107000000000 |
| 2,174 |
1.5880 |
XLON |
11/07/2022 |
12:31:57 |
577107000000000 |
| 2,120 |
1.5870 |
XLON |
11/07/2022 |
12:32:15 |
577107000000000 |
| 658 |
1.5870 |
XLON |
11/07/2022 |
12:32:15 |
577107000000000 |
| 637 |
1.5870 |
XLON |
11/07/2022 |
12:32:15 |
577107000000000 |
| 1,395 |
1.5865 |
XLON |
11/07/2022 |
12:34:36 |
577107000000000 |
| 602 |
1.5860 |
XLON |
11/07/2022 |
12:35:42 |
577107000000000 |
| 1,468 |
1.5860 |
XLON |
11/07/2022 |
12:35:44 |
577107000000000 |
| 1,520 |
1.5875 |
XLON |
11/07/2022 |
12:41:40 |
577107000000000 |
| 3,271 |
1.5875 |
XLON |
11/07/2022 |
12:41:40 |
577107000000000 |
| 1,766 |
1.5865 |
XLON |
11/07/2022 |
12:43:11 |
577107000000000 |
| 1,921 |
1.5865 |
XLON |
11/07/2022 |
12:45:58 |
577107000000000 |
| 2,669 |
1.5855 |
XLON |
11/07/2022 |
12:49:13 |
577107000000000 |
| 116 |
1.5870 |
XLON |
11/07/2022 |
12:49:38 |
577107000000000 |
| 1,961 |
1.5870 |
XLON |
11/07/2022 |
12:49:38 |
577107000000000 |
| 2,194 |
1.5865 |
XLON |
11/07/2022 |
12:49:54 |
577107000000000 |
| 346 |
1.5895 |
XLON |
11/07/2022 |
12:52:05 |
577107000000000 |
| 719 |
1.5895 |
XLON |
11/07/2022 |
12:52:05 |
577107000000000 |
| 1,199 |
1.5885 |
XLON |
11/07/2022 |
12:52:50 |
577107000000000 |
| 943 |
1.5905 |
XLON |
11/07/2022 |
12:55:47 |
577107000000000 |
| 269 |
1.5905 |
XLON |
11/07/2022 |
12:55:47 |
577107000000000 |
| 3,474 |
1.5900 |
XLON |
11/07/2022 |
12:59:06 |
577107000000000 |
| 1,182 |
1.5890 |
XLON |
11/07/2022 |
12:59:49 |
577107000000000 |
| 1,983 |
1.5910 |
XLON |
11/07/2022 |
13:03:42 |
577107000000000 |
| 1,563 |
1.5895 |
XLON |
11/07/2022 |
13:06:57 |
577107000000000 |
| 1,462 |
1.5900 |
XLON |
11/07/2022 |
13:09:08 |
577107000000000 |
| 1,431 |
1.5905 |
XLON |
11/07/2022 |
13:14:00 |
577107000000000 |
| 1,480 |
1.5905 |
XLON |
11/07/2022 |
13:14:00 |
577107000000000 |
| 1,329 |
1.5925 |
XLON |
11/07/2022 |
13:15:19 |
577107000000000 |
| 1,111 |
1.5915 |
XLON |
11/07/2022 |
13:17:55 |
577107000000000 |
| 281 |
1.5920 |
XLON |
11/07/2022 |
13:18:07 |
577107000000000 |
| 1,099 |
1.5915 |
XLON |
11/07/2022 |
13:19:23 |
577107000000000 |
| 2,544 |
1.5925 |
XLON |
11/07/2022 |
13:19:23 |
577107000000000 |
| 2,293 |
1.5925 |
XLON |
11/07/2022 |
13:19:23 |
577107000000000 |
| 549 |
1.5920 |
XLON |
11/07/2022 |
13:19:23 |
577107000000000 |
| 572 |
1.5940 |
XLON |
11/07/2022 |
13:20:30 |
577107000000000 |
| 653 |
1.5950 |
XLON |
11/07/2022 |
13:21:30 |
577107000000000 |
| 560 |
1.5950 |
XLON |
11/07/2022 |
13:21:30 |
577107000000000 |
| 239 |
1.5950 |
XLON |
11/07/2022 |
13:21:30 |
577107000000000 |
| 1 |
1.5950 |
XLON |
11/07/2022 |
13:22:05 |
577107000000000 |
| 1,966 |
1.5945 |
XLON |
11/07/2022 |
13:22:18 |
577107000000000 |
| 1,832 |
1.5945 |
XLON |
11/07/2022 |
13:22:18 |
577107000000000 |
| 249 |
1.5950 |
XLON |
11/07/2022 |
13:22:10 |
577107000000000 |
| 1,172 |
1.5945 |
XLON |
11/07/2022 |
13:22:18 |
577107000000000 |
| 1,957 |
1.5945 |
XLON |
11/07/2022 |
13:22:18 |
577107000000000 |
| 374 |
1.5945 |
XLON |
11/07/2022 |
13:22:18 |
577107000000000 |
| 27 |
1.5930 |
XLON |
11/07/2022 |
13:24:40 |
577107000000000 |
| 2,137 |
1.5930 |
XLON |
11/07/2022 |
13:24:40 |
577107000000000 |
| 1,215 |
1.5960 |
XLON |
11/07/2022 |
13:29:59 |
577107000000000 |
| 727 |
1.5950 |
XLON |
11/07/2022 |
13:30:03 |
577107000000000 |
| 1,228 |
1.5950 |
XLON |
11/07/2022 |
13:30:03 |
577107000000000 |
| 2,815 |
1.5925 |
XLON |
11/07/2022 |
13:30:14 |
577107000000000 |
| 2,162 |
1.5925 |
XLON |
11/07/2022 |
13:30:15 |
577107000000000 |
| 1,012 |
1.5960 |
XLON |
11/07/2022 |
13:31:35 |
577107000000000 |
| 533 |
1.5960 |
XLON |
11/07/2022 |
13:31:35 |
577107000000000 |
| 1,532 |
1.5960 |
XLON |
11/07/2022 |
13:31:35 |
577107000000000 |
| 1,620 |
1.5955 |
XLON |
11/07/2022 |
13:32:02 |
577107000000000 |
| 2,046 |
1.5955 |
XLON |
11/07/2022 |
13:32:02 |
577107000000000 |
| 1,571 |
1.5950 |
XLON |
11/07/2022 |
13:33:12 |
577107000000000 |
| 1,171 |
1.5915 |
XLON |
11/07/2022 |
13:34:17 |
577107000000000 |
| 950 |
1.5915 |
XLON |
11/07/2022 |
13:34:17 |
577107000000000 |
| 484 |
1.5915 |
XLON |
11/07/2022 |
13:34:17 |
577107000000000 |
| 989 |
1.5900 |
XLON |
11/07/2022 |
13:34:38 |
577107000000000 |
| 2,626 |
1.5885 |
XLON |
11/07/2022 |
13:36:00 |
577107000000000 |
| 1,271 |
1.5885 |
XLON |
11/07/2022 |
13:36:00 |
577107000000000 |
| 1,230 |
1.5885 |
XLON |
11/07/2022 |
13:36:01 |
577107000000000 |
| 1,103 |
1.5880 |
XLON |
11/07/2022 |
13:37:15 |
577107000000000 |
| 202 |
1.5880 |
XLON |
11/07/2022 |
13:37:15 |
577107000000000 |
| 341 |
1.5870 |
XLON |
11/07/2022 |
13:37:43 |
577107000000000 |
| 2,915 |
1.5870 |
XLON |
11/07/2022 |
13:37:43 |
577107000000000 |
| 1,280 |
1.5880 |
XLON |
11/07/2022 |
13:38:58 |
577107000000000 |
| 137 |
1.5880 |
XLON |
11/07/2022 |
13:38:58 |
577107000000000 |
| 1,234 |
1.5870 |
XLON |
11/07/2022 |
13:39:19 |
577107000000000 |
| 626 |
1.5870 |
XLON |
11/07/2022 |
13:39:19 |
577107000000000 |
| 2,023 |
1.5860 |
XLON |
11/07/2022 |
13:40:03 |
577107000000000 |
| 2,322 |
1.5850 |
XLON |
11/07/2022 |
13:44:28 |
577107000000000 |
| 1,569 |
1.5830 |
XLON |
11/07/2022 |
13:46:43 |
577107000000000 |
| 2,199 |
1.5825 |
XLON |
11/07/2022 |
13:47:00 |
577107000000000 |
| 1,463 |
1.5820 |
XLON |
11/07/2022 |
13:47:03 |
577107000000000 |
| 430 |
1.5810 |
XLON |
11/07/2022 |
13:48:06 |
577107000000000 |
| 592 |
1.5810 |
XLON |
11/07/2022 |
13:48:06 |
577107000000000 |
| 1,769 |
1.5800 |
XLON |
11/07/2022 |
13:48:41 |
577107000000000 |
| 3,096 |
1.5800 |
XLON |
11/07/2022 |
13:49:57 |
577107000000000 |
| 1,453 |
1.5815 |
XLON |
11/07/2022 |
13:50:35 |
577107000000000 |
| 1,444 |
1.5815 |
XLON |
11/07/2022 |
13:50:35 |
577107000000000 |
| 523 |
1.5800 |
XLON |
11/07/2022 |
13:51:01 |
577107000000000 |
| 1,148 |
1.5800 |
XLON |
11/07/2022 |
13:51:01 |
577107000000000 |
| 1,167 |
1.5815 |
XLON |
11/07/2022 |
13:53:25 |
577107000000000 |
| 1,292 |
1.5820 |
XLON |
11/07/2022 |
13:53:51 |
577107000000000 |
| 260 |
1.5825 |
XLON |
11/07/2022 |
13:53:51 |
577107000000000 |
| 699 |
1.5825 |
XLON |
11/07/2022 |
13:53:51 |
577107000000000 |
| 2,067 |
1.5830 |
XLON |
11/07/2022 |
13:53:52 |
577107000000000 |
| 514 |
1.5825 |
XLON |
11/07/2022 |
13:53:55 |
577107000000000 |
| 1,311 |
1.5855 |
XLON |
11/07/2022 |
13:54:13 |
577107000000000 |
| 270 |
1.5860 |
XLON |
11/07/2022 |
13:54:20 |
577107000000000 |
| 785 |
1.5860 |
XLON |
11/07/2022 |
13:54:20 |
577107000000000 |
| 1,947 |
1.5880 |
XLON |
11/07/2022 |
13:55:03 |
577107000000000 |
| 954 |
1.5875 |
XLON |
11/07/2022 |
13:55:13 |
577107000000000 |
| 1,066 |
1.5890 |
XLON |
11/07/2022 |
13:55:25 |
577107000000000 |
| 992 |
1.5895 |
XLON |
11/07/2022 |
13:55:35 |
577107000000000 |
| 4,407 |
1.5885 |
XLON |
11/07/2022 |
13:55:58 |
577107000000000 |
| 1,026 |
1.5885 |
XLON |
11/07/2022 |
13:55:58 |
577107000000000 |
| 771 |
1.5885 |
XLON |
11/07/2022 |
13:56:03 |
577107000000000 |
| 89 |
1.5885 |
XLON |
11/07/2022 |
13:56:03 |
577107000000000 |
| 601 |
1.5885 |
XLON |
11/07/2022 |
13:56:03 |
577107000000000 |
| 1,085 |
1.5885 |
XLON |
11/07/2022 |
13:56:03 |
577107000000000 |
| 1,279 |
1.5890 |
XLON |
11/07/2022 |
13:57:07 |
577107000000000 |
| 591 |
1.5890 |
XLON |
11/07/2022 |
13:57:07 |
577107000000000 |
| 1,752 |
1.5885 |
XLON |
11/07/2022 |
13:57:08 |
577107000000000 |
| 2,581 |
1.5895 |
XLON |
11/07/2022 |
13:59:10 |
577107000000000 |
| 2,139 |
1.5890 |
XLON |
11/07/2022 |
13:59:11 |
577107000000000 |
| 168 |
1.5890 |
XLON |
11/07/2022 |
13:59:11 |
577107000000000 |
| 1,132 |
1.5870 |
XLON |
11/07/2022 |
14:00:11 |
577107000000000 |
| 1,089 |
1.5860 |
XLON |
11/07/2022 |
14:01:41 |
577107000000000 |
| 1,277 |
1.5865 |
XLON |
11/07/2022 |
14:05:03 |
577107000000000 |
| 787 |
1.5860 |
XLON |
11/07/2022 |
14:05:04 |
577107000000000 |
| 1,455 |
1.5860 |
XLON |
11/07/2022 |
14:05:04 |
577107000000000 |
| 2,040 |
1.5850 |
XLON |
11/07/2022 |
14:05:38 |
577107000000000 |
| 597 |
1.5850 |
XLON |
11/07/2022 |
14:05:41 |
577107000000000 |
| 832 |
1.5860 |
XLON |
11/07/2022 |
14:06:14 |
577107000000000 |
| 280 |
1.5855 |
XLON |
11/07/2022 |
14:06:14 |
577107000000000 |
| 553 |
1.5860 |
XLON |
11/07/2022 |
14:06:14 |
577107000000000 |
| 1,607 |
1.5860 |
XLON |
11/07/2022 |
14:06:24 |
577107000000000 |
| 604 |
1.5865 |
XLON |
11/07/2022 |
14:06:16 |
577107000000000 |
| 604 |
1.5865 |
XLON |
11/07/2022 |
14:07:20 |
577107000000000 |
| 553 |
1.5865 |
XLON |
11/07/2022 |
14:07:20 |
577107000000000 |
| 557 |
1.5865 |
XLON |
11/07/2022 |
14:07:20 |
577107000000000 |
| 2,305 |
1.5905 |
XLON |
11/07/2022 |
14:08:15 |
577107000000000 |
| 408 |
1.5905 |
XLON |
11/07/2022 |
14:08:15 |
577107000000000 |
| 2,021 |
1.5925 |
XLON |
11/07/2022 |
14:09:07 |
577107000000000 |
| 1,900 |
1.5925 |
XLON |
11/07/2022 |
14:09:15 |
577107000000000 |
| 138 |
1.5925 |
XLON |
11/07/2022 |
14:09:15 |
577107000000000 |
| 3,687 |
1.5910 |
XLON |
11/07/2022 |
14:10:00 |
577107000000000 |
| 1,604 |
1.5910 |
XLON |
11/07/2022 |
14:10:10 |
577107000000000 |
| 760 |
1.5935 |
XLON |
11/07/2022 |
14:12:01 |
577107000000000 |
| 290 |
1.5935 |
XLON |
11/07/2022 |
14:12:01 |
577107000000000 |
| 1,130 |
1.5935 |
XLON |
11/07/2022 |
14:12:02 |
577107000000000 |
| 1,948 |
1.5925 |
XLON |
11/07/2022 |
14:12:47 |
577107000000000 |
| 1,145 |
1.5925 |
XLON |
11/07/2022 |
14:12:47 |
577107000000000 |
| 1,761 |
1.5920 |
XLON |
11/07/2022 |
14:14:50 |
577107000000000 |
| 335 |
1.5925 |
XLON |
11/07/2022 |
14:14:19 |
577107000000000 |
| 1,458 |
1.5920 |
XLON |
11/07/2022 |
14:14:50 |
577107000000000 |
| 12 |
1.5925 |
XLON |
11/07/2022 |
14:14:21 |
577107000000000 |
| 311 |
1.5925 |
XLON |
11/07/2022 |
14:14:22 |
577107000000000 |
| 2,084 |
1.5910 |
XLON |
11/07/2022 |
14:14:52 |
577107000000000 |
| 1,059 |
1.5910 |
XLON |
11/07/2022 |
14:14:52 |
577107000000000 |
| 144 |
1.5895 |
XLON |
11/07/2022 |
14:17:19 |
577107000000000 |
| 208 |
1.5895 |
XLON |
11/07/2022 |
14:17:19 |
577107000000000 |
| 621 |
1.5895 |
XLON |
11/07/2022 |
14:17:19 |
577107000000000 |
| 292 |
1.5895 |
XLON |
11/07/2022 |
14:17:19 |
577107000000000 |
| 20 |
1.5895 |
XLON |
11/07/2022 |
14:17:19 |
577107000000000 |
| 1,186 |
1.5895 |
XLON |
11/07/2022 |
14:18:08 |
577107000000000 |
| 224 |
1.5895 |
XLON |
11/07/2022 |
14:18:16 |
577107000000000 |
| 787 |
1.5895 |
XLON |
11/07/2022 |
14:18:16 |
577107000000000 |
| 594 |
1.5895 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
| 684 |
1.5895 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
| 523 |
1.5895 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
| 303 |
1.5895 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
| 601 |
1.5890 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
| 995 |
1.5890 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
| 1,345 |
1.5895 |
XLON |
11/07/2022 |
14:19:49 |
577107000000000 |
| 1,030 |
1.5890 |
XLON |
11/07/2022 |
14:19:52 |
577107000000000 |
| 521 |
1.5890 |
XLON |
11/07/2022 |
14:20:44 |
577107000000000 |
| 664 |
1.5890 |
XLON |
11/07/2022 |
14:20:21 |
577107000000000 |
| 570 |
1.5895 |
XLON |
11/07/2022 |
14:20:20 |
577107000000000 |
| 1,349 |
1.5890 |
XLON |
11/07/2022 |
14:20:44 |
577107000000000 |
| 2,700 |
1.5890 |
XLON |
11/07/2022 |
14:20:44 |
577107000000000 |
| 629 |
1.5885 |
XLON |
11/07/2022 |
14:20:55 |
577107000000000 |
| 758 |
1.5885 |
XLON |
11/07/2022 |
14:20:55 |
577107000000000 |
| 741 |
1.5890 |
XLON |
11/07/2022 |
14:20:44 |
577107000000000 |
| 628 |
1.5885 |
XLON |
11/07/2022 |
14:21:16 |
577107000000000 |
| 646 |
1.5885 |
XLON |
11/07/2022 |
14:21:16 |
577107000000000 |
| 915 |
1.5885 |
XLON |
11/07/2022 |
14:21:16 |
577107000000000 |
| 492 |
1.5885 |
XLON |
11/07/2022 |
14:21:16 |
577107000000000 |
| 601 |
1.5915 |
XLON |
11/07/2022 |
14:25:20 |
577107000000000 |
| 523 |
1.5915 |
XLON |
11/07/2022 |
14:25:20 |
577107000000000 |
| 116 |
1.5915 |
XLON |
11/07/2022 |
14:25:22 |
577107000000000 |
| 1,931 |
1.5910 |
XLON |
11/07/2022 |
14:26:29 |
577107000000000 |
| 173 |
1.5910 |
XLON |
11/07/2022 |
14:26:29 |
577107000000000 |
| 2,055 |
1.5910 |
XLON |
11/07/2022 |
14:26:29 |
577107000000000 |
| 191 |
1.5915 |
XLON |
11/07/2022 |
14:26:44 |
577107000000000 |
| 240 |
1.5915 |
XLON |
11/07/2022 |
14:26:44 |
577107000000000 |
| 459 |
1.5915 |
XLON |
11/07/2022 |
14:26:44 |
577107000000000 |
| 830 |
1.5915 |
XLON |
11/07/2022 |
14:26:44 |
577107000000000 |
| 1,757 |
1.5930 |
XLON |
11/07/2022 |
14:27:02 |
577107000000000 |
| 4,627 |
1.5925 |
XLON |
11/07/2022 |
14:28:00 |
577107000000000 |
| 2,288 |
1.5925 |
XLON |
11/07/2022 |
14:28:00 |
577107000000000 |
| 230 |
1.5925 |
XLON |
11/07/2022 |
14:28:00 |
577107000000000 |
| 569 |
1.5925 |
XLON |
11/07/2022 |
14:29:31 |
577107000000000 |
| 1,209 |
1.5925 |
XLON |
11/07/2022 |
14:29:31 |
577107000000000 |
| 3,849 |
1.5950 |
XLON |
11/07/2022 |
14:32:09 |
577107000000000 |
| 1,125 |
1.5955 |
XLON |
11/07/2022 |
14:32:25 |
577107000000000 |
| 401 |
1.5955 |
XLON |
11/07/2022 |
14:32:25 |
577107000000000 |
| 1,593 |
1.5950 |
XLON |
11/07/2022 |
14:33:16 |
577107000000000 |
| 2,061 |
1.5950 |
XLON |
11/07/2022 |
14:34:05 |
577107000000000 |
| 540 |
1.5950 |
XLON |
11/07/2022 |
14:34:05 |
577107000000000 |
| 1,107 |
1.5940 |
XLON |
11/07/2022 |
14:35:23 |
577107000000000 |
| 1,131 |
1.5925 |
XLON |
11/07/2022 |
14:38:00 |
577107000000000 |
| 3,123 |
1.5925 |
XLON |
11/07/2022 |
14:38:00 |
577107000000000 |
| 1,455 |
1.5945 |
XLON |
11/07/2022 |
14:38:36 |
577107000000000 |
| 545 |
1.5945 |
XLON |
11/07/2022 |
14:38:37 |
577107000000000 |
| 27 |
1.5945 |
XLON |
11/07/2022 |
14:38:37 |
577107000000000 |
| 599 |
1.5945 |
XLON |
11/07/2022 |
14:38:37 |
577107000000000 |
| 1,426 |
1.5970 |
XLON |
11/07/2022 |
14:41:17 |
577107000000000 |
| 2,635 |
1.5970 |
XLON |
11/07/2022 |
14:42:14 |
577107000000000 |
| 1,734 |
1.5970 |
XLON |
11/07/2022 |
14:42:15 |
577107000000000 |
| 260 |
1.5970 |
XLON |
11/07/2022 |
14:42:15 |
577107000000000 |
| 658 |
1.5965 |
XLON |
11/07/2022 |
14:42:16 |
577107000000000 |
| 501 |
1.5965 |
XLON |
11/07/2022 |
14:42:16 |
577107000000000 |
| 1,564 |
1.5970 |
XLON |
11/07/2022 |
14:42:15 |
577107000000000 |
| 2,003 |
1.5965 |
XLON |
11/07/2022 |
14:44:15 |
577107000000000 |
| 1,242 |
1.5960 |
XLON |
11/07/2022 |
14:44:21 |
577107000000000 |
| 119 |
1.5960 |
XLON |
11/07/2022 |
14:44:21 |
577107000000000 |
| 1,380 |
1.5960 |
XLON |
11/07/2022 |
14:44:21 |
577107000000000 |
| 2,120 |
1.5945 |
XLON |
11/07/2022 |
14:46:08 |
577107000000000 |
| 91 |
1.5945 |
XLON |
11/07/2022 |
14:46:08 |
577107000000000 |
| 2,283 |
1.5940 |
XLON |
11/07/2022 |
14:46:16 |
577107000000000 |
| 1,399 |
1.5950 |
XLON |
11/07/2022 |
14:46:09 |
577107000000000 |
| 3,460 |
1.5935 |
XLON |
11/07/2022 |
14:46:34 |
577107000000000 |
| 613 |
1.5935 |
XLON |
11/07/2022 |
14:46:36 |
577107000000000 |
| 531 |
1.5935 |
XLON |
11/07/2022 |
14:46:36 |
577107000000000 |
| 972 |
1.5935 |
XLON |
11/07/2022 |
14:46:44 |
577107000000000 |
| 1,446 |
1.5935 |
XLON |
11/07/2022 |
14:46:49 |
577107000000000 |
| 987 |
1.5940 |
XLON |
11/07/2022 |
14:49:25 |
577107000000000 |
| 317 |
1.5940 |
XLON |
11/07/2022 |
14:49:25 |
577107000000000 |
| 678 |
1.5945 |
XLON |
11/07/2022 |
14:49:18 |
577107000000000 |
| 181 |
1.5945 |
XLON |
11/07/2022 |
14:49:18 |
577107000000000 |
| 664 |
1.5945 |
XLON |
11/07/2022 |
14:49:18 |
577107000000000 |
| 721 |
1.5940 |
XLON |
11/07/2022 |
14:49:46 |
577107000000000 |
| 545 |
1.5940 |
XLON |
11/07/2022 |
14:49:46 |
577107000000000 |
| 600 |
1.5945 |
XLON |
11/07/2022 |
14:51:15 |
577107000000000 |
| 563 |
1.5945 |
XLON |
11/07/2022 |
14:51:15 |
577107000000000 |
| 1,341 |
1.5965 |
XLON |
11/07/2022 |
14:52:13 |
577107000000000 |
| 1,092 |
1.5965 |
XLON |
11/07/2022 |
14:52:13 |
577107000000000 |
| 475 |
1.5965 |
XLON |
11/07/2022 |
14:52:13 |
577107000000000 |
| 2,656 |
1.5960 |
XLON |
11/07/2022 |
14:52:23 |
577107000000000 |
| 2,420 |
1.5960 |
XLON |
11/07/2022 |
14:52:24 |
577107000000000 |
| 1,459 |
1.5955 |
XLON |
11/07/2022 |
14:53:13 |
577107000000000 |
| 1,113 |
1.5955 |
XLON |
11/07/2022 |
14:53:13 |
577107000000000 |
| 2,358 |
1.5960 |
XLON |
11/07/2022 |
14:55:47 |
577107000000000 |
| 680 |
1.5960 |
XLON |
11/07/2022 |
14:55:47 |
577107000000000 |
| 641 |
1.5960 |
XLON |
11/07/2022 |
14:55:47 |
577107000000000 |
| 2,349 |
1.5955 |
XLON |
11/07/2022 |
14:55:54 |
577107000000000 |
| 1,014 |
1.5955 |
XLON |
11/07/2022 |
14:55:55 |
577107000000000 |
| 1,417 |
1.5940 |
XLON |
11/07/2022 |
14:56:13 |
577107000000000 |
| 1,760 |
1.5935 |
XLON |
11/07/2022 |
14:56:46 |
577107000000000 |
| 2,485 |
1.5940 |
XLON |
11/07/2022 |
14:58:24 |
577107000000000 |
| 1,937 |
1.5940 |
XLON |
11/07/2022 |
14:58:24 |
577107000000000 |
| 535 |
1.5930 |
XLON |
11/07/2022 |
14:59:40 |
577107000000000 |
| 704 |
1.5930 |
XLON |
11/07/2022 |
14:59:40 |
577107000000000 |
| 102 |
1.5930 |
XLON |
11/07/2022 |
14:59:39 |
577107000000000 |
| 1,309 |
1.5930 |
XLON |
11/07/2022 |
14:59:40 |
577107000000000 |
| 1,156 |
1.5925 |
XLON |
11/07/2022 |
14:59:47 |
577107000000000 |
| 568 |
1.5925 |
XLON |
11/07/2022 |
14:59:47 |
577107000000000 |
| 783 |
1.5920 |
XLON |
11/07/2022 |
15:01:04 |
577107000000000 |
| 594 |
1.5920 |
XLON |
11/07/2022 |
15:01:04 |
577107000000000 |
| 1,439 |
1.5930 |
XLON |
11/07/2022 |
15:01:25 |
577107000000000 |
| 1,506 |
1.5930 |
XLON |
11/07/2022 |
15:01:25 |
577107000000000 |
| 649 |
1.5930 |
XLON |
11/07/2022 |
15:01:25 |
577107000000000 |
| 895 |
1.5925 |
XLON |
11/07/2022 |
15:02:30 |
577107000000000 |
| 1,163 |
1.5925 |
XLON |
11/07/2022 |
15:02:30 |
577107000000000 |
| 321 |
1.5920 |
XLON |
11/07/2022 |
15:02:35 |
577107000000000 |
| 467 |
1.5920 |
XLON |
11/07/2022 |
15:02:35 |
577107000000000 |
| 1,776 |
1.5915 |
XLON |
11/07/2022 |
15:02:36 |
577107000000000 |
| 1,509 |
1.5925 |
XLON |
11/07/2022 |
15:05:46 |
577107000000000 |
| 1,731 |
1.5925 |
XLON |
11/07/2022 |
15:05:46 |
577107000000000 |
| 539 |
1.5930 |
XLON |
11/07/2022 |
15:05:46 |
577107000000000 |
| 608 |
1.5930 |
XLON |
11/07/2022 |
15:05:48 |
577107000000000 |
| 2,700 |
1.5930 |
XLON |
11/07/2022 |
15:07:31 |
577107000000000 |
| 1,450 |
1.5935 |
XLON |
11/07/2022 |
15:07:33 |
577107000000000 |
| 1,117 |
1.5930 |
XLON |
11/07/2022 |
15:07:37 |
577107000000000 |
| 676 |
1.5930 |
XLON |
11/07/2022 |
15:07:57 |
577107000000000 |
| 151 |
1.5930 |
XLON |
11/07/2022 |
15:07:57 |
577107000000000 |
| 579 |
1.5930 |
XLON |
11/07/2022 |
15:08:20 |
577107000000000 |
| 105 |
1.5930 |
XLON |
11/07/2022 |
15:08:19 |
577107000000000 |
| 1,731 |
1.5930 |
XLON |
11/07/2022 |
15:09:30 |
577107000000000 |
| 1,422 |
1.5935 |
XLON |
11/07/2022 |
15:08:20 |
577107000000000 |
| 2,120 |
1.5930 |
XLON |
11/07/2022 |
15:10:07 |
577107000000000 |
| 2,077 |
1.5930 |
XLON |
11/07/2022 |
15:10:07 |
577107000000000 |
| 1,018 |
1.5925 |
XLON |
11/07/2022 |
15:10:57 |
577107000000000 |
| 9 |
1.5915 |
XLON |
11/07/2022 |
15:15:34 |
577107000000000 |
| 577 |
1.5920 |
XLON |
11/07/2022 |
15:16:40 |
577107000000000 |
| 892 |
1.5920 |
XLON |
11/07/2022 |
15:16:40 |
577107000000000 |
| 467 |
1.5925 |
XLON |
11/07/2022 |
15:17:07 |
577107000000000 |
| 155 |
1.5925 |
XLON |
11/07/2022 |
15:17:08 |
577107000000000 |
| 583 |
1.5930 |
XLON |
11/07/2022 |
15:17:33 |
577107000000000 |
| 612 |
1.5930 |
XLON |
11/07/2022 |
15:17:33 |
577107000000000 |
| 15 |
1.5930 |
XLON |
11/07/2022 |
15:17:36 |
577107000000000 |
| 553 |
1.5930 |
XLON |
11/07/2022 |
15:17:36 |
577107000000000 |
| 1,444 |
1.5935 |
XLON |
11/07/2022 |
15:18:12 |
577107000000000 |
| 830 |
1.5935 |
XLON |
11/07/2022 |
15:18:14 |
577107000000000 |
| 777 |
1.5935 |
XLON |
11/07/2022 |
15:18:14 |
577107000000000 |
| 1,586 |
1.5935 |
XLON |
11/07/2022 |
15:18:15 |
577107000000000 |
| 2,329 |
1.5935 |
XLON |
11/07/2022 |
15:19:20 |
577107000000000 |
| 1,002 |
1.5930 |
XLON |
11/07/2022 |
15:19:21 |
577107000000000 |
| 558 |
1.5935 |
XLON |
11/07/2022 |
15:19:20 |
577107000000000 |
| 165 |
1.5935 |
XLON |
11/07/2022 |
15:19:20 |
577107000000000 |
| 1,014 |
1.5935 |
XLON |
11/07/2022 |
15:19:20 |
577107000000000 |
| 1,985 |
1.5935 |
XLON |
11/07/2022 |
15:19:20 |
577107000000000 |
| 917 |
1.5925 |
XLON |
11/07/2022 |
15:19:24 |
577107000000000 |
| 142 |
1.5925 |
XLON |
11/07/2022 |
15:19:24 |
577107000000000 |
| 656 |
1.5920 |
XLON |
11/07/2022 |
15:20:05 |
577107000000000 |
| 720 |
1.5920 |
XLON |
11/07/2022 |
15:20:05 |
577107000000000 |
| 2,610 |
1.5920 |
XLON |
11/07/2022 |
15:20:05 |
577107000000000 |
| 1,713 |
1.5905 |
XLON |
11/07/2022 |
15:21:46 |
577107000000000 |
| 1,685 |
1.5915 |
XLON |
11/07/2022 |
15:20:31 |
577107000000000 |
| 250 |
1.5910 |
XLON |
11/07/2022 |
15:20:48 |
577107000000000 |
| 350 |
1.5910 |
XLON |
11/07/2022 |
15:20:51 |
577107000000000 |
| 735 |
1.5910 |
XLON |
11/07/2022 |
15:20:51 |
577107000000000 |
| 75 |
1.5910 |
XLON |
11/07/2022 |
15:20:53 |
577107000000000 |
| 336 |
1.5910 |
XLON |
11/07/2022 |
15:21:21 |
577107000000000 |
| 656 |
1.5900 |
XLON |
11/07/2022 |
15:21:48 |
577107000000000 |
| 77 |
1.5905 |
XLON |
11/07/2022 |
15:21:46 |
577107000000000 |
| 1,600 |
1.5905 |
XLON |
11/07/2022 |
15:21:46 |
577107000000000 |
| 456 |
1.5920 |
XLON |
11/07/2022 |
15:22:21 |
577107000000000 |
| 113 |
1.5920 |
XLON |
11/07/2022 |
15:22:21 |
577107000000000 |
| 378 |
1.5920 |
XLON |
11/07/2022 |
15:22:23 |
577107000000000 |
| 604 |
1.5915 |
XLON |
11/07/2022 |
15:22:35 |
577107000000000 |
| 639 |
1.5920 |
XLON |
11/07/2022 |
15:22:35 |
577107000000000 |
| 1,826 |
1.5915 |
XLON |
11/07/2022 |
15:22:55 |
577107000000000 |
| 609 |
1.5915 |
XLON |
11/07/2022 |
15:23:08 |
577107000000000 |
| 578 |
1.5915 |
XLON |
11/07/2022 |
15:23:21 |
577107000000000 |
| 666 |
1.5915 |
XLON |
11/07/2022 |
15:23:21 |
577107000000000 |
| 1,396 |
1.5920 |
XLON |
11/07/2022 |
15:23:26 |
577107000000000 |
| 2,261 |
1.5915 |
XLON |
11/07/2022 |
15:23:42 |
577107000000000 |
| 691 |
1.5915 |
XLON |
11/07/2022 |
15:23:36 |
577107000000000 |
| 1,286 |
1.5915 |
XLON |
11/07/2022 |
15:23:44 |
577107000000000 |
| 1,112 |
1.5915 |
XLON |
11/07/2022 |
15:23:44 |
577107000000000 |
| 2,632 |
1.5910 |
XLON |
11/07/2022 |
15:25:00 |
577107000000000 |
| 495 |
1.5910 |
XLON |
11/07/2022 |
15:25:00 |
577107000000000 |
| 4,475 |
1.5905 |
XLON |
11/07/2022 |
15:26:11 |
577107000000000 |
| 1,977 |
1.5905 |
XLON |
11/07/2022 |
15:26:13 |
577107000000000 |
| 492 |
1.5905 |
XLON |
11/07/2022 |
15:26:28 |
577107000000000 |
| 850 |
1.5905 |
XLON |
11/07/2022 |
15:26:28 |
577107000000000 |
| 1,213 |
1.5895 |
XLON |
11/07/2022 |
15:26:41 |
577107000000000 |
| 850 |
1.5895 |
XLON |
11/07/2022 |
15:26:41 |
577107000000000 |
| 578 |
1.5905 |
XLON |
11/07/2022 |
15:27:31 |
577107000000000 |
| 4,683 |
1.5905 |
XLON |
11/07/2022 |
15:27:58 |
577107000000000 |
| 350 |
1.5905 |
XLON |
11/07/2022 |
15:28:49 |
577107000000000 |
| 3 |
1.5905 |
XLON |
11/07/2022 |
15:28:49 |
577107000000000 |
| 630 |
1.5905 |
XLON |
11/07/2022 |
15:28:49 |
577107000000000 |
| 1,283 |
1.5905 |
XLON |
11/07/2022 |
15:28:49 |
577107000000000 |
| 710 |
1.5905 |
XLON |
11/07/2022 |
15:28:49 |
577107000000000 |
| 450 |
1.5905 |
XLON |
11/07/2022 |
15:28:51 |
577107000000000 |
| 268 |
1.5895 |
XLON |
11/07/2022 |
15:29:02 |
577107000000000 |
| 211 |
1.5905 |
XLON |
11/07/2022 |
15:28:51 |
577107000000000 |
| 488 |
1.5905 |
XLON |
11/07/2022 |
15:28:51 |
577107000000000 |
| 592 |
1.5895 |
XLON |
11/07/2022 |
15:29:22 |
577107000000000 |
| 621 |
1.5915 |
XLON |
11/07/2022 |
15:29:33 |
577107000000000 |
| 1,146 |
1.5915 |
XLON |
11/07/2022 |
15:29:33 |
577107000000000 |
| 1,755 |
1.5905 |
XLON |
11/07/2022 |
15:29:43 |
577107000000000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.