14 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 13 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
900,000 |
|
|
| Highest price paid (per ordinary share) |
£ 1.5800 |
|
|
| Lowest price paid (per ordinary share) |
£ 1.5380 |
|
|
| Volume weighted average price paid (per ordinary share) |
£ 1.5593 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 3,529 |
1.5625 |
XLON |
13/07/2022 |
07:55:02 |
578343728589840 |
| 2,415 |
1.5665 |
XLON |
13/07/2022 |
07:59:47 |
578343728590567 |
| 280 |
1.5665 |
XLON |
13/07/2022 |
07:59:47 |
578343728590568 |
| 1,607 |
1.5665 |
XLON |
13/07/2022 |
08:00:14 |
578343728590706 |
| 2,187 |
1.5665 |
XLON |
13/07/2022 |
08:00:14 |
578343728590707 |
| 515 |
1.5655 |
XLON |
13/07/2022 |
08:00:29 |
578343728590797 |
| 838 |
1.5655 |
XLON |
13/07/2022 |
08:00:29 |
578343728590796 |
| 1,135 |
1.5645 |
XLON |
13/07/2022 |
08:00:37 |
578343728590829 |
| 61 |
1.5675 |
XLON |
13/07/2022 |
08:03:27 |
578343728591406 |
| 1,610 |
1.5675 |
XLON |
13/07/2022 |
08:03:27 |
578343728591407 |
| 2,706 |
1.5695 |
XLON |
13/07/2022 |
08:04:06 |
578343728591522 |
| 1,483 |
1.5700 |
XLON |
13/07/2022 |
08:04:06 |
578343728591525 |
| 1,856 |
1.5680 |
XLON |
13/07/2022 |
08:04:26 |
578343728591559 |
| 4,299 |
1.5680 |
XLON |
13/07/2022 |
08:04:34 |
578343728591578 |
| 1,982 |
1.5690 |
XLON |
13/07/2022 |
08:05:36 |
578343728591725 |
| 1,202 |
1.5690 |
XLON |
13/07/2022 |
08:05:36 |
578343728591726 |
| 259 |
1.5690 |
XLON |
13/07/2022 |
08:06:52 |
578343728591880 |
| 1,813 |
1.5690 |
XLON |
13/07/2022 |
08:06:52 |
578343728591881 |
| 686 |
1.5680 |
XLON |
13/07/2022 |
08:07:16 |
578343728591916 |
| 449 |
1.5680 |
XLON |
13/07/2022 |
08:07:16 |
578343728591915 |
| 989 |
1.5670 |
XLON |
13/07/2022 |
08:07:52 |
578343728592022 |
| 2,294 |
1.5640 |
XLON |
13/07/2022 |
08:08:21 |
578343728592207 |
| 1,462 |
1.5615 |
XLON |
13/07/2022 |
08:09:07 |
578343728592496 |
| 632 |
1.5615 |
XLON |
13/07/2022 |
08:09:46 |
578343728592669 |
| 352 |
1.5615 |
XLON |
13/07/2022 |
08:09:46 |
578343728592668 |
| 2,833 |
1.5640 |
XLON |
13/07/2022 |
08:12:07 |
578343728592987 |
| 3,208 |
1.5640 |
XLON |
13/07/2022 |
08:13:17 |
578343728593105 |
| 1,476 |
1.5640 |
XLON |
13/07/2022 |
08:13:17 |
578343728593104 |
| 2,321 |
1.5640 |
XLON |
13/07/2022 |
08:14:08 |
578343728593186 |
| 1,258 |
1.5640 |
XLON |
13/07/2022 |
08:14:08 |
578343728593188 |
| 1,061 |
1.5620 |
XLON |
13/07/2022 |
08:14:41 |
578343728593263 |
| 2,334 |
1.5610 |
XLON |
13/07/2022 |
08:15:26 |
578343728593424 |
| 1,163 |
1.5600 |
XLON |
13/07/2022 |
08:15:35 |
578343728593455 |
| 2,510 |
1.5640 |
XLON |
13/07/2022 |
08:17:17 |
578343728593725 |
| 1,995 |
1.5630 |
XLON |
13/07/2022 |
08:17:36 |
578343728593794 |
| 1,092 |
1.5630 |
XLON |
13/07/2022 |
08:18:02 |
578343728593841 |
| 1,197 |
1.5630 |
XLON |
13/07/2022 |
08:18:02 |
578343728593844 |
| 977 |
1.5640 |
XLON |
13/07/2022 |
08:18:44 |
578343728593917 |
| 981 |
1.5640 |
XLON |
13/07/2022 |
08:18:44 |
578343728593918 |
| 2,957 |
1.5650 |
XLON |
13/07/2022 |
08:19:50 |
578343728594078 |
| 806 |
1.5650 |
XLON |
13/07/2022 |
08:21:19 |
578343728594352 |
| 3,594 |
1.5645 |
XLON |
13/07/2022 |
08:21:46 |
578343728594408 |
| 2,038 |
1.5645 |
XLON |
13/07/2022 |
08:21:46 |
578343728594409 |
| 1,276 |
1.5640 |
XLON |
13/07/2022 |
08:22:53 |
578343728594517 |
| 423 |
1.5640 |
XLON |
13/07/2022 |
08:22:53 |
578343728594524 |
| 617 |
1.5640 |
XLON |
13/07/2022 |
08:22:53 |
578343728594523 |
| 1,071 |
1.5635 |
XLON |
13/07/2022 |
08:22:53 |
578343728594525 |
| 1,980 |
1.5605 |
XLON |
13/07/2022 |
08:23:30 |
578343728594634 |
| 1,046 |
1.5600 |
XLON |
13/07/2022 |
08:23:59 |
578343728594687 |
| 41 |
1.5600 |
XLON |
13/07/2022 |
08:23:40 |
578343728594669 |
| 1,071 |
1.5600 |
XLON |
13/07/2022 |
08:23:59 |
578343728594695 |
| 2,169 |
1.5570 |
XLON |
13/07/2022 |
08:24:50 |
578343728594864 |
| 3,748 |
1.5610 |
XLON |
13/07/2022 |
08:27:30 |
578343728595134 |
| 4,813 |
1.5615 |
XLON |
13/07/2022 |
08:27:46 |
578343728595166 |
| 965 |
1.5635 |
XLON |
13/07/2022 |
08:29:13 |
578343728595426 |
| 1,568 |
1.5630 |
XLON |
13/07/2022 |
08:29:31 |
578343728595466 |
| 1,590 |
1.5630 |
XLON |
13/07/2022 |
08:29:31 |
578343728595469 |
| 699 |
1.5670 |
XLON |
13/07/2022 |
08:33:45 |
578343728595984 |
| 1,569 |
1.5670 |
XLON |
13/07/2022 |
08:33:45 |
578343728595983 |
| 2,164 |
1.5675 |
XLON |
13/07/2022 |
08:37:00 |
578343728596500 |
| 1,271 |
1.5675 |
XLON |
13/07/2022 |
08:37:00 |
578343728596504 |
| 552 |
1.5675 |
XLON |
13/07/2022 |
08:37:00 |
578343728596505 |
| 201 |
1.5690 |
XLON |
13/07/2022 |
08:38:57 |
578343728596825 |
| 1,937 |
1.5690 |
XLON |
13/07/2022 |
08:38:57 |
578343728596826 |
| 1,209 |
1.5690 |
XLON |
13/07/2022 |
08:38:57 |
578343728596835 |
| 240 |
1.5685 |
XLON |
13/07/2022 |
08:39:43 |
578343728596934 |
| 1,059 |
1.5685 |
XLON |
13/07/2022 |
08:39:43 |
578343728596933 |
| 1,251 |
1.5670 |
XLON |
13/07/2022 |
08:43:34 |
578343728597345 |
| 1,198 |
1.5670 |
XLON |
13/07/2022 |
08:43:34 |
578343728597348 |
| 975 |
1.5660 |
XLON |
13/07/2022 |
08:43:56 |
578343728597386 |
| 2,803 |
1.5710 |
XLON |
13/07/2022 |
08:47:36 |
578343728597829 |
| 622 |
1.5710 |
XLON |
13/07/2022 |
08:47:36 |
578343728597830 |
| 1,403 |
1.5710 |
XLON |
13/07/2022 |
08:47:36 |
578343728597831 |
| 1 |
1.5705 |
XLON |
13/07/2022 |
08:47:38 |
578343728597834 |
| 822 |
1.5720 |
XLON |
13/07/2022 |
08:48:12 |
578343728597931 |
| 2,094 |
1.5720 |
XLON |
13/07/2022 |
08:48:12 |
578343728597930 |
| 657 |
1.5725 |
XLON |
13/07/2022 |
08:49:53 |
578343728598127 |
| 1,593 |
1.5720 |
XLON |
13/07/2022 |
08:50:35 |
578343728598201 |
| 2,753 |
1.5720 |
XLON |
13/07/2022 |
08:50:35 |
578343728598200 |
| 1,623 |
1.5715 |
XLON |
13/07/2022 |
08:50:35 |
578343728598202 |
| 33 |
1.5725 |
XLON |
13/07/2022 |
08:53:04 |
578343728598438 |
| 1,528 |
1.5725 |
XLON |
13/07/2022 |
08:53:04 |
578343728598437 |
| 409 |
1.5715 |
XLON |
13/07/2022 |
08:53:38 |
578343728598518 |
| 581 |
1.5715 |
XLON |
13/07/2022 |
08:53:38 |
578343728598517 |
| 1,332 |
1.5730 |
XLON |
13/07/2022 |
08:54:52 |
578343728598639 |
| 2,549 |
1.5760 |
XLON |
13/07/2022 |
08:59:00 |
578343728599040 |
| 1,131 |
1.5755 |
XLON |
13/07/2022 |
08:59:06 |
578343728599060 |
| 1,576 |
1.5770 |
XLON |
13/07/2022 |
09:02:30 |
578343728599418 |
| 100 |
1.5770 |
XLON |
13/07/2022 |
09:02:30 |
578343728599419 |
| 1 |
1.5770 |
XLON |
13/07/2022 |
09:02:30 |
578343728599422 |
| 1,425 |
1.5770 |
XLON |
13/07/2022 |
09:02:30 |
578343728599421 |
| 1,652 |
1.5775 |
XLON |
13/07/2022 |
09:06:22 |
578343728599737 |
| 617 |
1.5775 |
XLON |
13/07/2022 |
09:08:19 |
578343728599849 |
| 2,000 |
1.5775 |
XLON |
13/07/2022 |
09:08:19 |
578343728599848 |
| 2,000 |
1.5770 |
XLON |
13/07/2022 |
09:09:31 |
578343728599916 |
| 182 |
1.5770 |
XLON |
13/07/2022 |
09:09:31 |
578343728599917 |
| 1,154 |
1.5770 |
XLON |
13/07/2022 |
09:10:09 |
578343728599956 |
| 2,167 |
1.5760 |
XLON |
13/07/2022 |
09:10:20 |
578343728599976 |
| 801 |
1.5760 |
XLON |
13/07/2022 |
09:10:20 |
578343728599974 |
| 1,183 |
1.5760 |
XLON |
13/07/2022 |
09:10:20 |
578343728599975 |
| 1,496 |
1.5750 |
XLON |
13/07/2022 |
09:13:52 |
578343728600206 |
| 4,655 |
1.5745 |
XLON |
13/07/2022 |
09:14:34 |
578343728600226 |
| 1,377 |
1.5745 |
XLON |
13/07/2022 |
09:14:34 |
578343728600238 |
| 785 |
1.5720 |
XLON |
13/07/2022 |
09:18:11 |
578343728600603 |
| 627 |
1.5720 |
XLON |
13/07/2022 |
09:18:11 |
578343728600604 |
| 2,491 |
1.5760 |
XLON |
13/07/2022 |
09:21:52 |
578343728601020 |
| 3,351 |
1.5760 |
XLON |
13/07/2022 |
09:23:38 |
578343728601123 |
| 372 |
1.5760 |
XLON |
13/07/2022 |
09:23:38 |
578343728601122 |
| 924 |
1.5760 |
XLON |
13/07/2022 |
09:23:38 |
578343728601127 |
| 2,410 |
1.5760 |
XLON |
13/07/2022 |
09:23:38 |
578343728601126 |
| 1,157 |
1.5740 |
XLON |
13/07/2022 |
09:25:08 |
578343728601232 |
| 1,517 |
1.5730 |
XLON |
13/07/2022 |
09:25:48 |
578343728601267 |
| 2,614 |
1.5760 |
XLON |
13/07/2022 |
09:31:08 |
578343728601786 |
| 794 |
1.5760 |
XLON |
13/07/2022 |
09:31:08 |
578343728601785 |
| 2,008 |
1.5775 |
XLON |
13/07/2022 |
09:33:18 |
578343728601944 |
| 1,389 |
1.5780 |
XLON |
13/07/2022 |
09:34:24 |
578343728602061 |
| 657 |
1.5780 |
XLON |
13/07/2022 |
09:34:58 |
578343728602095 |
| 88 |
1.5780 |
XLON |
13/07/2022 |
09:34:58 |
578343728602096 |
| 2,113 |
1.5775 |
XLON |
13/07/2022 |
09:36:00 |
578343728602138 |
| 1,974 |
1.5775 |
XLON |
13/07/2022 |
09:36:00 |
578343728602137 |
| 617 |
1.5775 |
XLON |
13/07/2022 |
09:36:00 |
578343728602139 |
| 1,282 |
1.5765 |
XLON |
13/07/2022 |
09:36:08 |
578343728602162 |
| 970 |
1.5780 |
XLON |
13/07/2022 |
09:40:01 |
578343728602449 |
| 532 |
1.5775 |
XLON |
13/07/2022 |
09:40:53 |
578343728602509 |
| 230 |
1.5775 |
XLON |
13/07/2022 |
09:40:53 |
578343728602510 |
| 270 |
1.5775 |
XLON |
13/07/2022 |
09:40:53 |
578343728602508 |
| 780 |
1.5765 |
XLON |
13/07/2022 |
09:43:00 |
578343728602626 |
| 3,585 |
1.5765 |
XLON |
13/07/2022 |
09:43:00 |
578343728602627 |
| 2,261 |
1.5765 |
XLON |
13/07/2022 |
09:43:00 |
578343728602631 |
| 704 |
1.5765 |
XLON |
13/07/2022 |
09:43:00 |
578343728602632 |
| 384 |
1.5790 |
XLON |
13/07/2022 |
09:47:02 |
578343728602943 |
| 1,096 |
1.5790 |
XLON |
13/07/2022 |
09:47:02 |
578343728602942 |
| 554 |
1.5790 |
XLON |
13/07/2022 |
09:47:02 |
578343728602946 |
| 2,089 |
1.5790 |
XLON |
13/07/2022 |
09:47:02 |
578343728602945 |
| 2,221 |
1.5790 |
XLON |
13/07/2022 |
09:49:46 |
578343728603265 |
| 1,094 |
1.5780 |
XLON |
13/07/2022 |
09:50:23 |
578343728603354 |
| 317 |
1.5795 |
XLON |
13/07/2022 |
09:55:02 |
578343728603729 |
| 120 |
1.5795 |
XLON |
13/07/2022 |
09:55:02 |
578343728603726 |
| 113 |
1.5795 |
XLON |
13/07/2022 |
09:55:02 |
578343728603728 |
| 100 |
1.5795 |
XLON |
13/07/2022 |
09:55:02 |
578343728603727 |
| 325 |
1.5795 |
XLON |
13/07/2022 |
09:55:02 |
578343728603725 |
| 1,446 |
1.5800 |
XLON |
13/07/2022 |
09:56:09 |
578343728603777 |
| 3,665 |
1.5795 |
XLON |
13/07/2022 |
09:57:27 |
578343728603869 |
| 1,703 |
1.5800 |
XLON |
13/07/2022 |
09:56:59 |
578343728603848 |
| 407 |
1.5780 |
XLON |
13/07/2022 |
09:57:45 |
578343728603896 |
| 1,030 |
1.5780 |
XLON |
13/07/2022 |
09:57:45 |
578343728603895 |
| 1,786 |
1.5770 |
XLON |
13/07/2022 |
10:00:05 |
578343728604116 |
| 993 |
1.5755 |
XLON |
13/07/2022 |
10:00:55 |
578343728604157 |
| 1,004 |
1.5745 |
XLON |
13/07/2022 |
10:02:15 |
578343728604289 |
| 1,032 |
1.5735 |
XLON |
13/07/2022 |
10:03:18 |
578343728604357 |
| 1,059 |
1.5730 |
XLON |
13/07/2022 |
10:03:18 |
578343728604358 |
| 1,461 |
1.5720 |
XLON |
13/07/2022 |
10:04:31 |
578343728604418 |
| 1,105 |
1.5710 |
XLON |
13/07/2022 |
10:04:56 |
578343728604450 |
| 4,655 |
1.5700 |
XLON |
13/07/2022 |
10:10:13 |
578343728604757 |
| 371 |
1.5690 |
XLON |
13/07/2022 |
10:12:42 |
578343728604955 |
| 3,472 |
1.5690 |
XLON |
13/07/2022 |
10:12:42 |
578343728604956 |
| 1,137 |
1.5695 |
XLON |
13/07/2022 |
10:14:04 |
578343728605019 |
| 657 |
1.5700 |
XLON |
13/07/2022 |
10:18:43 |
578343728605252 |
| 657 |
1.5705 |
XLON |
13/07/2022 |
10:19:57 |
578343728605292 |
| 2,341 |
1.5705 |
XLON |
13/07/2022 |
10:20:42 |
578343728605385 |
| 969 |
1.5725 |
XLON |
13/07/2022 |
10:22:39 |
578343728605481 |
| 58 |
1.5720 |
XLON |
13/07/2022 |
10:26:01 |
578343728605575 |
| 1,031 |
1.5725 |
XLON |
13/07/2022 |
10:23:00 |
578343728605493 |
| 2,707 |
1.5720 |
XLON |
13/07/2022 |
10:26:00 |
578343728605571 |
| 316 |
1.5725 |
XLON |
13/07/2022 |
10:23:00 |
578343728605494 |
| 1,733 |
1.5720 |
XLON |
13/07/2022 |
10:26:01 |
578343728605577 |
| 2,000 |
1.5720 |
XLON |
13/07/2022 |
10:26:01 |
578343728605576 |
| 1,337 |
1.5705 |
XLON |
13/07/2022 |
10:27:53 |
578343728605676 |
| 1,460 |
1.5685 |
XLON |
13/07/2022 |
10:28:45 |
578343728605788 |
| 1,974 |
1.5690 |
XLON |
13/07/2022 |
10:30:42 |
578343728606056 |
| 2,566 |
1.5685 |
XLON |
13/07/2022 |
10:32:07 |
578343728606172 |
| 623 |
1.5675 |
XLON |
13/07/2022 |
10:35:47 |
578343728606414 |
| 1,581 |
1.5675 |
XLON |
13/07/2022 |
10:35:47 |
578343728606413 |
| 327 |
1.5675 |
XLON |
13/07/2022 |
10:35:47 |
578343728606412 |
| 1,139 |
1.5660 |
XLON |
13/07/2022 |
10:37:02 |
578343728606515 |
| 1,597 |
1.5655 |
XLON |
13/07/2022 |
10:39:10 |
578343728606626 |
| 2,513 |
1.5670 |
XLON |
13/07/2022 |
10:40:41 |
578343728606789 |
| 1,411 |
1.5660 |
XLON |
13/07/2022 |
10:41:02 |
578343728606793 |
| 1,372 |
1.5650 |
XLON |
13/07/2022 |
10:43:01 |
578343728606826 |
| 971 |
1.5655 |
XLON |
13/07/2022 |
10:44:49 |
578343728606928 |
| 1,127 |
1.5655 |
XLON |
13/07/2022 |
10:46:01 |
578343728606985 |
| 682 |
1.5630 |
XLON |
13/07/2022 |
10:47:53 |
578343728607086 |
| 1,614 |
1.5630 |
XLON |
13/07/2022 |
10:47:53 |
578343728607087 |
| 103 |
1.5625 |
XLON |
13/07/2022 |
10:47:54 |
578343728607093 |
| 1,687 |
1.5630 |
XLON |
13/07/2022 |
10:47:54 |
578343728607095 |
| 136 |
1.5625 |
XLON |
13/07/2022 |
10:47:54 |
578343728607094 |
| 151 |
1.5625 |
XLON |
13/07/2022 |
10:47:54 |
578343728607092 |
| 1,034 |
1.5615 |
XLON |
13/07/2022 |
10:49:53 |
578343728607150 |
| 638 |
1.5615 |
XLON |
13/07/2022 |
10:49:53 |
578343728607149 |
| 1,356 |
1.5615 |
XLON |
13/07/2022 |
10:49:53 |
578343728607159 |
| 1,274 |
1.5630 |
XLON |
13/07/2022 |
10:51:25 |
578343728607305 |
| 2,000 |
1.5630 |
XLON |
13/07/2022 |
10:55:05 |
578343728607502 |
| 108 |
1.5625 |
XLON |
13/07/2022 |
10:56:48 |
578343728607677 |
| 61 |
1.5625 |
XLON |
13/07/2022 |
10:56:48 |
578343728607679 |
| 205 |
1.5625 |
XLON |
13/07/2022 |
10:56:48 |
578343728607680 |
| 610 |
1.5625 |
XLON |
13/07/2022 |
10:56:48 |
578343728607678 |
| 3,570 |
1.5620 |
XLON |
13/07/2022 |
10:56:54 |
578343728607684 |
| 818 |
1.5620 |
XLON |
13/07/2022 |
10:56:54 |
578343728607683 |
| 1,058 |
1.5615 |
XLON |
13/07/2022 |
10:59:06 |
578343728607736 |
| 1,572 |
1.5645 |
XLON |
13/07/2022 |
11:02:02 |
578343728607940 |
| 773 |
1.5645 |
XLON |
13/07/2022 |
11:02:07 |
578343728607969 |
| 462 |
1.5645 |
XLON |
13/07/2022 |
11:02:07 |
578343728607970 |
| 657 |
1.5645 |
XLON |
13/07/2022 |
11:02:37 |
578343728608010 |
| 1,881 |
1.5630 |
XLON |
13/07/2022 |
11:05:31 |
578343728608318 |
| 850 |
1.5630 |
XLON |
13/07/2022 |
11:05:32 |
578343728608319 |
| 2,000 |
1.5635 |
XLON |
13/07/2022 |
11:05:47 |
578343728608341 |
| 336 |
1.5640 |
XLON |
13/07/2022 |
11:06:00 |
578343728608366 |
| 321 |
1.5640 |
XLON |
13/07/2022 |
11:06:00 |
578343728608367 |
| 4,630 |
1.5630 |
XLON |
13/07/2022 |
11:06:06 |
578343728608393 |
| 1,589 |
1.5640 |
XLON |
13/07/2022 |
11:10:23 |
578343728608775 |
| 1,682 |
1.5640 |
XLON |
13/07/2022 |
11:10:23 |
578343728608778 |
| 1,205 |
1.5640 |
XLON |
13/07/2022 |
11:10:24 |
578343728608779 |
| 452 |
1.5640 |
XLON |
13/07/2022 |
11:10:24 |
578343728608780 |
| 679 |
1.5665 |
XLON |
13/07/2022 |
11:12:59 |
578343728608924 |
| 431 |
1.5660 |
XLON |
13/07/2022 |
11:14:55 |
578343728609040 |
| 1,287 |
1.5660 |
XLON |
13/07/2022 |
11:14:55 |
578343728609041 |
| 892 |
1.5655 |
XLON |
13/07/2022 |
11:15:17 |
578343728609085 |
| 3,322 |
1.5655 |
XLON |
13/07/2022 |
11:15:17 |
578343728609086 |
| 2,600 |
1.5655 |
XLON |
13/07/2022 |
11:19:04 |
578343728609334 |
| 980 |
1.5665 |
XLON |
13/07/2022 |
11:17:13 |
578343728609167 |
| 987 |
1.5665 |
XLON |
13/07/2022 |
11:17:53 |
578343728609242 |
| 123 |
1.5665 |
XLON |
13/07/2022 |
11:18:36 |
578343728609303 |
| 856 |
1.5665 |
XLON |
13/07/2022 |
11:18:36 |
578343728609302 |
| 1,255 |
1.5655 |
XLON |
13/07/2022 |
11:19:05 |
578343728609339 |
| 1,031 |
1.5650 |
XLON |
13/07/2022 |
11:19:05 |
578343728609343 |
| 1,077 |
1.5650 |
XLON |
13/07/2022 |
11:19:26 |
578343728609360 |
| 4,626 |
1.5650 |
XLON |
13/07/2022 |
11:23:30 |
578343728609757 |
| 1,543 |
1.5635 |
XLON |
13/07/2022 |
11:24:38 |
578343728609877 |
| 849 |
1.5625 |
XLON |
13/07/2022 |
11:25:59 |
578343728610170 |
| 709 |
1.5620 |
XLON |
13/07/2022 |
11:27:23 |
578343728610360 |
| 1,927 |
1.5620 |
XLON |
13/07/2022 |
11:27:23 |
578343728610359 |
| 1,502 |
1.5635 |
XLON |
13/07/2022 |
11:31:48 |
578343728610602 |
| 1,816 |
1.5635 |
XLON |
13/07/2022 |
11:32:39 |
578343728610677 |
| 175 |
1.5635 |
XLON |
13/07/2022 |
11:32:59 |
578343728610691 |
| 482 |
1.5635 |
XLON |
13/07/2022 |
11:32:59 |
578343728610692 |
| 658 |
1.5635 |
XLON |
13/07/2022 |
11:32:59 |
578343728610693 |
| 2,000 |
1.5655 |
XLON |
13/07/2022 |
11:35:28 |
578343728610919 |
| 1,961 |
1.5655 |
XLON |
13/07/2022 |
11:35:28 |
578343728610920 |
| 1,200 |
1.5655 |
XLON |
13/07/2022 |
11:36:02 |
578343728610956 |
| 1,142 |
1.5655 |
XLON |
13/07/2022 |
11:37:49 |
578343728610988 |
| 1,203 |
1.5665 |
XLON |
13/07/2022 |
11:40:57 |
578343728611242 |
| 106 |
1.5665 |
XLON |
13/07/2022 |
11:41:51 |
578343728611297 |
| 551 |
1.5665 |
XLON |
13/07/2022 |
11:40:57 |
578343728611241 |
| 2,553 |
1.5665 |
XLON |
13/07/2022 |
11:40:57 |
578343728611240 |
| 2,689 |
1.5665 |
XLON |
13/07/2022 |
11:41:56 |
578343728611316 |
| 1,567 |
1.5650 |
XLON |
13/07/2022 |
11:43:51 |
578343728611494 |
| 217 |
1.5655 |
XLON |
13/07/2022 |
11:45:54 |
578343728611568 |
| 657 |
1.5655 |
XLON |
13/07/2022 |
11:45:54 |
578343728611566 |
| 273 |
1.5655 |
XLON |
13/07/2022 |
11:45:54 |
578343728611567 |
| 1,108 |
1.5670 |
XLON |
13/07/2022 |
11:48:48 |
578343728611768 |
| 796 |
1.5670 |
XLON |
13/07/2022 |
11:49:33 |
578343728611826 |
| 914 |
1.5670 |
XLON |
13/07/2022 |
11:49:33 |
578343728611827 |
| 308 |
1.5675 |
XLON |
13/07/2022 |
11:50:13 |
578343728611897 |
| 657 |
1.5675 |
XLON |
13/07/2022 |
11:50:13 |
578343728611896 |
| 1,855 |
1.5670 |
XLON |
13/07/2022 |
11:50:45 |
578343728611941 |
| 4,186 |
1.5675 |
XLON |
13/07/2022 |
11:54:07 |
578343728612101 |
| 2,400 |
1.5670 |
XLON |
13/07/2022 |
11:54:07 |
578343728612102 |
| 1,053 |
1.5680 |
XLON |
13/07/2022 |
11:55:53 |
578343728612229 |
| 1,296 |
1.5680 |
XLON |
13/07/2022 |
11:56:21 |
578343728612299 |
| 1,704 |
1.5685 |
XLON |
13/07/2022 |
11:57:42 |
578343728612414 |
| 1,124 |
1.5675 |
XLON |
13/07/2022 |
11:58:27 |
578343728612497 |
| 906 |
1.5690 |
XLON |
13/07/2022 |
12:00:20 |
578343728612596 |
| 154 |
1.5690 |
XLON |
13/07/2022 |
12:00:20 |
578343728612597 |
| 2,650 |
1.5695 |
XLON |
13/07/2022 |
12:02:12 |
578343728612712 |
| 1,487 |
1.5725 |
XLON |
13/07/2022 |
12:04:33 |
578343728612938 |
| 303 |
1.5720 |
XLON |
13/07/2022 |
12:05:33 |
578343728612991 |
| 1,789 |
1.5720 |
XLON |
13/07/2022 |
12:05:33 |
578343728612990 |
| 4,537 |
1.5720 |
XLON |
13/07/2022 |
12:09:31 |
578343728613166 |
| 2,000 |
1.5720 |
XLON |
13/07/2022 |
12:09:31 |
578343728613167 |
| 1,113 |
1.5720 |
XLON |
13/07/2022 |
12:09:31 |
578343728613168 |
| 1,125 |
1.5695 |
XLON |
13/07/2022 |
12:10:43 |
578343728613263 |
| 1,104 |
1.5675 |
XLON |
13/07/2022 |
12:12:10 |
578343728613356 |
| 1,333 |
1.5685 |
XLON |
13/07/2022 |
12:16:06 |
578343728613775 |
| 1,220 |
1.5685 |
XLON |
13/07/2022 |
12:16:06 |
578343728613774 |
| 1,888 |
1.5685 |
XLON |
13/07/2022 |
12:16:07 |
578343728613776 |
| 1,329 |
1.5685 |
XLON |
13/07/2022 |
12:16:07 |
578343728613777 |
| 985 |
1.5665 |
XLON |
13/07/2022 |
12:20:57 |
578343728614099 |
| 617 |
1.5675 |
XLON |
13/07/2022 |
12:22:14 |
578343728614269 |
| 747 |
1.5675 |
XLON |
13/07/2022 |
12:23:16 |
578343728614376 |
| 422 |
1.5670 |
XLON |
13/07/2022 |
12:23:56 |
578343728614442 |
| 1,402 |
1.5670 |
XLON |
13/07/2022 |
12:23:56 |
578343728614441 |
| 617 |
1.5670 |
XLON |
13/07/2022 |
12:23:56 |
578343728614444 |
| 1,686 |
1.5670 |
XLON |
13/07/2022 |
12:23:56 |
578343728614445 |
| 2,000 |
1.5670 |
XLON |
13/07/2022 |
12:23:56 |
578343728614443 |
| 657 |
1.5695 |
XLON |
13/07/2022 |
12:27:14 |
578343728614839 |
| 657 |
1.5695 |
XLON |
13/07/2022 |
12:27:38 |
578343728614864 |
| 319 |
1.5695 |
XLON |
13/07/2022 |
12:27:38 |
578343728614865 |
| 1,997 |
1.5715 |
XLON |
13/07/2022 |
12:30:01 |
578343728615926 |
| 1,972 |
1.5700 |
XLON |
13/07/2022 |
12:30:01 |
578343728615954 |
| 2,421 |
1.5720 |
XLON |
13/07/2022 |
12:30:01 |
578343728615899 |
| 244 |
1.5715 |
XLON |
13/07/2022 |
12:30:01 |
578343728615927 |
| 1,461 |
1.5670 |
XLON |
13/07/2022 |
12:30:05 |
578343728616063 |
| 1,015 |
1.5605 |
XLON |
13/07/2022 |
12:30:22 |
578343728616816 |
| 1,111 |
1.5615 |
XLON |
13/07/2022 |
12:30:25 |
578343728616898 |
| 1,297 |
1.5605 |
XLON |
13/07/2022 |
12:30:25 |
578343728616901 |
| 2,335 |
1.5605 |
XLON |
13/07/2022 |
12:30:26 |
578343728616905 |
| 206 |
1.5630 |
XLON |
13/07/2022 |
12:30:35 |
578343728617222 |
| 1,041 |
1.5640 |
XLON |
13/07/2022 |
12:30:40 |
578343728617374 |
| 414 |
1.5640 |
XLON |
13/07/2022 |
12:30:40 |
578343728617375 |
| 2,636 |
1.5645 |
XLON |
13/07/2022 |
12:30:40 |
578343728617373 |
| 2,993 |
1.5640 |
XLON |
13/07/2022 |
12:30:41 |
578343728617377 |
| 3,268 |
1.5650 |
XLON |
13/07/2022 |
12:30:57 |
578343728617663 |
| 1,496 |
1.5605 |
XLON |
13/07/2022 |
12:31:19 |
578343728618059 |
| 1,987 |
1.5590 |
XLON |
13/07/2022 |
12:31:20 |
578343728618065 |
| 1,604 |
1.5590 |
XLON |
13/07/2022 |
12:31:20 |
578343728618064 |
| 2,339 |
1.5610 |
XLON |
13/07/2022 |
12:32:08 |
578343728618459 |
| 1,548 |
1.5610 |
XLON |
13/07/2022 |
12:32:08 |
578343728618472 |
| 1,934 |
1.5600 |
XLON |
13/07/2022 |
12:32:38 |
578343728618791 |
| 4,446 |
1.5600 |
XLON |
13/07/2022 |
12:32:53 |
578343728618890 |
| 4,227 |
1.5600 |
XLON |
13/07/2022 |
12:32:51 |
578343728618874 |
| 2,700 |
1.5605 |
XLON |
13/07/2022 |
12:32:55 |
578343728618956 |
| 657 |
1.5610 |
XLON |
13/07/2022 |
12:32:57 |
578343728618977 |
| 1,957 |
1.5605 |
XLON |
13/07/2022 |
12:33:00 |
578343728618998 |
| 1,570 |
1.5600 |
XLON |
13/07/2022 |
12:33:01 |
578343728619026 |
| 2,700 |
1.5595 |
XLON |
13/07/2022 |
12:33:04 |
578343728619095 |
| 561 |
1.5595 |
XLON |
13/07/2022 |
12:33:04 |
578343728619099 |
| 2,158 |
1.5605 |
XLON |
13/07/2022 |
12:33:14 |
578343728619194 |
| 3,210 |
1.5590 |
XLON |
13/07/2022 |
12:33:44 |
578343728619359 |
| 1,163 |
1.5585 |
XLON |
13/07/2022 |
12:33:44 |
578343728619361 |
| 1,938 |
1.5600 |
XLON |
13/07/2022 |
12:34:00 |
578343728619456 |
| 1,447 |
1.5595 |
XLON |
13/07/2022 |
12:35:01 |
578343728619747 |
| 564 |
1.5565 |
XLON |
13/07/2022 |
12:35:12 |
578343728619959 |
| 1,245 |
1.5565 |
XLON |
13/07/2022 |
12:35:12 |
578343728619958 |
| 1,778 |
1.5530 |
XLON |
13/07/2022 |
12:35:14 |
578343728620003 |
| 1,635 |
1.5550 |
XLON |
13/07/2022 |
12:35:14 |
578343728619989 |
| 12,201 |
1.5525 |
XLON |
13/07/2022 |
12:35:28 |
578343728620125 |
| 594 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620145 |
| 617 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620146 |
| 2,000 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620144 |
| 617 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620150 |
| 588 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620148 |
| 540 |
1.5520 |
XLON |
13/07/2022 |
12:35:33 |
578343728620147 |
| 540 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620149 |
| 13 |
1.5515 |
XLON |
13/07/2022 |
12:35:56 |
578343728620211 |
| 617 |
1.5520 |
XLON |
13/07/2022 |
12:36:20 |
578343728620274 |
| 2,084 |
1.5505 |
XLON |
13/07/2022 |
12:36:22 |
578343728620302 |
| 1,137 |
1.5505 |
XLON |
13/07/2022 |
12:36:22 |
578343728620301 |
| 3,911 |
1.5510 |
XLON |
13/07/2022 |
12:37:57 |
578343728620581 |
| 546 |
1.5510 |
XLON |
13/07/2022 |
12:37:57 |
578343728620580 |
| 1,746 |
1.5480 |
XLON |
13/07/2022 |
12:38:36 |
578343728620744 |
| 1,419 |
1.5460 |
XLON |
13/07/2022 |
12:39:56 |
578343728621111 |
| 1,494 |
1.5445 |
XLON |
13/07/2022 |
12:40:56 |
578343728621392 |
| 976 |
1.5470 |
XLON |
13/07/2022 |
12:41:25 |
578343728621509 |
| 1,002 |
1.5455 |
XLON |
13/07/2022 |
12:42:42 |
578343728621720 |
| 2,638 |
1.5430 |
XLON |
13/07/2022 |
12:43:33 |
578343728621878 |
| 1,137 |
1.5445 |
XLON |
13/07/2022 |
12:44:34 |
578343728622016 |
| 1,081 |
1.5395 |
XLON |
13/07/2022 |
12:45:37 |
578343728622372 |
| 3,522 |
1.5400 |
XLON |
13/07/2022 |
12:49:26 |
578343728622967 |
| 1,270 |
1.5400 |
XLON |
13/07/2022 |
12:49:26 |
578343728622966 |
| 1,345 |
1.5400 |
XLON |
13/07/2022 |
12:50:22 |
578343728623157 |
| 1,014 |
1.5390 |
XLON |
13/07/2022 |
12:51:12 |
578343728623267 |
| 1,909 |
1.5410 |
XLON |
13/07/2022 |
12:52:43 |
578343728623401 |
| 1,358 |
1.5410 |
XLON |
13/07/2022 |
12:52:43 |
578343728623402 |
| 1,185 |
1.5450 |
XLON |
13/07/2022 |
12:53:57 |
578343728623671 |
| 1,228 |
1.5470 |
XLON |
13/07/2022 |
12:55:13 |
578343728623779 |
| 903 |
1.5465 |
XLON |
13/07/2022 |
12:55:18 |
578343728623790 |
| 231 |
1.5465 |
XLON |
13/07/2022 |
12:55:18 |
578343728623791 |
| 1,478 |
1.5495 |
XLON |
13/07/2022 |
12:57:11 |
578343728624032 |
| 1,135 |
1.5490 |
XLON |
13/07/2022 |
12:57:23 |
578343728624037 |
| 884 |
1.5515 |
XLON |
13/07/2022 |
13:00:17 |
578343728624454 |
| 330 |
1.5515 |
XLON |
13/07/2022 |
13:00:17 |
578343728624455 |
| 341 |
1.5530 |
XLON |
13/07/2022 |
13:01:00 |
578343728624605 |
| 2,854 |
1.5530 |
XLON |
13/07/2022 |
13:01:00 |
578343728624606 |
| 1,263 |
1.5530 |
XLON |
13/07/2022 |
13:02:03 |
578343728624746 |
| 2,171 |
1.5575 |
XLON |
13/07/2022 |
13:05:06 |
578343728625168 |
| 270 |
1.5575 |
XLON |
13/07/2022 |
13:05:06 |
578343728625172 |
| 788 |
1.5575 |
XLON |
13/07/2022 |
13:05:06 |
578343728625173 |
| 1,191 |
1.5575 |
XLON |
13/07/2022 |
13:05:06 |
578343728625170 |
| 135 |
1.5575 |
XLON |
13/07/2022 |
13:05:06 |
578343728625171 |
| 1,183 |
1.5580 |
XLON |
13/07/2022 |
13:06:31 |
578343728625389 |
| 1,027 |
1.5570 |
XLON |
13/07/2022 |
13:07:33 |
578343728625480 |
| 380 |
1.5570 |
XLON |
13/07/2022 |
13:07:33 |
578343728625479 |
| 1,069 |
1.5560 |
XLON |
13/07/2022 |
13:08:56 |
578343728625628 |
| 1,048 |
1.5560 |
XLON |
13/07/2022 |
13:08:56 |
578343728625629 |
| 2,619 |
1.5585 |
XLON |
13/07/2022 |
13:11:28 |
578343728625904 |
| 1,781 |
1.5580 |
XLON |
13/07/2022 |
13:11:30 |
578343728625914 |
| 2,502 |
1.5595 |
XLON |
13/07/2022 |
13:14:44 |
578343728626312 |
| 1,406 |
1.5590 |
XLON |
13/07/2022 |
13:14:44 |
578343728626317 |
| 659 |
1.5575 |
XLON |
13/07/2022 |
13:17:02 |
578343728626585 |
| 612 |
1.5575 |
XLON |
13/07/2022 |
13:17:02 |
578343728626584 |
| 1,271 |
1.5575 |
XLON |
13/07/2022 |
13:17:02 |
578343728626587 |
| 1,378 |
1.5535 |
XLON |
13/07/2022 |
13:18:34 |
578343728626750 |
| 1,397 |
1.5550 |
XLON |
13/07/2022 |
13:19:36 |
578343728626878 |
| 2,927 |
1.5540 |
XLON |
13/07/2022 |
13:21:42 |
578343728627082 |
| 968 |
1.5515 |
XLON |
13/07/2022 |
13:22:03 |
578343728627159 |
| 1,002 |
1.5515 |
XLON |
13/07/2022 |
13:23:31 |
578343728627364 |
| 1,029 |
1.5505 |
XLON |
13/07/2022 |
13:23:40 |
578343728627397 |
| 527 |
1.5525 |
XLON |
13/07/2022 |
13:26:42 |
578343728627699 |
| 2,281 |
1.5525 |
XLON |
13/07/2022 |
13:26:48 |
578343728627725 |
| 1,177 |
1.5525 |
XLON |
13/07/2022 |
13:27:34 |
578343728627799 |
| 1,178 |
1.5530 |
XLON |
13/07/2022 |
13:27:50 |
578343728627903 |
| 1,461 |
1.5525 |
XLON |
13/07/2022 |
13:30:05 |
578343728628409 |
| 1,918 |
1.5510 |
XLON |
13/07/2022 |
13:30:09 |
578343728628518 |
| 1,195 |
1.5540 |
XLON |
13/07/2022 |
13:31:08 |
578343728629016 |
| 1,692 |
1.5540 |
XLON |
13/07/2022 |
13:31:30 |
578343728629178 |
| 410 |
1.5535 |
XLON |
13/07/2022 |
13:32:21 |
578343728629448 |
| 1,156 |
1.5535 |
XLON |
13/07/2022 |
13:32:21 |
578343728629447 |
| 656 |
1.5525 |
XLON |
13/07/2022 |
13:32:50 |
578343728629578 |
| 578 |
1.5525 |
XLON |
13/07/2022 |
13:32:50 |
578343728629579 |
| 1,168 |
1.5520 |
XLON |
13/07/2022 |
13:33:05 |
578343728629610 |
| 1,205 |
1.5535 |
XLON |
13/07/2022 |
13:34:05 |
578343728629980 |
| 1,373 |
1.5525 |
XLON |
13/07/2022 |
13:35:02 |
578343728630203 |
| 844 |
1.5525 |
XLON |
13/07/2022 |
13:35:02 |
578343728630205 |
| 958 |
1.5515 |
XLON |
13/07/2022 |
13:35:02 |
578343728630259 |
| 643 |
1.5515 |
XLON |
13/07/2022 |
13:35:02 |
578343728630255 |
| 1,519 |
1.5530 |
XLON |
13/07/2022 |
13:36:24 |
578343728630685 |
| 1,346 |
1.5520 |
XLON |
13/07/2022 |
13:37:24 |
578343728630844 |
| 1,966 |
1.5515 |
XLON |
13/07/2022 |
13:37:24 |
578343728630846 |
| 2,140 |
1.5520 |
XLON |
13/07/2022 |
13:37:47 |
578343728630934 |
| 828 |
1.5520 |
XLON |
13/07/2022 |
13:37:47 |
578343728630935 |
| 1,607 |
1.5530 |
XLON |
13/07/2022 |
13:38:35 |
578343728631167 |
| 1,391 |
1.5570 |
XLON |
13/07/2022 |
13:40:34 |
578343728631549 |
| 1,798 |
1.5585 |
XLON |
13/07/2022 |
13:41:19 |
578343728631762 |
| 1,341 |
1.5585 |
XLON |
13/07/2022 |
13:41:19 |
578343728631763 |
| 980 |
1.5580 |
XLON |
13/07/2022 |
13:42:03 |
578343728631921 |
| 2,717 |
1.5595 |
XLON |
13/07/2022 |
13:42:43 |
578343728632035 |
| 422 |
1.5595 |
XLON |
13/07/2022 |
13:42:43 |
578343728632036 |
| 2,028 |
1.5605 |
XLON |
13/07/2022 |
13:43:22 |
578343728632218 |
| 1,096 |
1.5585 |
XLON |
13/07/2022 |
13:43:49 |
578343728632344 |
| 290 |
1.5540 |
XLON |
13/07/2022 |
13:45:50 |
578343728632721 |
| 1,339 |
1.5540 |
XLON |
13/07/2022 |
13:45:50 |
578343728632720 |
| 2,013 |
1.5585 |
XLON |
13/07/2022 |
13:48:27 |
578343728633345 |
| 3,133 |
1.5585 |
XLON |
13/07/2022 |
13:49:00 |
578343728633418 |
| 2,228 |
1.5585 |
XLON |
13/07/2022 |
13:49:00 |
578343728633421 |
| 2,000 |
1.5585 |
XLON |
13/07/2022 |
13:49:00 |
578343728633420 |
| 1,211 |
1.5580 |
XLON |
13/07/2022 |
13:49:08 |
578343728633445 |
| 2,374 |
1.5600 |
XLON |
13/07/2022 |
13:50:28 |
578343728633656 |
| 1,668 |
1.5570 |
XLON |
13/07/2022 |
13:52:31 |
578343728633941 |
| 3,232 |
1.5535 |
XLON |
13/07/2022 |
13:54:07 |
578343728634184 |
| 295 |
1.5520 |
XLON |
13/07/2022 |
13:54:52 |
578343728634336 |
| 771 |
1.5520 |
XLON |
13/07/2022 |
13:54:52 |
578343728634335 |
| 1,748 |
1.5510 |
XLON |
13/07/2022 |
13:55:15 |
578343728634419 |
| 908 |
1.5500 |
XLON |
13/07/2022 |
13:55:46 |
578343728634574 |
| 539 |
1.5500 |
XLON |
13/07/2022 |
13:55:46 |
578343728634575 |
| 657 |
1.5505 |
XLON |
13/07/2022 |
13:55:49 |
578343728634582 |
| 895 |
1.5515 |
XLON |
13/07/2022 |
13:56:19 |
578343728634721 |
| 3,337 |
1.5525 |
XLON |
13/07/2022 |
13:56:42 |
578343728634796 |
| 522 |
1.5525 |
XLON |
13/07/2022 |
13:56:42 |
578343728634795 |
| 2,161 |
1.5525 |
XLON |
13/07/2022 |
13:56:42 |
578343728634802 |
| 1,756 |
1.5525 |
XLON |
13/07/2022 |
13:56:47 |
578343728634813 |
| 617 |
1.5500 |
XLON |
13/07/2022 |
13:58:06 |
578343728635008 |
| 1,274 |
1.5500 |
XLON |
13/07/2022 |
13:58:06 |
578343728635009 |
| 2,000 |
1.5500 |
XLON |
13/07/2022 |
13:58:06 |
578343728635007 |
| 702 |
1.5510 |
XLON |
13/07/2022 |
13:59:34 |
578343728635212 |
| 840 |
1.5510 |
XLON |
13/07/2022 |
13:59:34 |
578343728635213 |
| 1,564 |
1.5490 |
XLON |
13/07/2022 |
14:00:04 |
578343728635307 |
| 325 |
1.5490 |
XLON |
13/07/2022 |
14:00:04 |
578343728635311 |
| 1,675 |
1.5490 |
XLON |
13/07/2022 |
14:00:04 |
578343728635309 |
| 915 |
1.5490 |
XLON |
13/07/2022 |
14:00:04 |
578343728635312 |
| 1,528 |
1.5470 |
XLON |
13/07/2022 |
14:00:30 |
578343728635534 |
| 1,533 |
1.5475 |
XLON |
13/07/2022 |
14:02:02 |
578343728635754 |
| 1,678 |
1.5510 |
XLON |
13/07/2022 |
14:03:58 |
578343728636107 |
| 501 |
1.5510 |
XLON |
13/07/2022 |
14:04:25 |
578343728636191 |
| 809 |
1.5500 |
XLON |
13/07/2022 |
14:04:38 |
578343728636224 |
| 574 |
1.5500 |
XLON |
13/07/2022 |
14:04:38 |
578343728636225 |
| 1,420 |
1.5500 |
XLON |
13/07/2022 |
14:05:02 |
578343728636255 |
| 299 |
1.5500 |
XLON |
13/07/2022 |
14:05:18 |
578343728636283 |
| 4 |
1.5500 |
XLON |
13/07/2022 |
14:05:18 |
578343728636284 |
| 358 |
1.5500 |
XLON |
13/07/2022 |
14:05:18 |
578343728636282 |
| 4,574 |
1.5500 |
XLON |
13/07/2022 |
14:05:41 |
578343728636327 |
| 485 |
1.5485 |
XLON |
13/07/2022 |
14:05:54 |
578343728636383 |
| 637 |
1.5485 |
XLON |
13/07/2022 |
14:05:54 |
578343728636382 |
| 495 |
1.5460 |
XLON |
13/07/2022 |
14:06:19 |
578343728636553 |
| 2,852 |
1.5445 |
XLON |
13/07/2022 |
14:06:49 |
578343728636660 |
| 1,765 |
1.5440 |
XLON |
13/07/2022 |
14:07:33 |
578343728636800 |
| 1,008 |
1.5435 |
XLON |
13/07/2022 |
14:08:04 |
578343728636855 |
| 1,507 |
1.5435 |
XLON |
13/07/2022 |
14:08:25 |
578343728636911 |
| 1,277 |
1.5455 |
XLON |
13/07/2022 |
14:09:35 |
578343728637087 |
| 767 |
1.5455 |
XLON |
13/07/2022 |
14:09:35 |
578343728637090 |
| 1,040 |
1.5455 |
XLON |
13/07/2022 |
14:09:35 |
578343728637089 |
| 221 |
1.5460 |
XLON |
13/07/2022 |
14:10:59 |
578343728637335 |
| 4,375 |
1.5480 |
XLON |
13/07/2022 |
14:11:43 |
578343728637614 |
| 183 |
1.5480 |
XLON |
13/07/2022 |
14:11:43 |
578343728637615 |
| 2,578 |
1.5470 |
XLON |
13/07/2022 |
14:12:31 |
578343728637733 |
| 2,578 |
1.5480 |
XLON |
13/07/2022 |
14:11:43 |
578343728637616 |
| 1,192 |
1.5480 |
XLON |
13/07/2022 |
14:11:43 |
578343728637617 |
| 2,210 |
1.5470 |
XLON |
13/07/2022 |
14:12:31 |
578343728637736 |
| 1,151 |
1.5470 |
XLON |
13/07/2022 |
14:12:56 |
578343728637810 |
| 2,062 |
1.5470 |
XLON |
13/07/2022 |
14:13:59 |
578343728637937 |
| 1,433 |
1.5465 |
XLON |
13/07/2022 |
14:14:11 |
578343728637995 |
| 2,265 |
1.5465 |
XLON |
13/07/2022 |
14:15:10 |
578343728638152 |
| 395 |
1.5465 |
XLON |
13/07/2022 |
14:15:10 |
578343728638153 |
| 1,561 |
1.5475 |
XLON |
13/07/2022 |
14:15:05 |
578343728638134 |
| 2,176 |
1.5460 |
XLON |
13/07/2022 |
14:15:50 |
578343728638247 |
| 1,069 |
1.5455 |
XLON |
13/07/2022 |
14:16:32 |
578343728638455 |
| 1,559 |
1.5455 |
XLON |
13/07/2022 |
14:16:58 |
578343728638524 |
| 1,073 |
1.5455 |
XLON |
13/07/2022 |
14:16:58 |
578343728638526 |
| 1,056 |
1.5445 |
XLON |
13/07/2022 |
14:17:52 |
578343728638631 |
| 1,322 |
1.5445 |
XLON |
13/07/2022 |
14:17:52 |
578343728638632 |
| 1,475 |
1.5420 |
XLON |
13/07/2022 |
14:18:19 |
578343728638760 |
| 334 |
1.5420 |
XLON |
13/07/2022 |
14:18:19 |
578343728638761 |
| 1,559 |
1.5410 |
XLON |
13/07/2022 |
14:18:58 |
578343728638851 |
| 1,121 |
1.5405 |
XLON |
13/07/2022 |
14:19:30 |
578343728638993 |
| 1,192 |
1.5400 |
XLON |
13/07/2022 |
14:19:52 |
578343728639048 |
| 1,109 |
1.5400 |
XLON |
13/07/2022 |
14:20:11 |
578343728639168 |
| 657 |
1.5390 |
XLON |
13/07/2022 |
14:21:01 |
578343728639367 |
| 400 |
1.5390 |
XLON |
13/07/2022 |
14:21:01 |
578343728639368 |
| 1,315 |
1.5380 |
XLON |
13/07/2022 |
14:21:11 |
578343728639419 |
| 850 |
1.5385 |
XLON |
13/07/2022 |
14:22:02 |
578343728639714 |
| 1,646 |
1.5390 |
XLON |
13/07/2022 |
14:22:34 |
578343728639813 |
| 616 |
1.5425 |
XLON |
13/07/2022 |
14:23:09 |
578343728639937 |
| 358 |
1.5425 |
XLON |
13/07/2022 |
14:23:09 |
578343728639938 |
| 997 |
1.5425 |
XLON |
13/07/2022 |
14:23:35 |
578343728640015 |
| 145 |
1.5405 |
XLON |
13/07/2022 |
14:23:50 |
578343728640076 |
| 3,830 |
1.5405 |
XLON |
13/07/2022 |
14:23:50 |
578343728640077 |
| 675 |
1.5405 |
XLON |
13/07/2022 |
14:24:03 |
578343728640096 |
| 919 |
1.5405 |
XLON |
13/07/2022 |
14:24:03 |
578343728640097 |
| 1,008 |
1.5400 |
XLON |
13/07/2022 |
14:24:58 |
578343728640195 |
| 3,163 |
1.5415 |
XLON |
13/07/2022 |
14:27:17 |
578343728640756 |
| 2,000 |
1.5420 |
XLON |
13/07/2022 |
14:27:17 |
578343728640758 |
| 3,162 |
1.5410 |
XLON |
13/07/2022 |
14:27:41 |
578343728640867 |
| 1,747 |
1.5415 |
XLON |
13/07/2022 |
14:27:41 |
578343728640869 |
| 1,421 |
1.5425 |
XLON |
13/07/2022 |
14:29:45 |
578343728641243 |
| 3,069 |
1.5425 |
XLON |
13/07/2022 |
14:29:45 |
578343728641244 |
| 15 |
1.5425 |
XLON |
13/07/2022 |
14:29:45 |
578343728641246 |
| 2,094 |
1.5425 |
XLON |
13/07/2022 |
14:29:45 |
578343728641245 |
| 1,341 |
1.5430 |
XLON |
13/07/2022 |
14:30:33 |
578343728641547 |
| 1,578 |
1.5430 |
XLON |
13/07/2022 |
14:30:33 |
578343728641553 |
| 1,778 |
1.5440 |
XLON |
13/07/2022 |
14:31:58 |
578343728642043 |
| 2,134 |
1.5445 |
XLON |
13/07/2022 |
14:32:58 |
578343728642297 |
| 1,140 |
1.5445 |
XLON |
13/07/2022 |
14:32:58 |
578343728642301 |
| 1,174 |
1.5445 |
XLON |
13/07/2022 |
14:32:58 |
578343728642298 |
| 985 |
1.5440 |
XLON |
13/07/2022 |
14:33:43 |
578343728642391 |
| 1,305 |
1.5440 |
XLON |
13/07/2022 |
14:33:44 |
578343728642396 |
| 2,000 |
1.5485 |
XLON |
13/07/2022 |
14:35:23 |
578343728642754 |
| 2,649 |
1.5470 |
XLON |
13/07/2022 |
14:35:32 |
578343728642781 |
| 4,215 |
1.5465 |
XLON |
13/07/2022 |
14:36:48 |
578343728643041 |
| 2,562 |
1.5470 |
XLON |
13/07/2022 |
14:38:03 |
578343728643231 |
| 1,898 |
1.5470 |
XLON |
13/07/2022 |
14:38:03 |
578343728643232 |
| 1,165 |
1.5465 |
XLON |
13/07/2022 |
14:38:49 |
578343728643298 |
| 1,071 |
1.5460 |
XLON |
13/07/2022 |
14:39:15 |
578343728643370 |
| 29 |
1.5460 |
XLON |
13/07/2022 |
14:39:15 |
578343728643371 |
| 1,732 |
1.5475 |
XLON |
13/07/2022 |
14:41:09 |
578343728643655 |
| 11 |
1.5475 |
XLON |
13/07/2022 |
14:41:09 |
578343728643654 |
| 1,252 |
1.5480 |
XLON |
13/07/2022 |
14:41:54 |
578343728643738 |
| 1,660 |
1.5495 |
XLON |
13/07/2022 |
14:42:19 |
578343728643831 |
| 2,121 |
1.5500 |
XLON |
13/07/2022 |
14:42:33 |
578343728643904 |
| 450 |
1.5500 |
XLON |
13/07/2022 |
14:42:51 |
578343728643920 |
| 546 |
1.5500 |
XLON |
13/07/2022 |
14:42:51 |
578343728643919 |
| 1,000 |
1.5500 |
XLON |
13/07/2022 |
14:43:07 |
578343728643939 |
| 1,140 |
1.5500 |
XLON |
13/07/2022 |
14:43:07 |
578343728643940 |
| 3,170 |
1.5495 |
XLON |
13/07/2022 |
14:43:27 |
578343728644027 |
| 1,337 |
1.5475 |
XLON |
13/07/2022 |
14:44:16 |
578343728644193 |
| 1,562 |
1.5475 |
XLON |
13/07/2022 |
14:44:16 |
578343728644204 |
| 1,327 |
1.5490 |
XLON |
13/07/2022 |
14:45:23 |
578343728644514 |
| 1,851 |
1.5490 |
XLON |
13/07/2022 |
14:45:24 |
578343728644533 |
| 1,239 |
1.5495 |
XLON |
13/07/2022 |
14:46:08 |
578343728644739 |
| 996 |
1.5490 |
XLON |
13/07/2022 |
14:47:35 |
578343728645062 |
| 3,681 |
1.5490 |
XLON |
13/07/2022 |
14:47:36 |
578343728645102 |
| 2,089 |
1.5515 |
XLON |
13/07/2022 |
14:49:11 |
578343728645451 |
| 2,209 |
1.5515 |
XLON |
13/07/2022 |
14:49:11 |
578343728645452 |
| 312 |
1.5550 |
XLON |
13/07/2022 |
14:50:55 |
578343728645996 |
| 681 |
1.5550 |
XLON |
13/07/2022 |
14:50:55 |
578343728645995 |
| 1,129 |
1.5550 |
XLON |
13/07/2022 |
14:51:06 |
578343728646038 |
| 657 |
1.5550 |
XLON |
13/07/2022 |
14:51:06 |
578343728646037 |
| 1,992 |
1.5565 |
XLON |
13/07/2022 |
14:51:30 |
578343728646158 |
| 1,278 |
1.5570 |
XLON |
13/07/2022 |
14:52:01 |
578343728646252 |
| 2,233 |
1.5570 |
XLON |
13/07/2022 |
14:52:02 |
578343728646260 |
| 1,137 |
1.5565 |
XLON |
13/07/2022 |
14:52:20 |
578343728646320 |
| 1,653 |
1.5545 |
XLON |
13/07/2022 |
14:52:46 |
578343728646388 |
| 1,674 |
1.5530 |
XLON |
13/07/2022 |
14:53:54 |
578343728646549 |
| 948 |
1.5525 |
XLON |
13/07/2022 |
14:54:33 |
578343728646631 |
| 226 |
1.5525 |
XLON |
13/07/2022 |
14:54:33 |
578343728646632 |
| 1,153 |
1.5525 |
XLON |
13/07/2022 |
14:54:33 |
578343728646640 |
| 2,094 |
1.5555 |
XLON |
13/07/2022 |
14:56:41 |
578343728647104 |
| 2,238 |
1.5555 |
XLON |
13/07/2022 |
14:56:41 |
578343728647105 |
| 174 |
1.5555 |
XLON |
13/07/2022 |
14:56:41 |
578343728647106 |
| 2,707 |
1.5545 |
XLON |
13/07/2022 |
14:57:01 |
578343728647180 |
| 4 |
1.5545 |
XLON |
13/07/2022 |
14:57:01 |
578343728647179 |
| 657 |
1.5555 |
XLON |
13/07/2022 |
14:58:20 |
578343728647367 |
| 131 |
1.5555 |
XLON |
13/07/2022 |
14:58:20 |
578343728647368 |
| 393 |
1.5555 |
XLON |
13/07/2022 |
14:58:20 |
578343728647369 |
| 2,999 |
1.5560 |
XLON |
13/07/2022 |
14:59:16 |
578343728647512 |
| 1,628 |
1.5560 |
XLON |
13/07/2022 |
14:59:18 |
578343728647534 |
| 1,536 |
1.5560 |
XLON |
13/07/2022 |
14:59:18 |
578343728647535 |
| 1,718 |
1.5535 |
XLON |
13/07/2022 |
15:00:14 |
578343728647760 |
| 1,000 |
1.5535 |
XLON |
13/07/2022 |
15:00:14 |
578343728647761 |
| 3,825 |
1.5535 |
XLON |
13/07/2022 |
15:01:52 |
578343728648074 |
| 1,527 |
1.5535 |
XLON |
13/07/2022 |
15:02:26 |
578343728648193 |
| 1,505 |
1.5535 |
XLON |
13/07/2022 |
15:03:38 |
578343728648371 |
| 2,144 |
1.5535 |
XLON |
13/07/2022 |
15:03:38 |
578343728648370 |
| 1,061 |
1.5530 |
XLON |
13/07/2022 |
15:04:28 |
578343728648486 |
| 1,888 |
1.5525 |
XLON |
13/07/2022 |
15:04:30 |
578343728648494 |
| 15 |
1.5535 |
XLON |
13/07/2022 |
15:05:54 |
578343728648849 |
| 2,000 |
1.5555 |
XLON |
13/07/2022 |
15:07:54 |
578343728649387 |
| 2,407 |
1.5550 |
XLON |
13/07/2022 |
15:08:00 |
578343728649424 |
| 809 |
1.5555 |
XLON |
13/07/2022 |
15:07:54 |
578343728649388 |
| 2,000 |
1.5555 |
XLON |
13/07/2022 |
15:08:00 |
578343728649425 |
| 205 |
1.5555 |
XLON |
13/07/2022 |
15:08:00 |
578343728649426 |
| 1,850 |
1.5535 |
XLON |
13/07/2022 |
15:08:11 |
578343728649516 |
| 978 |
1.5535 |
XLON |
13/07/2022 |
15:08:15 |
578343728649530 |
| 1,250 |
1.5535 |
XLON |
13/07/2022 |
15:08:15 |
578343728649531 |
| 1,988 |
1.5545 |
XLON |
13/07/2022 |
15:09:22 |
578343728649750 |
| 1,139 |
1.5540 |
XLON |
13/07/2022 |
15:09:22 |
578343728649752 |
| 2,744 |
1.5530 |
XLON |
13/07/2022 |
15:10:42 |
578343728649929 |
| 2,103 |
1.5530 |
XLON |
13/07/2022 |
15:10:42 |
578343728649930 |
| 2,800 |
1.5540 |
XLON |
13/07/2022 |
15:13:22 |
578343728650354 |
| 1,022 |
1.5540 |
XLON |
13/07/2022 |
15:13:22 |
578343728650355 |
| 911 |
1.5540 |
XLON |
13/07/2022 |
15:13:22 |
578343728650357 |
| 944 |
1.5540 |
XLON |
13/07/2022 |
15:13:22 |
578343728650356 |
| 328 |
1.5555 |
XLON |
13/07/2022 |
15:14:59 |
578343728650646 |
| 1,068 |
1.5550 |
XLON |
13/07/2022 |
15:17:11 |
578343728651230 |
| 1,152 |
1.5550 |
XLON |
13/07/2022 |
15:17:12 |
578343728651232 |
| 17 |
1.5555 |
XLON |
13/07/2022 |
15:17:16 |
578343728651239 |
| 4,251 |
1.5560 |
XLON |
13/07/2022 |
15:18:08 |
578343728651436 |
| 2,094 |
1.5565 |
XLON |
13/07/2022 |
15:18:05 |
578343728651420 |
| 1,129 |
1.5555 |
XLON |
13/07/2022 |
15:18:08 |
578343728651440 |
| 2,094 |
1.5555 |
XLON |
13/07/2022 |
15:18:08 |
578343728651439 |
| 1,283 |
1.5540 |
XLON |
13/07/2022 |
15:19:00 |
578343728651634 |
| 769 |
1.5550 |
XLON |
13/07/2022 |
15:19:51 |
578343728651790 |
| 204 |
1.5550 |
XLON |
13/07/2022 |
15:19:51 |
578343728651788 |
| 2,094 |
1.5550 |
XLON |
13/07/2022 |
15:19:51 |
578343728651789 |
| 320 |
1.5560 |
XLON |
13/07/2022 |
15:20:26 |
578343728652020 |
| 691 |
1.5560 |
XLON |
13/07/2022 |
15:20:26 |
578343728652021 |
| 987 |
1.5565 |
XLON |
13/07/2022 |
15:20:35 |
578343728652064 |
| 1 |
1.5565 |
XLON |
13/07/2022 |
15:20:35 |
578343728652063 |
| 969 |
1.5565 |
XLON |
13/07/2022 |
15:20:46 |
578343728652101 |
| 362 |
1.5565 |
XLON |
13/07/2022 |
15:20:57 |
578343728652151 |
| 627 |
1.5565 |
XLON |
13/07/2022 |
15:20:57 |
578343728652150 |
| 157 |
1.5565 |
XLON |
13/07/2022 |
15:21:15 |
578343728652212 |
| 808 |
1.5565 |
XLON |
13/07/2022 |
15:21:15 |
578343728652213 |
| 703 |
1.5565 |
XLON |
13/07/2022 |
15:21:34 |
578343728652280 |
| 307 |
1.5565 |
XLON |
13/07/2022 |
15:21:34 |
578343728652281 |
| 8 |
1.5565 |
XLON |
13/07/2022 |
15:21:34 |
578343728652279 |
| 509 |
1.5565 |
XLON |
13/07/2022 |
15:21:52 |
578343728652325 |
| 371 |
1.5565 |
XLON |
13/07/2022 |
15:21:52 |
578343728652324 |
| 85 |
1.5565 |
XLON |
13/07/2022 |
15:21:52 |
578343728652326 |
| 1,020 |
1.5555 |
XLON |
13/07/2022 |
15:22:30 |
578343728652463 |
| 1,133 |
1.5555 |
XLON |
13/07/2022 |
15:22:33 |
578343728652464 |
| 1,001 |
1.5555 |
XLON |
13/07/2022 |
15:22:51 |
578343728652510 |
| 4,676 |
1.5555 |
XLON |
13/07/2022 |
15:24:16 |
578343728652790 |
| 1,600 |
1.5555 |
XLON |
13/07/2022 |
15:24:16 |
578343728652791 |
| 1,194 |
1.5555 |
XLON |
13/07/2022 |
15:24:16 |
578343728652792 |
| 218 |
1.5535 |
XLON |
13/07/2022 |
15:25:16 |
578343728653034 |
| 2,549 |
1.5535 |
XLON |
13/07/2022 |
15:25:16 |
578343728653035 |
| 890 |
1.5535 |
XLON |
13/07/2022 |
15:25:27 |
578343728653074 |
| 176 |
1.5535 |
XLON |
13/07/2022 |
15:25:27 |
578343728653073 |
| 1,207 |
1.5525 |
XLON |
13/07/2022 |
15:26:39 |
578343728653359 |
| 621 |
1.5525 |
XLON |
13/07/2022 |
15:26:39 |
578343728653360 |
| 2,094 |
1.5525 |
XLON |
13/07/2022 |
15:27:10 |
578343728653496 |
| 883 |
1.5525 |
XLON |
13/07/2022 |
15:27:10 |
578343728653495 |
| 4,329 |
1.5535 |
XLON |
13/07/2022 |
15:28:05 |
578343728653724 |
| 1,555 |
1.5530 |
XLON |
13/07/2022 |
15:28:34 |
578343728653840 |
| 1,276 |
1.5525 |
XLON |
13/07/2022 |
15:29:02 |
578343728653945 |
| 2,010 |
1.5515 |
XLON |
13/07/2022 |
15:29:35 |
578343728654172 |
| 383 |
1.5515 |
XLON |
13/07/2022 |
15:29:41 |
578343728654216 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.