15 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 14 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
976,292 |
|
|
| Highest price paid (per ordinary share) |
£ 1.5290 |
|
|
| Lowest price paid (per ordinary share) |
£ 1.4935 |
|
|
| Volume weighted average price paid (per ordinary share) |
£ 1.5108 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 2,000 |
1.5290 |
XLON |
14/07/2022 |
08:22:47 |
578962203881226 |
| 1,458 |
1.5280 |
XLON |
14/07/2022 |
08:23:24 |
578962203881275 |
| 1,553 |
1.5245 |
XLON |
14/07/2022 |
08:25:00 |
578962203881566 |
| 1,292 |
1.5210 |
XLON |
14/07/2022 |
08:26:30 |
578962203881751 |
| 1,527 |
1.5180 |
XLON |
14/07/2022 |
08:27:00 |
578962203881937 |
| 2,227 |
1.5190 |
XLON |
14/07/2022 |
08:27:39 |
578962203882016 |
| 3,770 |
1.5185 |
XLON |
14/07/2022 |
08:28:59 |
578962203882225 |
| 1,388 |
1.5185 |
XLON |
14/07/2022 |
08:30:00 |
578962203882324 |
| 39 |
1.5170 |
XLON |
14/07/2022 |
08:30:04 |
578962203882372 |
| 1,185 |
1.5165 |
XLON |
14/07/2022 |
08:31:00 |
578962203882456 |
| 1,203 |
1.5155 |
XLON |
14/07/2022 |
08:31:03 |
578962203882477 |
| 1,131 |
1.5150 |
XLON |
14/07/2022 |
08:32:11 |
578962203882639 |
| 81 |
1.5165 |
XLON |
14/07/2022 |
08:34:12 |
578962203882743 |
| 906 |
1.5165 |
XLON |
14/07/2022 |
08:34:12 |
578962203882744 |
| 1,500 |
1.5180 |
XLON |
14/07/2022 |
08:36:01 |
578962203882963 |
| 1,203 |
1.5180 |
XLON |
14/07/2022 |
08:36:19 |
578962203882994 |
| 1,588 |
1.5175 |
XLON |
14/07/2022 |
08:38:39 |
578962203883298 |
| 1,583 |
1.5150 |
XLON |
14/07/2022 |
08:40:11 |
578962203883554 |
| 1,122 |
1.5105 |
XLON |
14/07/2022 |
08:43:18 |
578962203884140 |
| 982 |
1.5105 |
XLON |
14/07/2022 |
08:44:19 |
578962203884305 |
| 1,236 |
1.5130 |
XLON |
14/07/2022 |
08:47:15 |
578962203884555 |
| 1,175 |
1.5130 |
XLON |
14/07/2022 |
08:47:15 |
578962203884556 |
| 1,018 |
1.5125 |
XLON |
14/07/2022 |
08:47:29 |
578962203884565 |
| 1,577 |
1.5115 |
XLON |
14/07/2022 |
08:47:30 |
578962203884567 |
| 2,078 |
1.5125 |
XLON |
14/07/2022 |
08:53:36 |
578962203885181 |
| 1,110 |
1.5125 |
XLON |
14/07/2022 |
08:53:36 |
578962203885183 |
| 2,411 |
1.5125 |
XLON |
14/07/2022 |
08:55:54 |
578962203885327 |
| 2,590 |
1.5150 |
XLON |
14/07/2022 |
08:59:13 |
578962203885776 |
| 919 |
1.5150 |
XLON |
14/07/2022 |
08:59:13 |
578962203885777 |
| 2,800 |
1.5160 |
XLON |
14/07/2022 |
09:07:14 |
578962203886478 |
| 2,800 |
1.5155 |
XLON |
14/07/2022 |
09:07:30 |
578962203886518 |
| 4,161 |
1.5150 |
XLON |
14/07/2022 |
09:07:32 |
578962203886527 |
| 3,512 |
1.5155 |
XLON |
14/07/2022 |
09:08:59 |
578962203886623 |
| 2,000 |
1.5155 |
XLON |
14/07/2022 |
09:09:00 |
578962203886628 |
| 587 |
1.5155 |
XLON |
14/07/2022 |
09:09:00 |
578962203886630 |
| 801 |
1.5155 |
XLON |
14/07/2022 |
09:09:00 |
578962203886629 |
| 2,000 |
1.5155 |
XLON |
14/07/2022 |
09:09:00 |
578962203886631 |
| 2,966 |
1.5170 |
XLON |
14/07/2022 |
09:09:44 |
578962203886685 |
| 325 |
1.5170 |
XLON |
14/07/2022 |
09:09:44 |
578962203886686 |
| 802 |
1.5170 |
XLON |
14/07/2022 |
09:09:44 |
578962203886689 |
| 322 |
1.5170 |
XLON |
14/07/2022 |
09:09:44 |
578962203886690 |
| 1,593 |
1.5160 |
XLON |
14/07/2022 |
09:12:54 |
578962203886915 |
| 566 |
1.5155 |
XLON |
14/07/2022 |
09:13:23 |
578962203886947 |
| 2,206 |
1.5155 |
XLON |
14/07/2022 |
09:13:23 |
578962203886951 |
| 1,203 |
1.5150 |
XLON |
14/07/2022 |
09:13:27 |
578962203886968 |
| 1,450 |
1.5145 |
XLON |
14/07/2022 |
09:15:32 |
578962203887230 |
| 18 |
1.5150 |
XLON |
14/07/2022 |
09:17:34 |
578962203887434 |
| 2,124 |
1.5150 |
XLON |
14/07/2022 |
09:17:34 |
578962203887435 |
| 2,546 |
1.5140 |
XLON |
14/07/2022 |
09:18:00 |
578962203887461 |
| 2,659 |
1.5160 |
XLON |
14/07/2022 |
09:20:48 |
578962203887592 |
| 1,469 |
1.5160 |
XLON |
14/07/2022 |
09:20:48 |
578962203887593 |
| 1,458 |
1.5170 |
XLON |
14/07/2022 |
09:21:25 |
578962203887686 |
| 1,233 |
1.5160 |
XLON |
14/07/2022 |
09:22:35 |
578962203887848 |
| 517 |
1.5160 |
XLON |
14/07/2022 |
09:22:35 |
578962203887847 |
| 1,047 |
1.5150 |
XLON |
14/07/2022 |
09:23:15 |
578962203887889 |
| 2,000 |
1.5150 |
XLON |
14/07/2022 |
09:23:17 |
578962203887944 |
| 962 |
1.5150 |
XLON |
14/07/2022 |
09:23:17 |
578962203887945 |
| 1,905 |
1.5150 |
XLON |
14/07/2022 |
09:24:19 |
578962203888089 |
| 2,000 |
1.5140 |
XLON |
14/07/2022 |
09:26:39 |
578962203888294 |
| 437 |
1.5145 |
XLON |
14/07/2022 |
09:26:39 |
578962203888295 |
| 3,019 |
1.5130 |
XLON |
14/07/2022 |
09:27:06 |
578962203888347 |
| 1,163 |
1.5130 |
XLON |
14/07/2022 |
09:27:06 |
578962203888348 |
| 1,312 |
1.5145 |
XLON |
14/07/2022 |
09:29:16 |
578962203888552 |
| 1,193 |
1.5155 |
XLON |
14/07/2022 |
09:31:45 |
578962203888668 |
| 1,293 |
1.5150 |
XLON |
14/07/2022 |
09:33:29 |
578962203888783 |
| 2,233 |
1.5150 |
XLON |
14/07/2022 |
09:33:29 |
578962203888784 |
| 2,774 |
1.5150 |
XLON |
14/07/2022 |
09:33:58 |
578962203888827 |
| 363 |
1.5150 |
XLON |
14/07/2022 |
09:33:58 |
578962203888828 |
| 710 |
1.5150 |
XLON |
14/07/2022 |
09:33:58 |
578962203888826 |
| 1,257 |
1.5145 |
XLON |
14/07/2022 |
09:34:17 |
578962203888851 |
| 1,753 |
1.5150 |
XLON |
14/07/2022 |
09:36:10 |
578962203888978 |
| 1,093 |
1.5160 |
XLON |
14/07/2022 |
09:37:43 |
578962203889091 |
| 3,224 |
1.5180 |
XLON |
14/07/2022 |
09:43:58 |
578962203889613 |
| 1,413 |
1.5180 |
XLON |
14/07/2022 |
09:43:58 |
578962203889612 |
| 1,810 |
1.5185 |
XLON |
14/07/2022 |
09:42:18 |
578962203889469 |
| 1,203 |
1.5180 |
XLON |
14/07/2022 |
09:43:58 |
578962203889614 |
| 996 |
1.5180 |
XLON |
14/07/2022 |
09:44:00 |
578962203889618 |
| 549 |
1.5190 |
XLON |
14/07/2022 |
09:47:00 |
578962203889891 |
| 502 |
1.5190 |
XLON |
14/07/2022 |
09:47:00 |
578962203889890 |
| 1,559 |
1.5185 |
XLON |
14/07/2022 |
09:47:11 |
578962203889903 |
| 3,983 |
1.5195 |
XLON |
14/07/2022 |
09:50:29 |
578962203890079 |
| 3,489 |
1.5195 |
XLON |
14/07/2022 |
09:50:29 |
578962203890080 |
| 1,030 |
1.5205 |
XLON |
14/07/2022 |
09:51:27 |
578962203890184 |
| 1,001 |
1.5200 |
XLON |
14/07/2022 |
09:51:32 |
578962203890198 |
| 4,398 |
1.5240 |
XLON |
14/07/2022 |
10:00:16 |
578962203891009 |
| 1,122 |
1.5240 |
XLON |
14/07/2022 |
10:00:16 |
578962203891011 |
| 4,726 |
1.5235 |
XLON |
14/07/2022 |
10:00:41 |
578962203891051 |
| 569 |
1.5230 |
XLON |
14/07/2022 |
10:01:01 |
578962203891093 |
| 1,166 |
1.5230 |
XLON |
14/07/2022 |
10:01:01 |
578962203891092 |
| 1,166 |
1.5225 |
XLON |
14/07/2022 |
10:01:01 |
578962203891095 |
| 2,987 |
1.5235 |
XLON |
14/07/2022 |
10:05:04 |
578962203891296 |
| 513 |
1.5235 |
XLON |
14/07/2022 |
10:05:04 |
578962203891297 |
| 1,540 |
1.5230 |
XLON |
14/07/2022 |
10:05:28 |
578962203891330 |
| 1,823 |
1.5230 |
XLON |
14/07/2022 |
10:05:31 |
578962203891332 |
| 1,387 |
1.5250 |
XLON |
14/07/2022 |
10:06:18 |
578962203891510 |
| 275 |
1.5245 |
XLON |
14/07/2022 |
10:06:44 |
578962203891552 |
| 1,182 |
1.5245 |
XLON |
14/07/2022 |
10:06:44 |
578962203891551 |
| 1,330 |
1.5240 |
XLON |
14/07/2022 |
10:08:18 |
578962203891615 |
| 3,499 |
1.5255 |
XLON |
14/07/2022 |
10:10:30 |
578962203891777 |
| 2,195 |
1.5245 |
XLON |
14/07/2022 |
10:15:07 |
578962203892159 |
| 591 |
1.5245 |
XLON |
14/07/2022 |
10:15:07 |
578962203892160 |
| 2,195 |
1.5245 |
XLON |
14/07/2022 |
10:15:07 |
578962203892158 |
| 1,186 |
1.5265 |
XLON |
14/07/2022 |
10:16:02 |
578962203892214 |
| 1,114 |
1.5265 |
XLON |
14/07/2022 |
10:16:02 |
578962203892216 |
| 408 |
1.5265 |
XLON |
14/07/2022 |
10:16:02 |
578962203892215 |
| 577 |
1.5280 |
XLON |
14/07/2022 |
10:16:41 |
578962203892282 |
| 512 |
1.5280 |
XLON |
14/07/2022 |
10:16:41 |
578962203892281 |
| 906 |
1.5275 |
XLON |
14/07/2022 |
10:17:27 |
578962203892352 |
| 2,000 |
1.5285 |
XLON |
14/07/2022 |
10:19:14 |
578962203892486 |
| 2,195 |
1.5285 |
XLON |
14/07/2022 |
10:19:14 |
578962203892485 |
| 650 |
1.5285 |
XLON |
14/07/2022 |
10:19:14 |
578962203892489 |
| 2,181 |
1.5285 |
XLON |
14/07/2022 |
10:19:14 |
578962203892488 |
| 2,800 |
1.5285 |
XLON |
14/07/2022 |
10:19:14 |
578962203892487 |
| 1,584 |
1.5285 |
XLON |
14/07/2022 |
10:19:19 |
578962203892501 |
| 331 |
1.5285 |
XLON |
14/07/2022 |
10:19:19 |
578962203892499 |
| 1,312 |
1.5285 |
XLON |
14/07/2022 |
10:19:19 |
578962203892500 |
| 1,573 |
1.5280 |
XLON |
14/07/2022 |
10:19:53 |
578962203892533 |
| 4,878 |
1.5280 |
XLON |
14/07/2022 |
10:20:23 |
578962203892569 |
| 959 |
1.5275 |
XLON |
14/07/2022 |
10:21:03 |
578962203892710 |
| 991 |
1.5275 |
XLON |
14/07/2022 |
10:21:04 |
578962203892716 |
| 2,195 |
1.5275 |
XLON |
14/07/2022 |
10:21:20 |
578962203892733 |
| 1,300 |
1.5275 |
XLON |
14/07/2022 |
10:21:20 |
578962203892732 |
| 173 |
1.5275 |
XLON |
14/07/2022 |
10:21:20 |
578962203892734 |
| 597 |
1.5275 |
XLON |
14/07/2022 |
10:21:20 |
578962203892731 |
| 1,422 |
1.5260 |
XLON |
14/07/2022 |
10:21:25 |
578962203892739 |
| 1 |
1.5260 |
XLON |
14/07/2022 |
10:21:27 |
578962203892741 |
| 1,045 |
1.5260 |
XLON |
14/07/2022 |
10:21:27 |
578962203892740 |
| 694 |
1.5260 |
XLON |
14/07/2022 |
10:21:27 |
578962203892742 |
| 2,598 |
1.5265 |
XLON |
14/07/2022 |
10:23:05 |
578962203892837 |
| 2,022 |
1.5265 |
XLON |
14/07/2022 |
10:23:05 |
578962203892838 |
| 67 |
1.5275 |
XLON |
14/07/2022 |
10:25:21 |
578962203893014 |
| 3,836 |
1.5275 |
XLON |
14/07/2022 |
10:25:21 |
578962203893015 |
| 1,106 |
1.5270 |
XLON |
14/07/2022 |
10:25:36 |
578962203893023 |
| 457 |
1.5290 |
XLON |
14/07/2022 |
10:35:41 |
578962203893886 |
| 2,755 |
1.5290 |
XLON |
14/07/2022 |
10:35:41 |
578962203893885 |
| 666 |
1.5290 |
XLON |
14/07/2022 |
10:36:21 |
578962203893936 |
| 494 |
1.5285 |
XLON |
14/07/2022 |
10:36:36 |
578962203893950 |
| 1,900 |
1.5285 |
XLON |
14/07/2022 |
10:36:36 |
578962203893951 |
| 2,144 |
1.5285 |
XLON |
14/07/2022 |
10:36:36 |
578962203893964 |
| 41 |
1.5285 |
XLON |
14/07/2022 |
10:36:36 |
578962203893963 |
| 2,984 |
1.5275 |
XLON |
14/07/2022 |
10:39:20 |
578962203894327 |
| 463 |
1.5275 |
XLON |
14/07/2022 |
10:39:20 |
578962203894328 |
| 208 |
1.5280 |
XLON |
14/07/2022 |
10:39:18 |
578962203894316 |
| 1,060 |
1.5280 |
XLON |
14/07/2022 |
10:39:18 |
578962203894315 |
| 1,053 |
1.5265 |
XLON |
14/07/2022 |
10:40:15 |
578962203894428 |
| 1,881 |
1.5255 |
XLON |
14/07/2022 |
10:42:17 |
578962203894645 |
| 4,824 |
1.5245 |
XLON |
14/07/2022 |
10:42:52 |
578962203894673 |
| 2,659 |
1.5210 |
XLON |
14/07/2022 |
10:45:05 |
578962203894851 |
| 2,527 |
1.5220 |
XLON |
14/07/2022 |
10:46:07 |
578962203894951 |
| 1,225 |
1.5220 |
XLON |
14/07/2022 |
10:46:25 |
578962203894984 |
| 152 |
1.5220 |
XLON |
14/07/2022 |
10:46:25 |
578962203894983 |
| 1,317 |
1.5170 |
XLON |
14/07/2022 |
10:49:05 |
578962203895345 |
| 1,745 |
1.5155 |
XLON |
14/07/2022 |
10:49:47 |
578962203895508 |
| 1,316 |
1.5140 |
XLON |
14/07/2022 |
10:51:19 |
578962203895650 |
| 1,185 |
1.5125 |
XLON |
14/07/2022 |
10:54:02 |
578962203895898 |
| 1,566 |
1.5115 |
XLON |
14/07/2022 |
10:54:06 |
578962203895906 |
| 1,384 |
1.5120 |
XLON |
14/07/2022 |
10:55:26 |
578962203896045 |
| 2,272 |
1.5120 |
XLON |
14/07/2022 |
10:55:26 |
578962203896044 |
| 202 |
1.5120 |
XLON |
14/07/2022 |
10:55:24 |
578962203896034 |
| 1,248 |
1.5160 |
XLON |
14/07/2022 |
11:00:55 |
578962203896539 |
| 1,155 |
1.5160 |
XLON |
14/07/2022 |
11:00:55 |
578962203896540 |
| 1,219 |
1.5155 |
XLON |
14/07/2022 |
11:01:06 |
578962203896549 |
| 772 |
1.5155 |
XLON |
14/07/2022 |
11:01:07 |
578962203896550 |
| 373 |
1.5155 |
XLON |
14/07/2022 |
11:01:07 |
578962203896551 |
| 1,535 |
1.5155 |
XLON |
14/07/2022 |
11:02:26 |
578962203896627 |
| 2,357 |
1.5175 |
XLON |
14/07/2022 |
11:04:17 |
578962203896790 |
| 1,577 |
1.5175 |
XLON |
14/07/2022 |
11:04:17 |
578962203896791 |
| 1,751 |
1.5165 |
XLON |
14/07/2022 |
11:05:00 |
578962203896827 |
| 1,776 |
1.5165 |
XLON |
14/07/2022 |
11:05:33 |
578962203896871 |
| 1,876 |
1.5170 |
XLON |
14/07/2022 |
11:08:24 |
578962203897037 |
| 2,917 |
1.5165 |
XLON |
14/07/2022 |
11:08:29 |
578962203897043 |
| 584 |
1.5165 |
XLON |
14/07/2022 |
11:08:29 |
578962203897044 |
| 1,346 |
1.5165 |
XLON |
14/07/2022 |
11:08:33 |
578962203897046 |
| 1,828 |
1.5190 |
XLON |
14/07/2022 |
11:11:03 |
578962203897144 |
| 3,330 |
1.5180 |
XLON |
14/07/2022 |
11:11:49 |
578962203897222 |
| 250 |
1.5180 |
XLON |
14/07/2022 |
11:11:49 |
578962203897221 |
| 1,195 |
1.5180 |
XLON |
14/07/2022 |
11:11:49 |
578962203897220 |
| 426 |
1.5170 |
XLON |
14/07/2022 |
11:12:09 |
578962203897280 |
| 634 |
1.5170 |
XLON |
14/07/2022 |
11:12:09 |
578962203897279 |
| 79 |
1.5185 |
XLON |
14/07/2022 |
11:15:00 |
578962203897556 |
| 996 |
1.5185 |
XLON |
14/07/2022 |
11:15:00 |
578962203897557 |
| 1,448 |
1.5185 |
XLON |
14/07/2022 |
11:15:04 |
578962203897566 |
| 16 |
1.5185 |
XLON |
14/07/2022 |
11:15:04 |
578962203897565 |
| 1,398 |
1.5185 |
XLON |
14/07/2022 |
11:15:06 |
578962203897580 |
| 1,258 |
1.5185 |
XLON |
14/07/2022 |
11:15:06 |
578962203897581 |
| 1,476 |
1.5210 |
XLON |
14/07/2022 |
11:18:04 |
578962203897805 |
| 1,243 |
1.5205 |
XLON |
14/07/2022 |
11:18:08 |
578962203897821 |
| 2,141 |
1.5205 |
XLON |
14/07/2022 |
11:18:08 |
578962203897822 |
| 1,195 |
1.5170 |
XLON |
14/07/2022 |
11:21:24 |
578962203898252 |
| 1,426 |
1.5195 |
XLON |
14/07/2022 |
11:21:51 |
578962203898450 |
| 1,658 |
1.5195 |
XLON |
14/07/2022 |
11:21:51 |
578962203898439 |
| 1,746 |
1.5195 |
XLON |
14/07/2022 |
11:21:51 |
578962203898479 |
| 1,269 |
1.5205 |
XLON |
14/07/2022 |
11:25:02 |
578962203898741 |
| 3,190 |
1.5190 |
XLON |
14/07/2022 |
11:25:59 |
578962203898797 |
| 733 |
1.5200 |
XLON |
14/07/2022 |
11:30:00 |
578962203899091 |
| 788 |
1.5200 |
XLON |
14/07/2022 |
11:30:00 |
578962203899090 |
| 1,916 |
1.5225 |
XLON |
14/07/2022 |
11:30:10 |
578962203899363 |
| 950 |
1.5220 |
XLON |
14/07/2022 |
11:30:11 |
578962203899367 |
| 1,828 |
1.5220 |
XLON |
14/07/2022 |
11:30:11 |
578962203899368 |
| 2,999 |
1.5220 |
XLON |
14/07/2022 |
11:30:16 |
578962203899376 |
| 24 |
1.5220 |
XLON |
14/07/2022 |
11:30:16 |
578962203899375 |
| 2,302 |
1.5235 |
XLON |
14/07/2022 |
11:33:26 |
578962203899747 |
| 1,375 |
1.5235 |
XLON |
14/07/2022 |
11:33:26 |
578962203899746 |
| 2,422 |
1.5210 |
XLON |
14/07/2022 |
11:35:22 |
578962203899908 |
| 38 |
1.5200 |
XLON |
14/07/2022 |
11:36:03 |
578962203899936 |
| 1,618 |
1.5195 |
XLON |
14/07/2022 |
11:37:04 |
578962203900040 |
| 1,190 |
1.5185 |
XLON |
14/07/2022 |
11:39:40 |
578962203900185 |
| 1,333 |
1.5175 |
XLON |
14/07/2022 |
11:40:12 |
578962203900241 |
| 1,661 |
1.5170 |
XLON |
14/07/2022 |
11:42:28 |
578962203900379 |
| 1,700 |
1.5180 |
XLON |
14/07/2022 |
11:41:41 |
578962203900329 |
| 2,000 |
1.5175 |
XLON |
14/07/2022 |
11:42:22 |
578962203900357 |
| 1,375 |
1.5170 |
XLON |
14/07/2022 |
11:42:28 |
578962203900380 |
| 358 |
1.5175 |
XLON |
14/07/2022 |
11:44:05 |
578962203900469 |
| 836 |
1.5175 |
XLON |
14/07/2022 |
11:44:05 |
578962203900467 |
| 2,240 |
1.5175 |
XLON |
14/07/2022 |
11:44:05 |
578962203900468 |
| 1,548 |
1.5170 |
XLON |
14/07/2022 |
11:44:54 |
578962203900526 |
| 2,651 |
1.5170 |
XLON |
14/07/2022 |
11:46:04 |
578962203900641 |
| 1,003 |
1.5170 |
XLON |
14/07/2022 |
11:46:04 |
578962203900640 |
| 1,232 |
1.5170 |
XLON |
14/07/2022 |
11:50:47 |
578962203901122 |
| 1,779 |
1.5160 |
XLON |
14/07/2022 |
11:52:40 |
578962203901296 |
| 2,495 |
1.5160 |
XLON |
14/07/2022 |
11:52:40 |
578962203901297 |
| 1,529 |
1.5160 |
XLON |
14/07/2022 |
11:52:41 |
578962203901299 |
| 1,566 |
1.5160 |
XLON |
14/07/2022 |
11:52:41 |
578962203901300 |
| 3,126 |
1.5155 |
XLON |
14/07/2022 |
11:53:31 |
578962203901346 |
| 947 |
1.5150 |
XLON |
14/07/2022 |
11:54:20 |
578962203901386 |
| 1,703 |
1.5165 |
XLON |
14/07/2022 |
11:56:25 |
578962203901586 |
| 1,239 |
1.5155 |
XLON |
14/07/2022 |
11:56:41 |
578962203901594 |
| 2,777 |
1.5155 |
XLON |
14/07/2022 |
12:00:44 |
578962203901918 |
| 1,118 |
1.5155 |
XLON |
14/07/2022 |
12:00:45 |
578962203901921 |
| 14 |
1.5155 |
XLON |
14/07/2022 |
12:00:44 |
578962203901919 |
| 24 |
1.5145 |
XLON |
14/07/2022 |
12:01:05 |
578962203901977 |
| 85 |
1.5145 |
XLON |
14/07/2022 |
12:01:05 |
578962203901976 |
| 1,260 |
1.5145 |
XLON |
14/07/2022 |
12:01:05 |
578962203901975 |
| 70 |
1.5145 |
XLON |
14/07/2022 |
12:01:06 |
578962203901978 |
| 179 |
1.5145 |
XLON |
14/07/2022 |
12:01:05 |
578962203901974 |
| 407 |
1.5145 |
XLON |
14/07/2022 |
12:01:05 |
578962203901973 |
| 1,380 |
1.5150 |
XLON |
14/07/2022 |
12:02:20 |
578962203902086 |
| 1,330 |
1.5170 |
XLON |
14/07/2022 |
12:05:00 |
578962203902348 |
| 1,007 |
1.5170 |
XLON |
14/07/2022 |
12:05:00 |
578962203902349 |
| 1,278 |
1.5170 |
XLON |
14/07/2022 |
12:05:00 |
578962203902350 |
| 839 |
1.5150 |
XLON |
14/07/2022 |
12:06:00 |
578962203902429 |
| 3,725 |
1.5150 |
XLON |
14/07/2022 |
12:06:00 |
578962203902430 |
| 3,457 |
1.5170 |
XLON |
14/07/2022 |
12:07:20 |
578962203902548 |
| 3,217 |
1.5165 |
XLON |
14/07/2022 |
12:07:22 |
578962203902559 |
| 1,414 |
1.5165 |
XLON |
14/07/2022 |
12:07:22 |
578962203902616 |
| 1,240 |
1.5130 |
XLON |
14/07/2022 |
12:07:41 |
578962203902820 |
| 999 |
1.5130 |
XLON |
14/07/2022 |
12:07:41 |
578962203902821 |
| 2,063 |
1.5120 |
XLON |
14/07/2022 |
12:15:17 |
578962203903574 |
| 697 |
1.5125 |
XLON |
14/07/2022 |
12:20:12 |
578962203904151 |
| 321 |
1.5125 |
XLON |
14/07/2022 |
12:20:12 |
578962203904152 |
| 4,844 |
1.5135 |
XLON |
14/07/2022 |
12:20:48 |
578962203904233 |
| 301 |
1.5135 |
XLON |
14/07/2022 |
12:20:48 |
578962203904236 |
| 312 |
1.5135 |
XLON |
14/07/2022 |
12:20:48 |
578962203904234 |
| 2,518 |
1.5135 |
XLON |
14/07/2022 |
12:20:48 |
578962203904235 |
| 1,806 |
1.5140 |
XLON |
14/07/2022 |
12:22:27 |
578962203904353 |
| 737 |
1.5140 |
XLON |
14/07/2022 |
12:22:27 |
578962203904352 |
| 1,274 |
1.5115 |
XLON |
14/07/2022 |
12:24:16 |
578962203904585 |
| 2,796 |
1.5115 |
XLON |
14/07/2022 |
12:24:16 |
578962203904586 |
| 2,312 |
1.5110 |
XLON |
14/07/2022 |
12:27:38 |
578962203904909 |
| 1,275 |
1.5105 |
XLON |
14/07/2022 |
12:28:14 |
578962203904927 |
| 50 |
1.5105 |
XLON |
14/07/2022 |
12:30:01 |
578962203905102 |
| 1,916 |
1.5125 |
XLON |
14/07/2022 |
12:30:04 |
578962203905232 |
| 1,934 |
1.5125 |
XLON |
14/07/2022 |
12:30:04 |
578962203905238 |
| 1,384 |
1.5125 |
XLON |
14/07/2022 |
12:30:04 |
578962203905256 |
| 603 |
1.5125 |
XLON |
14/07/2022 |
12:30:04 |
578962203905257 |
| 1,384 |
1.5115 |
XLON |
14/07/2022 |
12:30:04 |
578962203905304 |
| 1,263 |
1.5105 |
XLON |
14/07/2022 |
12:30:04 |
578962203905341 |
| 1,391 |
1.5100 |
XLON |
14/07/2022 |
12:30:05 |
578962203905361 |
| 625 |
1.5100 |
XLON |
14/07/2022 |
12:30:05 |
578962203905362 |
| 780 |
1.5120 |
XLON |
14/07/2022 |
12:30:15 |
578962203905436 |
| 755 |
1.5120 |
XLON |
14/07/2022 |
12:30:15 |
578962203905437 |
| 1,419 |
1.5115 |
XLON |
14/07/2022 |
12:30:16 |
578962203905440 |
| 1,545 |
1.5125 |
XLON |
14/07/2022 |
12:30:41 |
578962203905607 |
| 2,000 |
1.5120 |
XLON |
14/07/2022 |
12:30:41 |
578962203905609 |
| 4,295 |
1.5120 |
XLON |
14/07/2022 |
12:31:03 |
578962203905669 |
| 43 |
1.5120 |
XLON |
14/07/2022 |
12:31:03 |
578962203905672 |
| 212 |
1.5120 |
XLON |
14/07/2022 |
12:31:03 |
578962203905673 |
| 1,711 |
1.5120 |
XLON |
14/07/2022 |
12:31:03 |
578962203905671 |
| 1,296 |
1.5115 |
XLON |
14/07/2022 |
12:31:05 |
578962203905681 |
| 2,718 |
1.5120 |
XLON |
14/07/2022 |
12:33:18 |
578962203905918 |
| 1,168 |
1.5120 |
XLON |
14/07/2022 |
12:33:18 |
578962203905920 |
| 1,662 |
1.5135 |
XLON |
14/07/2022 |
12:34:35 |
578962203906025 |
| 2,000 |
1.5135 |
XLON |
14/07/2022 |
12:36:09 |
578962203906299 |
| 2,008 |
1.5150 |
XLON |
14/07/2022 |
12:36:50 |
578962203906527 |
| 1,717 |
1.5150 |
XLON |
14/07/2022 |
12:36:50 |
578962203906528 |
| 1,108 |
1.5160 |
XLON |
14/07/2022 |
12:37:22 |
578962203906645 |
| 1,032 |
1.5160 |
XLON |
14/07/2022 |
12:37:25 |
578962203906654 |
| 23 |
1.5160 |
XLON |
14/07/2022 |
12:37:25 |
578962203906653 |
| 970 |
1.5155 |
XLON |
14/07/2022 |
12:37:46 |
578962203906714 |
| 1,046 |
1.5155 |
XLON |
14/07/2022 |
12:37:46 |
578962203906715 |
| 4,381 |
1.5160 |
XLON |
14/07/2022 |
12:40:15 |
578962203907139 |
| 2,442 |
1.5155 |
XLON |
14/07/2022 |
12:40:16 |
578962203907143 |
| 888 |
1.5155 |
XLON |
14/07/2022 |
12:40:21 |
578962203907159 |
| 1,254 |
1.5155 |
XLON |
14/07/2022 |
12:40:21 |
578962203907158 |
| 1,256 |
1.5125 |
XLON |
14/07/2022 |
12:42:46 |
578962203907429 |
| 2,528 |
1.5125 |
XLON |
14/07/2022 |
12:42:46 |
578962203907430 |
| 2,320 |
1.5145 |
XLON |
14/07/2022 |
12:43:58 |
578962203907657 |
| 2,000 |
1.5135 |
XLON |
14/07/2022 |
12:45:00 |
578962203907747 |
| 2,586 |
1.5135 |
XLON |
14/07/2022 |
12:46:08 |
578962203908018 |
| 1,157 |
1.5140 |
XLON |
14/07/2022 |
12:46:41 |
578962203908166 |
| 2,800 |
1.5135 |
XLON |
14/07/2022 |
12:46:41 |
578962203908165 |
| 623 |
1.5135 |
XLON |
14/07/2022 |
12:48:03 |
578962203908326 |
| 3,835 |
1.5135 |
XLON |
14/07/2022 |
12:48:03 |
578962203908327 |
| 1,037 |
1.5130 |
XLON |
14/07/2022 |
12:48:36 |
578962203908449 |
| 3,770 |
1.5120 |
XLON |
14/07/2022 |
12:49:15 |
578962203908528 |
| 602 |
1.5120 |
XLON |
14/07/2022 |
12:49:15 |
578962203908527 |
| 753 |
1.5130 |
XLON |
14/07/2022 |
12:48:42 |
578962203908475 |
| 1,300 |
1.5130 |
XLON |
14/07/2022 |
12:48:42 |
578962203908474 |
| 1,053 |
1.5120 |
XLON |
14/07/2022 |
12:49:15 |
578962203908530 |
| 1,090 |
1.5130 |
XLON |
14/07/2022 |
12:49:35 |
578962203908572 |
| 1,965 |
1.5120 |
XLON |
14/07/2022 |
12:50:07 |
578962203908609 |
| 251 |
1.5115 |
XLON |
14/07/2022 |
12:50:23 |
578962203908636 |
| 1,396 |
1.5115 |
XLON |
14/07/2022 |
12:50:23 |
578962203908637 |
| 2,235 |
1.5155 |
XLON |
14/07/2022 |
12:53:07 |
578962203908949 |
| 531 |
1.5155 |
XLON |
14/07/2022 |
12:53:07 |
578962203908948 |
| 1,032 |
1.5145 |
XLON |
14/07/2022 |
12:53:30 |
578962203908992 |
| 1,143 |
1.5145 |
XLON |
14/07/2022 |
12:53:30 |
578962203908995 |
| 1,039 |
1.5140 |
XLON |
14/07/2022 |
12:53:57 |
578962203909041 |
| 1,604 |
1.5125 |
XLON |
14/07/2022 |
12:55:31 |
578962203909264 |
| 640 |
1.5110 |
XLON |
14/07/2022 |
12:57:45 |
578962203909467 |
| 1,985 |
1.5105 |
XLON |
14/07/2022 |
12:58:08 |
578962203909520 |
| 2,171 |
1.5120 |
XLON |
14/07/2022 |
12:58:49 |
578962203909702 |
| 1,605 |
1.5120 |
XLON |
14/07/2022 |
12:58:49 |
578962203909701 |
| 1,593 |
1.5115 |
XLON |
14/07/2022 |
12:59:06 |
578962203909749 |
| 1,584 |
1.5115 |
XLON |
14/07/2022 |
13:01:18 |
578962203910162 |
| 607 |
1.5115 |
XLON |
14/07/2022 |
13:01:18 |
578962203910161 |
| 1,093 |
1.5125 |
XLON |
14/07/2022 |
13:03:01 |
578962203910433 |
| 601 |
1.5155 |
XLON |
14/07/2022 |
13:05:03 |
578962203910687 |
| 2,376 |
1.5155 |
XLON |
14/07/2022 |
13:05:03 |
578962203910686 |
| 1,335 |
1.5140 |
XLON |
14/07/2022 |
13:05:14 |
578962203910712 |
| 2,526 |
1.5125 |
XLON |
14/07/2022 |
13:05:19 |
578962203910738 |
| 880 |
1.5120 |
XLON |
14/07/2022 |
13:05:46 |
578962203910775 |
| 639 |
1.5120 |
XLON |
14/07/2022 |
13:05:46 |
578962203910776 |
| 1,257 |
1.5125 |
XLON |
14/07/2022 |
13:05:46 |
578962203910778 |
| 883 |
1.5125 |
XLON |
14/07/2022 |
13:05:46 |
578962203910777 |
| 2,849 |
1.5115 |
XLON |
14/07/2022 |
13:07:02 |
578962203910916 |
| 1,760 |
1.5115 |
XLON |
14/07/2022 |
13:07:02 |
578962203910915 |
| 1,635 |
1.5115 |
XLON |
14/07/2022 |
13:07:02 |
578962203910920 |
| 1,611 |
1.5105 |
XLON |
14/07/2022 |
13:08:04 |
578962203911057 |
| 2,450 |
1.5105 |
XLON |
14/07/2022 |
13:08:36 |
578962203911128 |
| 974 |
1.5095 |
XLON |
14/07/2022 |
13:09:42 |
578962203911382 |
| 2,000 |
1.5095 |
XLON |
14/07/2022 |
13:10:09 |
578962203911485 |
| 792 |
1.5115 |
XLON |
14/07/2022 |
13:11:50 |
578962203911728 |
| 2,195 |
1.5115 |
XLON |
14/07/2022 |
13:11:50 |
578962203911727 |
| 1,280 |
1.5110 |
XLON |
14/07/2022 |
13:12:05 |
578962203911752 |
| 3,601 |
1.5095 |
XLON |
14/07/2022 |
13:15:14 |
578962203912331 |
| 521 |
1.5095 |
XLON |
14/07/2022 |
13:15:14 |
578962203912332 |
| 1,330 |
1.5095 |
XLON |
14/07/2022 |
13:15:26 |
578962203912367 |
| 1,271 |
1.5125 |
XLON |
14/07/2022 |
13:16:36 |
578962203912718 |
| 1,145 |
1.5125 |
XLON |
14/07/2022 |
13:16:36 |
578962203912717 |
| 1,216 |
1.5120 |
XLON |
14/07/2022 |
13:16:45 |
578962203912728 |
| 3,378 |
1.5120 |
XLON |
14/07/2022 |
13:16:45 |
578962203912727 |
| 998 |
1.5120 |
XLON |
14/07/2022 |
13:16:45 |
578962203912729 |
| 1,047 |
1.5110 |
XLON |
14/07/2022 |
13:17:12 |
578962203912781 |
| 64 |
1.5115 |
XLON |
14/07/2022 |
13:20:28 |
578962203913415 |
| 2,330 |
1.5160 |
XLON |
14/07/2022 |
13:22:48 |
578962203913821 |
| 1,453 |
1.5160 |
XLON |
14/07/2022 |
13:22:48 |
578962203913820 |
| 2,562 |
1.5155 |
XLON |
14/07/2022 |
13:23:07 |
578962203913842 |
| 1,364 |
1.5135 |
XLON |
14/07/2022 |
13:25:00 |
578962203914100 |
| 1,891 |
1.5130 |
XLON |
14/07/2022 |
13:25:50 |
578962203914235 |
| 4,017 |
1.5160 |
XLON |
14/07/2022 |
13:28:56 |
578962203914655 |
| 3,702 |
1.5155 |
XLON |
14/07/2022 |
13:29:01 |
578962203914664 |
| 416 |
1.5155 |
XLON |
14/07/2022 |
13:29:01 |
578962203914669 |
| 647 |
1.5155 |
XLON |
14/07/2022 |
13:29:01 |
578962203914668 |
| 1,727 |
1.5130 |
XLON |
14/07/2022 |
13:30:11 |
578962203915060 |
| 1,125 |
1.5140 |
XLON |
14/07/2022 |
13:30:52 |
578962203915417 |
| 1,700 |
1.5145 |
XLON |
14/07/2022 |
13:31:12 |
578962203915564 |
| 179 |
1.5145 |
XLON |
14/07/2022 |
13:31:12 |
578962203915565 |
| 2,000 |
1.5145 |
XLON |
14/07/2022 |
13:31:12 |
578962203915563 |
| 1,269 |
1.5145 |
XLON |
14/07/2022 |
13:31:17 |
578962203915608 |
| 3,464 |
1.5135 |
XLON |
14/07/2022 |
13:31:51 |
578962203915738 |
| 1,176 |
1.5130 |
XLON |
14/07/2022 |
13:31:58 |
578962203915761 |
| 298 |
1.5130 |
XLON |
14/07/2022 |
13:31:58 |
578962203915760 |
| 1,127 |
1.5120 |
XLON |
14/07/2022 |
13:32:02 |
578962203915789 |
| 4,507 |
1.5125 |
XLON |
14/07/2022 |
13:32:58 |
578962203916197 |
| 1,549 |
1.5110 |
XLON |
14/07/2022 |
13:33:18 |
578962203916294 |
| 1,634 |
1.5075 |
XLON |
14/07/2022 |
13:35:44 |
578962203916960 |
| 103 |
1.5075 |
XLON |
14/07/2022 |
13:35:44 |
578962203916959 |
| 400 |
1.5045 |
XLON |
14/07/2022 |
13:37:06 |
578962203917411 |
| 1,602 |
1.5045 |
XLON |
14/07/2022 |
13:37:06 |
578962203917410 |
| 666 |
1.5060 |
XLON |
14/07/2022 |
13:38:00 |
578962203917611 |
| 673 |
1.5060 |
XLON |
14/07/2022 |
13:38:00 |
578962203917612 |
| 2,000 |
1.5065 |
XLON |
14/07/2022 |
13:39:41 |
578962203918071 |
| 3,258 |
1.5055 |
XLON |
14/07/2022 |
13:41:00 |
578962203918435 |
| 1,714 |
1.5050 |
XLON |
14/07/2022 |
13:41:12 |
578962203918513 |
| 1,247 |
1.5040 |
XLON |
14/07/2022 |
13:41:12 |
578962203918521 |
| 1,595 |
1.5050 |
XLON |
14/07/2022 |
13:41:38 |
578962203918629 |
| 1,663 |
1.5030 |
XLON |
14/07/2022 |
13:41:45 |
578962203918677 |
| 1,306 |
1.5025 |
XLON |
14/07/2022 |
13:42:23 |
578962203918900 |
| 3,121 |
1.5020 |
XLON |
14/07/2022 |
13:42:51 |
578962203919004 |
| 1,475 |
1.5020 |
XLON |
14/07/2022 |
13:42:51 |
578962203919006 |
| 2,000 |
1.5000 |
XLON |
14/07/2022 |
13:43:44 |
578962203919288 |
| 2,150 |
1.5000 |
XLON |
14/07/2022 |
13:43:45 |
578962203919297 |
| 1,116 |
1.5005 |
XLON |
14/07/2022 |
13:44:23 |
578962203919467 |
| 2,900 |
1.5005 |
XLON |
14/07/2022 |
13:44:23 |
578962203919466 |
| 923 |
1.5005 |
XLON |
14/07/2022 |
13:44:46 |
578962203919521 |
| 16 |
1.5010 |
XLON |
14/07/2022 |
13:45:31 |
578962203919832 |
| 650 |
1.5010 |
XLON |
14/07/2022 |
13:45:31 |
578962203919833 |
| 713 |
1.5020 |
XLON |
14/07/2022 |
13:46:15 |
578962203920175 |
| 761 |
1.5020 |
XLON |
14/07/2022 |
13:46:18 |
578962203920181 |
| 437 |
1.5020 |
XLON |
14/07/2022 |
13:46:18 |
578962203920180 |
| 270 |
1.5020 |
XLON |
14/07/2022 |
13:46:20 |
578962203920187 |
| 666 |
1.5020 |
XLON |
14/07/2022 |
13:46:20 |
578962203920188 |
| 2,195 |
1.5025 |
XLON |
14/07/2022 |
13:46:46 |
578962203920324 |
| 1,713 |
1.5025 |
XLON |
14/07/2022 |
13:47:01 |
578962203920395 |
| 2,616 |
1.5025 |
XLON |
14/07/2022 |
13:47:33 |
578962203920518 |
| 666 |
1.5035 |
XLON |
14/07/2022 |
13:48:11 |
578962203920754 |
| 1,380 |
1.5035 |
XLON |
14/07/2022 |
13:49:11 |
578962203921606 |
| 666 |
1.5035 |
XLON |
14/07/2022 |
13:49:11 |
578962203921605 |
| 1,256 |
1.5040 |
XLON |
14/07/2022 |
13:49:43 |
578962203921856 |
| 2,037 |
1.5035 |
XLON |
14/07/2022 |
13:49:47 |
578962203921867 |
| 990 |
1.5035 |
XLON |
14/07/2022 |
13:49:58 |
578962203921968 |
| 871 |
1.5035 |
XLON |
14/07/2022 |
13:49:59 |
578962203921973 |
| 4,530 |
1.5025 |
XLON |
14/07/2022 |
13:50:07 |
578962203922024 |
| 1,001 |
1.5055 |
XLON |
14/07/2022 |
13:51:28 |
578962203922628 |
| 3,557 |
1.5040 |
XLON |
14/07/2022 |
13:52:01 |
578962203922807 |
| 1,354 |
1.5065 |
XLON |
14/07/2022 |
13:53:14 |
578962203923506 |
| 1,254 |
1.5065 |
XLON |
14/07/2022 |
13:53:14 |
578962203923507 |
| 1,248 |
1.5070 |
XLON |
14/07/2022 |
13:53:23 |
578962203923539 |
| 10 |
1.5075 |
XLON |
14/07/2022 |
13:53:58 |
578962203923804 |
| 997 |
1.5080 |
XLON |
14/07/2022 |
13:54:31 |
578962203923990 |
| 1,366 |
1.5080 |
XLON |
14/07/2022 |
13:54:31 |
578962203923994 |
| 2,488 |
1.5070 |
XLON |
14/07/2022 |
13:54:47 |
578962203924092 |
| 1,377 |
1.5060 |
XLON |
14/07/2022 |
13:55:34 |
578962203924321 |
| 1,218 |
1.5060 |
XLON |
14/07/2022 |
13:55:35 |
578962203924322 |
| 1,241 |
1.5050 |
XLON |
14/07/2022 |
13:56:04 |
578962203924422 |
| 2,553 |
1.5030 |
XLON |
14/07/2022 |
13:58:19 |
578962203924962 |
| 1,905 |
1.5010 |
XLON |
14/07/2022 |
14:00:57 |
578962203925589 |
| 1,636 |
1.5010 |
XLON |
14/07/2022 |
14:00:58 |
578962203925590 |
| 1,106 |
1.4995 |
XLON |
14/07/2022 |
14:01:16 |
578962203925679 |
| 1,062 |
1.4985 |
XLON |
14/07/2022 |
14:02:11 |
578962203925914 |
| 388 |
1.4985 |
XLON |
14/07/2022 |
14:02:11 |
578962203925915 |
| 1,380 |
1.4975 |
XLON |
14/07/2022 |
14:02:15 |
578962203925963 |
| 132 |
1.4980 |
XLON |
14/07/2022 |
14:03:52 |
578962203926361 |
| 2,389 |
1.4980 |
XLON |
14/07/2022 |
14:03:52 |
578962203926362 |
| 1,763 |
1.4980 |
XLON |
14/07/2022 |
14:03:52 |
578962203926363 |
| 2,072 |
1.4965 |
XLON |
14/07/2022 |
14:04:49 |
578962203926596 |
| 4,618 |
1.4965 |
XLON |
14/07/2022 |
14:07:00 |
578962203927088 |
| 1,557 |
1.4975 |
XLON |
14/07/2022 |
14:08:13 |
578962203927308 |
| 552 |
1.4975 |
XLON |
14/07/2022 |
14:08:13 |
578962203927307 |
| 24 |
1.4975 |
XLON |
14/07/2022 |
14:08:15 |
578962203927311 |
| 1,368 |
1.4970 |
XLON |
14/07/2022 |
14:08:18 |
578962203927316 |
| 1 |
1.4970 |
XLON |
14/07/2022 |
14:08:20 |
578962203927323 |
| 1,946 |
1.4970 |
XLON |
14/07/2022 |
14:08:20 |
578962203927324 |
| 1,115 |
1.4960 |
XLON |
14/07/2022 |
14:08:33 |
578962203927370 |
| 156 |
1.4965 |
XLON |
14/07/2022 |
14:08:33 |
578962203927371 |
| 3,688 |
1.4975 |
XLON |
14/07/2022 |
14:09:14 |
578962203927494 |
| 1,188 |
1.4975 |
XLON |
14/07/2022 |
14:09:14 |
578962203927495 |
| 3,931 |
1.4975 |
XLON |
14/07/2022 |
14:09:48 |
578962203927694 |
| 1,397 |
1.4975 |
XLON |
14/07/2022 |
14:09:49 |
578962203927695 |
| 2,116 |
1.4955 |
XLON |
14/07/2022 |
14:11:32 |
578962203928021 |
| 1,326 |
1.4955 |
XLON |
14/07/2022 |
14:11:32 |
578962203928023 |
| 1,204 |
1.4945 |
XLON |
14/07/2022 |
14:11:49 |
578962203928076 |
| 2,814 |
1.4950 |
XLON |
14/07/2022 |
14:12:27 |
578962203928218 |
| 1,661 |
1.4985 |
XLON |
14/07/2022 |
14:13:13 |
578962203928443 |
| 310 |
1.4985 |
XLON |
14/07/2022 |
14:13:13 |
578962203928444 |
| 1,364 |
1.4980 |
XLON |
14/07/2022 |
14:13:20 |
578962203928462 |
| 1,945 |
1.4985 |
XLON |
14/07/2022 |
14:13:20 |
578962203928463 |
| 4,087 |
1.5000 |
XLON |
14/07/2022 |
14:14:45 |
578962203928645 |
| 1,699 |
1.4990 |
XLON |
14/07/2022 |
14:14:46 |
578962203928651 |
| 4,172 |
1.5000 |
XLON |
14/07/2022 |
14:15:42 |
578962203928824 |
| 2,064 |
1.5000 |
XLON |
14/07/2022 |
14:15:42 |
578962203928827 |
| 80 |
1.5000 |
XLON |
14/07/2022 |
14:15:42 |
578962203928826 |
| 1,351 |
1.4995 |
XLON |
14/07/2022 |
14:17:16 |
578962203929144 |
| 491 |
1.4995 |
XLON |
14/07/2022 |
14:17:16 |
578962203929143 |
| 2,339 |
1.4995 |
XLON |
14/07/2022 |
14:17:16 |
578962203929147 |
| 1,513 |
1.4990 |
XLON |
14/07/2022 |
14:17:22 |
578962203929193 |
| 1,482 |
1.4990 |
XLON |
14/07/2022 |
14:17:22 |
578962203929200 |
| 2,900 |
1.4985 |
XLON |
14/07/2022 |
14:17:22 |
578962203929199 |
| 1,994 |
1.4980 |
XLON |
14/07/2022 |
14:17:27 |
578962203929210 |
| 1,759 |
1.4950 |
XLON |
14/07/2022 |
14:18:56 |
578962203929417 |
| 1,137 |
1.4935 |
XLON |
14/07/2022 |
14:19:09 |
578962203929448 |
| 2,101 |
1.4960 |
XLON |
14/07/2022 |
14:20:49 |
578962203929765 |
| 1,571 |
1.4960 |
XLON |
14/07/2022 |
14:20:49 |
578962203929766 |
| 13 |
1.4955 |
XLON |
14/07/2022 |
14:20:59 |
578962203929784 |
| 1,129 |
1.4955 |
XLON |
14/07/2022 |
14:20:59 |
578962203929785 |
| 1,309 |
1.4950 |
XLON |
14/07/2022 |
14:22:40 |
578962203930085 |
| 2,187 |
1.4955 |
XLON |
14/07/2022 |
14:23:20 |
578962203930173 |
| 1,226 |
1.4960 |
XLON |
14/07/2022 |
14:23:58 |
578962203930255 |
| 2,195 |
1.4980 |
XLON |
14/07/2022 |
14:24:52 |
578962203930484 |
| 2,195 |
1.4980 |
XLON |
14/07/2022 |
14:24:52 |
578962203930483 |
| 2,093 |
1.4975 |
XLON |
14/07/2022 |
14:25:19 |
578962203930540 |
| 4,459 |
1.4975 |
XLON |
14/07/2022 |
14:25:19 |
578962203930543 |
| 959 |
1.4975 |
XLON |
14/07/2022 |
14:25:19 |
578962203930549 |
| 657 |
1.4975 |
XLON |
14/07/2022 |
14:25:19 |
578962203930548 |
| 408 |
1.4990 |
XLON |
14/07/2022 |
14:26:26 |
578962203930769 |
| 883 |
1.4990 |
XLON |
14/07/2022 |
14:26:26 |
578962203930770 |
| 4,586 |
1.5005 |
XLON |
14/07/2022 |
14:28:28 |
578962203931241 |
| 1,384 |
1.5005 |
XLON |
14/07/2022 |
14:28:50 |
578962203931319 |
| 1,333 |
1.5005 |
XLON |
14/07/2022 |
14:28:50 |
578962203931320 |
| 970 |
1.5025 |
XLON |
14/07/2022 |
14:29:46 |
578962203931504 |
| 1,902 |
1.5025 |
XLON |
14/07/2022 |
14:29:46 |
578962203931505 |
| 1,235 |
1.5020 |
XLON |
14/07/2022 |
14:29:59 |
578962203931536 |
| 399 |
1.5020 |
XLON |
14/07/2022 |
14:29:59 |
578962203931535 |
| 746 |
1.5035 |
XLON |
14/07/2022 |
14:30:43 |
578962203931803 |
| 271 |
1.5035 |
XLON |
14/07/2022 |
14:30:45 |
578962203931809 |
| 2,129 |
1.5035 |
XLON |
14/07/2022 |
14:30:45 |
578962203931810 |
| 2,368 |
1.5035 |
XLON |
14/07/2022 |
14:30:46 |
578962203931818 |
| 259 |
1.5035 |
XLON |
14/07/2022 |
14:30:46 |
578962203931819 |
| 1,375 |
1.5045 |
XLON |
14/07/2022 |
14:31:02 |
578962203931886 |
| 140 |
1.5045 |
XLON |
14/07/2022 |
14:30:59 |
578962203931875 |
| 540 |
1.5045 |
XLON |
14/07/2022 |
14:31:02 |
578962203931887 |
| 1,717 |
1.5045 |
XLON |
14/07/2022 |
14:31:02 |
578962203931888 |
| 232 |
1.5020 |
XLON |
14/07/2022 |
14:31:57 |
578962203932057 |
| 712 |
1.5020 |
XLON |
14/07/2022 |
14:31:57 |
578962203932055 |
| 627 |
1.5020 |
XLON |
14/07/2022 |
14:31:57 |
578962203932056 |
| 1,240 |
1.5015 |
XLON |
14/07/2022 |
14:32:16 |
578962203932123 |
| 2,521 |
1.5020 |
XLON |
14/07/2022 |
14:33:15 |
578962203932358 |
| 2,000 |
1.5030 |
XLON |
14/07/2022 |
14:33:23 |
578962203932525 |
| 1,288 |
1.5035 |
XLON |
14/07/2022 |
14:33:26 |
578962203932552 |
| 3,570 |
1.5030 |
XLON |
14/07/2022 |
14:33:31 |
578962203932566 |
| 1,098 |
1.5035 |
XLON |
14/07/2022 |
14:33:30 |
578962203932560 |
| 1,066 |
1.5025 |
XLON |
14/07/2022 |
14:33:41 |
578962203932596 |
| 2,249 |
1.5020 |
XLON |
14/07/2022 |
14:33:45 |
578962203932604 |
| 2,103 |
1.5020 |
XLON |
14/07/2022 |
14:33:47 |
578962203932605 |
| 105 |
1.5020 |
XLON |
14/07/2022 |
14:33:47 |
578962203932612 |
| 1,452 |
1.5020 |
XLON |
14/07/2022 |
14:33:47 |
578962203932613 |
| 464 |
1.5020 |
XLON |
14/07/2022 |
14:33:58 |
578962203932642 |
| 1,921 |
1.5020 |
XLON |
14/07/2022 |
14:34:20 |
578962203932715 |
| 3,106 |
1.5010 |
XLON |
14/07/2022 |
14:34:23 |
578962203932754 |
| 1,230 |
1.5020 |
XLON |
14/07/2022 |
14:35:21 |
578962203932915 |
| 1,235 |
1.5010 |
XLON |
14/07/2022 |
14:35:58 |
578962203933068 |
| 30 |
1.5005 |
XLON |
14/07/2022 |
14:36:00 |
578962203933089 |
| 1,513 |
1.5005 |
XLON |
14/07/2022 |
14:36:00 |
578962203933090 |
| 1,274 |
1.4990 |
XLON |
14/07/2022 |
14:36:23 |
578962203933284 |
| 2,195 |
1.4990 |
XLON |
14/07/2022 |
14:36:23 |
578962203933287 |
| 1,222 |
1.4990 |
XLON |
14/07/2022 |
14:36:23 |
578962203933288 |
| 270 |
1.5000 |
XLON |
14/07/2022 |
14:37:57 |
578962203933558 |
| 1,213 |
1.5000 |
XLON |
14/07/2022 |
14:37:57 |
578962203933559 |
| 2,900 |
1.5000 |
XLON |
14/07/2022 |
14:37:57 |
578962203933560 |
| 1,632 |
1.5000 |
XLON |
14/07/2022 |
14:37:57 |
578962203933561 |
| 3,075 |
1.4990 |
XLON |
14/07/2022 |
14:39:24 |
578962203933810 |
| 169 |
1.4990 |
XLON |
14/07/2022 |
14:39:50 |
578962203933895 |
| 1,230 |
1.4990 |
XLON |
14/07/2022 |
14:39:50 |
578962203933894 |
| 2,161 |
1.4995 |
XLON |
14/07/2022 |
14:40:57 |
578962203934136 |
| 1,106 |
1.4995 |
XLON |
14/07/2022 |
14:40:57 |
578962203934150 |
| 1,459 |
1.5000 |
XLON |
14/07/2022 |
14:41:38 |
578962203934291 |
| 1,148 |
1.4995 |
XLON |
14/07/2022 |
14:41:59 |
578962203934352 |
| 1,470 |
1.5000 |
XLON |
14/07/2022 |
14:43:34 |
578962203934669 |
| 1,157 |
1.4995 |
XLON |
14/07/2022 |
14:43:58 |
578962203934764 |
| 826 |
1.4975 |
XLON |
14/07/2022 |
14:44:39 |
578962203934942 |
| 3,695 |
1.4975 |
XLON |
14/07/2022 |
14:44:39 |
578962203934943 |
| 1,403 |
1.4970 |
XLON |
14/07/2022 |
14:44:48 |
578962203934992 |
| 3,362 |
1.4960 |
XLON |
14/07/2022 |
14:45:40 |
578962203935250 |
| 1,126 |
1.4960 |
XLON |
14/07/2022 |
14:45:40 |
578962203935251 |
| 3,006 |
1.4975 |
XLON |
14/07/2022 |
14:47:17 |
578962203935829 |
| 1,999 |
1.4975 |
XLON |
14/07/2022 |
14:50:45 |
578962203936694 |
| 268 |
1.4975 |
XLON |
14/07/2022 |
14:50:45 |
578962203936695 |
| 80 |
1.4975 |
XLON |
14/07/2022 |
14:50:19 |
578962203936552 |
| 780 |
1.4975 |
XLON |
14/07/2022 |
14:50:19 |
578962203936551 |
| 70 |
1.5010 |
XLON |
14/07/2022 |
14:53:10 |
578962203937423 |
| 1,900 |
1.5010 |
XLON |
14/07/2022 |
14:53:10 |
578962203937424 |
| 1,461 |
1.5010 |
XLON |
14/07/2022 |
14:53:10 |
578962203937425 |
| 611 |
1.5010 |
XLON |
14/07/2022 |
14:53:14 |
578962203937438 |
| 568 |
1.5010 |
XLON |
14/07/2022 |
14:53:12 |
578962203937435 |
| 26 |
1.5010 |
XLON |
14/07/2022 |
14:53:13 |
578962203937437 |
| 1,414 |
1.5005 |
XLON |
14/07/2022 |
14:54:07 |
578962203937519 |
| 3,563 |
1.5010 |
XLON |
14/07/2022 |
14:55:15 |
578962203937762 |
| 1,785 |
1.5005 |
XLON |
14/07/2022 |
14:56:02 |
578962203937878 |
| 369 |
1.5005 |
XLON |
14/07/2022 |
14:57:02 |
578962203937985 |
| 57 |
1.5005 |
XLON |
14/07/2022 |
14:57:02 |
578962203937984 |
| 562 |
1.5005 |
XLON |
14/07/2022 |
14:57:00 |
578962203937973 |
| 270 |
1.5000 |
XLON |
14/07/2022 |
14:58:19 |
578962203938185 |
| 182 |
1.5000 |
XLON |
14/07/2022 |
14:58:18 |
578962203938183 |
| 837 |
1.5000 |
XLON |
14/07/2022 |
14:58:19 |
578962203938184 |
| 568 |
1.5000 |
XLON |
14/07/2022 |
14:58:57 |
578962203938287 |
| 1,238 |
1.5035 |
XLON |
14/07/2022 |
15:00:04 |
578962203938790 |
| 2,195 |
1.5030 |
XLON |
14/07/2022 |
15:00:07 |
578962203938899 |
| 540 |
1.5025 |
XLON |
14/07/2022 |
15:00:10 |
578962203938965 |
| 623 |
1.5025 |
XLON |
14/07/2022 |
15:00:10 |
578962203938966 |
| 1,943 |
1.5025 |
XLON |
14/07/2022 |
15:00:10 |
578962203938967 |
| 1,333 |
1.5030 |
XLON |
14/07/2022 |
15:00:22 |
578962203939052 |
| 76 |
1.5040 |
XLON |
14/07/2022 |
15:01:01 |
578962203939317 |
| 2,443 |
1.5040 |
XLON |
14/07/2022 |
15:01:26 |
578962203939499 |
| 2,195 |
1.5040 |
XLON |
14/07/2022 |
15:01:26 |
578962203939498 |
| 720 |
1.5040 |
XLON |
14/07/2022 |
15:01:26 |
578962203939500 |
| 2,000 |
1.5040 |
XLON |
14/07/2022 |
15:01:26 |
578962203939497 |
| 2,510 |
1.5035 |
XLON |
14/07/2022 |
15:01:30 |
578962203939518 |
| 114 |
1.5030 |
XLON |
14/07/2022 |
15:01:47 |
578962203939576 |
| 1,741 |
1.5030 |
XLON |
14/07/2022 |
15:01:47 |
578962203939577 |
| 1,494 |
1.5030 |
XLON |
14/07/2022 |
15:01:42 |
578962203939562 |
| 4,666 |
1.5030 |
XLON |
14/07/2022 |
15:01:52 |
578962203939588 |
| 3,876 |
1.5030 |
XLON |
14/07/2022 |
15:02:59 |
578962203939812 |
| 2,195 |
1.5040 |
XLON |
14/07/2022 |
15:02:45 |
578962203939781 |
| 250 |
1.5040 |
XLON |
14/07/2022 |
15:02:45 |
578962203939780 |
| 506 |
1.5040 |
XLON |
14/07/2022 |
15:02:45 |
578962203939779 |
| 1,295 |
1.5040 |
XLON |
14/07/2022 |
15:02:45 |
578962203939782 |
| 2,195 |
1.5040 |
XLON |
14/07/2022 |
15:02:47 |
578962203939784 |
| 259 |
1.5040 |
XLON |
14/07/2022 |
15:02:47 |
578962203939783 |
| 76 |
1.5040 |
XLON |
14/07/2022 |
15:02:48 |
578962203939790 |
| 2,195 |
1.5040 |
XLON |
14/07/2022 |
15:02:48 |
578962203939789 |
| 79 |
1.5040 |
XLON |
14/07/2022 |
15:02:48 |
578962203939788 |
| 1,491 |
1.5035 |
XLON |
14/07/2022 |
15:02:59 |
578962203939813 |
| 1,634 |
1.5035 |
XLON |
14/07/2022 |
15:02:59 |
578962203939815 |
| 509 |
1.5035 |
XLON |
14/07/2022 |
15:02:59 |
578962203939814 |
| 617 |
1.5035 |
XLON |
14/07/2022 |
15:04:07 |
578962203940167 |
| 997 |
1.5035 |
XLON |
14/07/2022 |
15:04:07 |
578962203940168 |
| 1,278 |
1.5035 |
XLON |
14/07/2022 |
15:04:07 |
578962203940169 |
| 3,873 |
1.5030 |
XLON |
14/07/2022 |
15:04:52 |
578962203940330 |
| 2,141 |
1.5030 |
XLON |
14/07/2022 |
15:04:52 |
578962203940339 |
| 2,195 |
1.5020 |
XLON |
14/07/2022 |
15:05:05 |
578962203940405 |
| 2,800 |
1.5045 |
XLON |
14/07/2022 |
15:06:25 |
578962203940685 |
| 2,195 |
1.5045 |
XLON |
14/07/2022 |
15:06:47 |
578962203940786 |
| 540 |
1.5045 |
XLON |
14/07/2022 |
15:06:47 |
578962203940785 |
| 4,515 |
1.5035 |
XLON |
14/07/2022 |
15:07:59 |
578962203940980 |
| 982 |
1.5045 |
XLON |
14/07/2022 |
15:07:31 |
578962203940881 |
| 998 |
1.5045 |
XLON |
14/07/2022 |
15:07:47 |
578962203940951 |
| 1,335 |
1.5030 |
XLON |
14/07/2022 |
15:08:58 |
578962203941180 |
| 2,299 |
1.5030 |
XLON |
14/07/2022 |
15:08:58 |
578962203941182 |
| 3,616 |
1.5030 |
XLON |
14/07/2022 |
15:11:31 |
578962203941663 |
| 4,462 |
1.5035 |
XLON |
14/07/2022 |
15:14:50 |
578962203942208 |
| 1,633 |
1.5040 |
XLON |
14/07/2022 |
15:14:43 |
578962203942193 |
| 1,925 |
1.5035 |
XLON |
14/07/2022 |
15:15:14 |
578962203942412 |
| 356 |
1.5040 |
XLON |
14/07/2022 |
15:14:58 |
578962203942241 |
| 640 |
1.5040 |
XLON |
14/07/2022 |
15:14:58 |
578962203942240 |
| 1,963 |
1.5035 |
XLON |
14/07/2022 |
15:15:24 |
578962203942451 |
| 1,123 |
1.5035 |
XLON |
14/07/2022 |
15:15:24 |
578962203942452 |
| 1,280 |
1.5030 |
XLON |
14/07/2022 |
15:15:44 |
578962203942543 |
| 2,127 |
1.5030 |
XLON |
14/07/2022 |
15:16:06 |
578962203942603 |
| 1,579 |
1.5075 |
XLON |
14/07/2022 |
15:18:29 |
578962203943543 |
| 4,228 |
1.5075 |
XLON |
14/07/2022 |
15:18:36 |
578962203943606 |
| 4,219 |
1.5085 |
XLON |
14/07/2022 |
15:20:42 |
578962203944196 |
| 1,374 |
1.5085 |
XLON |
14/07/2022 |
15:20:45 |
578962203944210 |
| 1,027 |
1.5085 |
XLON |
14/07/2022 |
15:21:04 |
578962203944281 |
| 604 |
1.5085 |
XLON |
14/07/2022 |
15:22:17 |
578962203944642 |
| 3,904 |
1.5085 |
XLON |
14/07/2022 |
15:22:20 |
578962203944650 |
| 2,438 |
1.5090 |
XLON |
14/07/2022 |
15:23:11 |
578962203944881 |
| 39 |
1.5085 |
XLON |
14/07/2022 |
15:24:38 |
578962203945202 |
| 1,584 |
1.5085 |
XLON |
14/07/2022 |
15:24:39 |
578962203945208 |
| 366 |
1.5085 |
XLON |
14/07/2022 |
15:24:00 |
578962203945031 |
| 2,607 |
1.5095 |
XLON |
14/07/2022 |
15:26:00 |
578962203945568 |
| 2,340 |
1.5100 |
XLON |
14/07/2022 |
15:26:56 |
578962203945890 |
| 283 |
1.5100 |
XLON |
14/07/2022 |
15:26:59 |
578962203945921 |
| 1,314 |
1.5100 |
XLON |
14/07/2022 |
15:26:59 |
578962203945920 |
| 779 |
1.5100 |
XLON |
14/07/2022 |
15:27:45 |
578962203946195 |
| 1,505 |
1.5100 |
XLON |
14/07/2022 |
15:27:45 |
578962203946194 |
| 1,755 |
1.5100 |
XLON |
14/07/2022 |
15:27:45 |
578962203946197 |
| 2,004 |
1.5095 |
XLON |
14/07/2022 |
15:28:01 |
578962203946279 |
| 1,513 |
1.5110 |
XLON |
14/07/2022 |
15:28:58 |
578962203946536 |
| 1,560 |
1.5110 |
XLON |
14/07/2022 |
15:29:03 |
578962203946595 |
| 2 |
1.5120 |
XLON |
14/07/2022 |
15:29:57 |
578962203946906 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.