20 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 19 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
1,200,000 |
|
|
| Highest price paid (per ordinary share) |
£ 1.5850 |
|
|
| Lowest price paid (per ordinary share) |
£ 1.5225 |
|
|
| Volume weighted average price paid (per ordinary share) |
£ 1.5490 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 1,149 |
1.5385 |
XLON |
19/07/2022 |
07:21:40 |
582054580325835 |
| 1,128 |
1.5385 |
XLON |
19/07/2022 |
07:21:40 |
582054580325836 |
| 121 |
1.5355 |
XLON |
19/07/2022 |
07:24:08 |
582054580326119 |
| 1,688 |
1.5400 |
XLON |
19/07/2022 |
07:25:52 |
582054580326279 |
| 1,067 |
1.5385 |
XLON |
19/07/2022 |
07:26:16 |
582054580326339 |
| 1,115 |
1.5375 |
XLON |
19/07/2022 |
07:26:18 |
582054580326344 |
| 2,148 |
1.5385 |
XLON |
19/07/2022 |
07:28:42 |
582054580326500 |
| 1,910 |
1.5375 |
XLON |
19/07/2022 |
07:28:42 |
582054580326577 |
| 1,431 |
1.5385 |
XLON |
19/07/2022 |
07:29:17 |
582054580326727 |
| 576 |
1.5380 |
XLON |
19/07/2022 |
07:31:00 |
582054580326926 |
| 586 |
1.5380 |
XLON |
19/07/2022 |
07:31:00 |
582054580326927 |
| 893 |
1.5380 |
XLON |
19/07/2022 |
07:31:06 |
582054580326955 |
| 594 |
1.5380 |
XLON |
19/07/2022 |
07:31:06 |
582054580326954 |
| 1,178 |
1.5365 |
XLON |
19/07/2022 |
07:31:31 |
582054580327022 |
| 2,614 |
1.5355 |
XLON |
19/07/2022 |
07:31:54 |
582054580327092 |
| 1,027 |
1.5345 |
XLON |
19/07/2022 |
07:32:16 |
582054580327137 |
| 1,547 |
1.5350 |
XLON |
19/07/2022 |
07:32:33 |
582054580327200 |
| 1,791 |
1.5365 |
XLON |
19/07/2022 |
07:33:44 |
582054580327316 |
| 3,131 |
1.5360 |
XLON |
19/07/2022 |
07:34:16 |
582054580327352 |
| 1,388 |
1.5360 |
XLON |
19/07/2022 |
07:34:16 |
582054580327353 |
| 391 |
1.5350 |
XLON |
19/07/2022 |
07:34:29 |
582054580327397 |
| 1,866 |
1.5350 |
XLON |
19/07/2022 |
07:34:29 |
582054580327396 |
| 1,319 |
1.5325 |
XLON |
19/07/2022 |
07:36:50 |
582054580327689 |
| 1,292 |
1.5320 |
XLON |
19/07/2022 |
07:37:14 |
582054580327807 |
| 1,092 |
1.5315 |
XLON |
19/07/2022 |
07:37:14 |
582054580327830 |
| 2,256 |
1.5325 |
XLON |
19/07/2022 |
07:40:26 |
582054580328196 |
| 2,164 |
1.5315 |
XLON |
19/07/2022 |
07:40:55 |
582054580328278 |
| 2,864 |
1.5300 |
XLON |
19/07/2022 |
07:42:40 |
582054580328551 |
| 1,900 |
1.5315 |
XLON |
19/07/2022 |
07:43:41 |
582054580328713 |
| 1,497 |
1.5300 |
XLON |
19/07/2022 |
07:44:16 |
582054580328785 |
| 1,539 |
1.5300 |
XLON |
19/07/2022 |
07:44:16 |
582054580328793 |
| 1,451 |
1.5300 |
XLON |
19/07/2022 |
07:44:16 |
582054580328800 |
| 1,344 |
1.5290 |
XLON |
19/07/2022 |
07:44:38 |
582054580328861 |
| 1,769 |
1.5310 |
XLON |
19/07/2022 |
07:46:23 |
582054580329109 |
| 1,119 |
1.5330 |
XLON |
19/07/2022 |
07:49:11 |
582054580329418 |
| 4,344 |
1.5325 |
XLON |
19/07/2022 |
07:49:14 |
582054580329423 |
| 1,027 |
1.5325 |
XLON |
19/07/2022 |
07:49:14 |
582054580329424 |
| 102 |
1.5325 |
XLON |
19/07/2022 |
07:49:28 |
582054580329437 |
| 1,649 |
1.5325 |
XLON |
19/07/2022 |
07:49:28 |
582054580329436 |
| 779 |
1.5325 |
XLON |
19/07/2022 |
07:53:48 |
582054580329675 |
| 1,262 |
1.5325 |
XLON |
19/07/2022 |
07:53:48 |
582054580329674 |
| 1,420 |
1.5300 |
XLON |
19/07/2022 |
07:55:53 |
582054580329970 |
| 1,280 |
1.5290 |
XLON |
19/07/2022 |
07:56:01 |
582054580329990 |
| 1,479 |
1.5290 |
XLON |
19/07/2022 |
07:56:01 |
582054580329991 |
| 2,315 |
1.5305 |
XLON |
19/07/2022 |
08:00:24 |
582054580330492 |
| 588 |
1.5340 |
XLON |
19/07/2022 |
08:03:36 |
582054580330755 |
| 2,000 |
1.5340 |
XLON |
19/07/2022 |
08:03:36 |
582054580330754 |
| 2,000 |
1.5340 |
XLON |
19/07/2022 |
08:04:10 |
582054580330805 |
| 1,217 |
1.5340 |
XLON |
19/07/2022 |
08:04:16 |
582054580330824 |
| 2,711 |
1.5330 |
XLON |
19/07/2022 |
08:04:43 |
582054580330852 |
| 1,109 |
1.5340 |
XLON |
19/07/2022 |
08:04:39 |
582054580330833 |
| 3,142 |
1.5325 |
XLON |
19/07/2022 |
08:05:11 |
582054580330898 |
| 2,061 |
1.5305 |
XLON |
19/07/2022 |
08:07:13 |
582054580331135 |
| 1,255 |
1.5300 |
XLON |
19/07/2022 |
08:10:23 |
582054580331344 |
| 1,187 |
1.5300 |
XLON |
19/07/2022 |
08:10:23 |
582054580331343 |
| 1,725 |
1.5295 |
XLON |
19/07/2022 |
08:11:00 |
582054580331455 |
| 1,694 |
1.5310 |
XLON |
19/07/2022 |
08:12:22 |
582054580331539 |
| 694 |
1.5310 |
XLON |
19/07/2022 |
08:12:22 |
582054580331538 |
| 395 |
1.5310 |
XLON |
19/07/2022 |
08:12:22 |
582054580331537 |
| 4,556 |
1.5305 |
XLON |
19/07/2022 |
08:13:51 |
582054580331661 |
| 2,184 |
1.5310 |
XLON |
19/07/2022 |
08:13:51 |
582054580331662 |
| 246 |
1.5305 |
XLON |
19/07/2022 |
08:14:20 |
582054580331723 |
| 250 |
1.5300 |
XLON |
19/07/2022 |
08:14:52 |
582054580331748 |
| 4,186 |
1.5300 |
XLON |
19/07/2022 |
08:14:52 |
582054580331749 |
| 1,196 |
1.5310 |
XLON |
19/07/2022 |
08:14:23 |
582054580331728 |
| 1,394 |
1.5310 |
XLON |
19/07/2022 |
08:14:23 |
582054580331729 |
| 2,192 |
1.5295 |
XLON |
19/07/2022 |
08:15:28 |
582054580331812 |
| 546 |
1.5295 |
XLON |
19/07/2022 |
08:18:59 |
582054580332063 |
| 824 |
1.5295 |
XLON |
19/07/2022 |
08:18:59 |
582054580332064 |
| 1,207 |
1.5290 |
XLON |
19/07/2022 |
08:19:41 |
582054580332154 |
| 1,167 |
1.5300 |
XLON |
19/07/2022 |
08:20:24 |
582054580332286 |
| 46 |
1.5300 |
XLON |
19/07/2022 |
08:20:24 |
582054580332287 |
| 3,496 |
1.5300 |
XLON |
19/07/2022 |
08:20:24 |
582054580332288 |
| 1,117 |
1.5300 |
XLON |
19/07/2022 |
08:20:24 |
582054580332289 |
| 304 |
1.5290 |
XLON |
19/07/2022 |
08:21:02 |
582054580332326 |
| 1,012 |
1.5290 |
XLON |
19/07/2022 |
08:21:02 |
582054580332327 |
| 1,497 |
1.5290 |
XLON |
19/07/2022 |
08:22:53 |
582054580332420 |
| 138 |
1.5290 |
XLON |
19/07/2022 |
08:22:53 |
582054580332421 |
| 3,167 |
1.5290 |
XLON |
19/07/2022 |
08:23:20 |
582054580332441 |
| 1,446 |
1.5285 |
XLON |
19/07/2022 |
08:23:20 |
582054580332446 |
| 699 |
1.5285 |
XLON |
19/07/2022 |
08:23:20 |
582054580332447 |
| 447 |
1.5285 |
XLON |
19/07/2022 |
08:23:20 |
582054580332448 |
| 1,577 |
1.5275 |
XLON |
19/07/2022 |
08:23:24 |
582054580332467 |
| 1,413 |
1.5275 |
XLON |
19/07/2022 |
08:23:24 |
582054580332468 |
| 1,549 |
1.5280 |
XLON |
19/07/2022 |
08:23:35 |
582054580332494 |
| 1,390 |
1.5265 |
XLON |
19/07/2022 |
08:25:46 |
582054580332618 |
| 1,393 |
1.5265 |
XLON |
19/07/2022 |
08:26:00 |
582054580332645 |
| 1,505 |
1.5260 |
XLON |
19/07/2022 |
08:29:01 |
582054580332895 |
| 2,000 |
1.5270 |
XLON |
19/07/2022 |
08:28:57 |
582054580332892 |
| 338 |
1.5270 |
XLON |
19/07/2022 |
08:28:57 |
582054580332893 |
| 3,941 |
1.5260 |
XLON |
19/07/2022 |
08:29:51 |
582054580333004 |
| 1,673 |
1.5260 |
XLON |
19/07/2022 |
08:29:51 |
582054580333005 |
| 1,284 |
1.5250 |
XLON |
19/07/2022 |
08:29:58 |
582054580333014 |
| 51 |
1.5260 |
XLON |
19/07/2022 |
08:30:42 |
582054580333053 |
| 1,881 |
1.5300 |
XLON |
19/07/2022 |
08:34:20 |
582054580333412 |
| 1,088 |
1.5300 |
XLON |
19/07/2022 |
08:34:20 |
582054580333414 |
| 1,004 |
1.5300 |
XLON |
19/07/2022 |
08:34:20 |
582054580333413 |
| 3,231 |
1.5295 |
XLON |
19/07/2022 |
08:34:22 |
582054580333416 |
| 759 |
1.5295 |
XLON |
19/07/2022 |
08:34:22 |
582054580333417 |
| 1,881 |
1.5295 |
XLON |
19/07/2022 |
08:34:22 |
582054580333418 |
| 571 |
1.5295 |
XLON |
19/07/2022 |
08:36:16 |
582054580333506 |
| 2,685 |
1.5295 |
XLON |
19/07/2022 |
08:39:07 |
582054580333787 |
| 1,836 |
1.5300 |
XLON |
19/07/2022 |
08:37:19 |
582054580333649 |
| 727 |
1.5295 |
XLON |
19/07/2022 |
08:39:07 |
582054580333790 |
| 2,078 |
1.5295 |
XLON |
19/07/2022 |
08:39:07 |
582054580333789 |
| 167 |
1.5295 |
XLON |
19/07/2022 |
08:39:07 |
582054580333791 |
| 1,778 |
1.5290 |
XLON |
19/07/2022 |
08:39:54 |
582054580333825 |
| 369 |
1.5290 |
XLON |
19/07/2022 |
08:39:54 |
582054580333826 |
| 3,803 |
1.5290 |
XLON |
19/07/2022 |
08:42:31 |
582054580334004 |
| 1,664 |
1.5295 |
XLON |
19/07/2022 |
08:43:04 |
582054580334063 |
| 964 |
1.5295 |
XLON |
19/07/2022 |
08:43:04 |
582054580334064 |
| 1,153 |
1.5295 |
XLON |
19/07/2022 |
08:43:05 |
582054580334065 |
| 2,381 |
1.5290 |
XLON |
19/07/2022 |
08:43:31 |
582054580334080 |
| 26 |
1.5290 |
XLON |
19/07/2022 |
08:43:31 |
582054580334086 |
| 2,040 |
1.5290 |
XLON |
19/07/2022 |
08:43:31 |
582054580334085 |
| 2,145 |
1.5290 |
XLON |
19/07/2022 |
08:43:31 |
582054580334084 |
| 3,528 |
1.5280 |
XLON |
19/07/2022 |
08:43:35 |
582054580334089 |
| 1,205 |
1.5280 |
XLON |
19/07/2022 |
08:43:35 |
582054580334088 |
| 1,118 |
1.5280 |
XLON |
19/07/2022 |
08:43:36 |
582054580334090 |
| 574 |
1.5280 |
XLON |
19/07/2022 |
08:43:36 |
582054580334091 |
| 2,839 |
1.5255 |
XLON |
19/07/2022 |
08:47:15 |
582054580334353 |
| 999 |
1.5260 |
XLON |
19/07/2022 |
08:48:27 |
582054580334424 |
| 1,204 |
1.5260 |
XLON |
19/07/2022 |
08:48:27 |
582054580334427 |
| 1,417 |
1.5250 |
XLON |
19/07/2022 |
08:49:54 |
582054580334498 |
| 1,958 |
1.5250 |
XLON |
19/07/2022 |
08:49:57 |
582054580334500 |
| 2,356 |
1.5245 |
XLON |
19/07/2022 |
08:50:59 |
582054580334557 |
| 1,064 |
1.5240 |
XLON |
19/07/2022 |
08:51:02 |
582054580334568 |
| 1,398 |
1.5240 |
XLON |
19/07/2022 |
08:51:02 |
582054580334569 |
| 1,912 |
1.5275 |
XLON |
19/07/2022 |
08:55:58 |
582054580334807 |
| 1,492 |
1.5280 |
XLON |
19/07/2022 |
08:55:58 |
582054580334809 |
| 3,826 |
1.5270 |
XLON |
19/07/2022 |
08:55:58 |
582054580334815 |
| 666 |
1.5265 |
XLON |
19/07/2022 |
08:56:16 |
582054580334857 |
| 838 |
1.5265 |
XLON |
19/07/2022 |
08:56:16 |
582054580334858 |
| 1,014 |
1.5265 |
XLON |
19/07/2022 |
08:56:16 |
582054580334860 |
| 572 |
1.5265 |
XLON |
19/07/2022 |
08:56:16 |
582054580334861 |
| 67 |
1.5265 |
XLON |
19/07/2022 |
08:56:16 |
582054580334862 |
| 848 |
1.5240 |
XLON |
19/07/2022 |
08:56:40 |
582054580334933 |
| 2,182 |
1.5240 |
XLON |
19/07/2022 |
08:56:50 |
582054580334954 |
| 1,081 |
1.5240 |
XLON |
19/07/2022 |
08:56:50 |
582054580334955 |
| 939 |
1.5235 |
XLON |
19/07/2022 |
08:56:58 |
582054580334973 |
| 588 |
1.5235 |
XLON |
19/07/2022 |
08:56:58 |
582054580334974 |
| 1,492 |
1.5235 |
XLON |
19/07/2022 |
08:56:58 |
582054580334972 |
| 2,358 |
1.5230 |
XLON |
19/07/2022 |
08:56:58 |
582054580334977 |
| 612 |
1.5225 |
XLON |
19/07/2022 |
08:57:02 |
582054580334982 |
| 684 |
1.5240 |
XLON |
19/07/2022 |
08:57:17 |
582054580335012 |
| 1,279 |
1.5240 |
XLON |
19/07/2022 |
08:57:17 |
582054580335011 |
| 1,343 |
1.5240 |
XLON |
19/07/2022 |
08:57:18 |
582054580335014 |
| 937 |
1.5240 |
XLON |
19/07/2022 |
08:57:18 |
582054580335015 |
| 3,541 |
1.5250 |
XLON |
19/07/2022 |
09:00:24 |
582054580335196 |
| 1,607 |
1.5250 |
XLON |
19/07/2022 |
09:00:36 |
582054580335212 |
| 1,199 |
1.5250 |
XLON |
19/07/2022 |
09:00:36 |
582054580335214 |
| 3,050 |
1.5250 |
XLON |
19/07/2022 |
09:00:36 |
582054580335215 |
| 876 |
1.5250 |
XLON |
19/07/2022 |
09:00:36 |
582054580335213 |
| 53 |
1.5300 |
XLON |
19/07/2022 |
09:02:10 |
582054580335342 |
| 789 |
1.5300 |
XLON |
19/07/2022 |
09:02:10 |
582054580335340 |
| 3,800 |
1.5300 |
XLON |
19/07/2022 |
09:02:10 |
582054580335341 |
| 3,700 |
1.5310 |
XLON |
19/07/2022 |
09:02:10 |
582054580335335 |
| 1,848 |
1.5310 |
XLON |
19/07/2022 |
09:02:10 |
582054580335334 |
| 2,000 |
1.5310 |
XLON |
19/07/2022 |
09:02:10 |
582054580335333 |
| 274 |
1.5300 |
XLON |
19/07/2022 |
09:02:10 |
582054580335350 |
| 2,551 |
1.5300 |
XLON |
19/07/2022 |
09:02:10 |
582054580335351 |
| 2,139 |
1.5300 |
XLON |
19/07/2022 |
09:02:13 |
582054580335353 |
| 3,815 |
1.5290 |
XLON |
19/07/2022 |
09:02:31 |
582054580335391 |
| 666 |
1.5290 |
XLON |
19/07/2022 |
09:02:32 |
582054580335397 |
| 1,795 |
1.5290 |
XLON |
19/07/2022 |
09:02:32 |
582054580335398 |
| 4,399 |
1.5295 |
XLON |
19/07/2022 |
09:06:47 |
582054580335744 |
| 1,329 |
1.5295 |
XLON |
19/07/2022 |
09:09:52 |
582054580335942 |
| 2,630 |
1.5295 |
XLON |
19/07/2022 |
09:09:52 |
582054580335951 |
| 1,436 |
1.5290 |
XLON |
19/07/2022 |
09:10:14 |
582054580335970 |
| 26 |
1.5295 |
XLON |
19/07/2022 |
09:11:29 |
582054580336051 |
| 2,006 |
1.5315 |
XLON |
19/07/2022 |
09:12:16 |
582054580336118 |
| 1,980 |
1.5315 |
XLON |
19/07/2022 |
09:12:18 |
582054580336120 |
| 2,577 |
1.5310 |
XLON |
19/07/2022 |
09:13:18 |
582054580336165 |
| 1,000 |
1.5310 |
XLON |
19/07/2022 |
09:13:18 |
582054580336164 |
| 665 |
1.5310 |
XLON |
19/07/2022 |
09:13:18 |
582054580336168 |
| 2,800 |
1.5310 |
XLON |
19/07/2022 |
09:13:18 |
582054580336167 |
| 321 |
1.5310 |
XLON |
19/07/2022 |
09:13:18 |
582054580336169 |
| 1,295 |
1.5300 |
XLON |
19/07/2022 |
09:13:18 |
582054580336170 |
| 1,044 |
1.5295 |
XLON |
19/07/2022 |
09:13:31 |
582054580336182 |
| 830 |
1.5305 |
XLON |
19/07/2022 |
09:13:52 |
582054580336257 |
| 968 |
1.5305 |
XLON |
19/07/2022 |
09:13:52 |
582054580336258 |
| 1,094 |
1.5300 |
XLON |
19/07/2022 |
09:16:04 |
582054580336366 |
| 540 |
1.5295 |
XLON |
19/07/2022 |
09:16:42 |
582054580336392 |
| 558 |
1.5295 |
XLON |
19/07/2022 |
09:16:19 |
582054580336381 |
| 1,099 |
1.5295 |
XLON |
19/07/2022 |
09:16:42 |
582054580336393 |
| 689 |
1.5315 |
XLON |
19/07/2022 |
09:23:05 |
582054580336763 |
| 4,960 |
1.5315 |
XLON |
19/07/2022 |
09:23:05 |
582054580336762 |
| 1,217 |
1.5315 |
XLON |
19/07/2022 |
09:23:05 |
582054580336764 |
| 1,599 |
1.5330 |
XLON |
19/07/2022 |
09:24:06 |
582054580336870 |
| 2,922 |
1.5330 |
XLON |
19/07/2022 |
09:24:06 |
582054580336871 |
| 2,450 |
1.5320 |
XLON |
19/07/2022 |
09:24:26 |
582054580336894 |
| 701 |
1.5330 |
XLON |
19/07/2022 |
09:24:08 |
582054580336881 |
| 1 |
1.5330 |
XLON |
19/07/2022 |
09:24:10 |
582054580336882 |
| 1,663 |
1.5330 |
XLON |
19/07/2022 |
09:24:10 |
582054580336883 |
| 2,800 |
1.5320 |
XLON |
19/07/2022 |
09:24:26 |
582054580336895 |
| 1,588 |
1.5315 |
XLON |
19/07/2022 |
09:25:29 |
582054580336958 |
| 348 |
1.5305 |
XLON |
19/07/2022 |
09:26:46 |
582054580337025 |
| 665 |
1.5300 |
XLON |
19/07/2022 |
09:26:46 |
582054580337023 |
| 1,852 |
1.5300 |
XLON |
19/07/2022 |
09:26:46 |
582054580337024 |
| 1,900 |
1.5305 |
XLON |
19/07/2022 |
09:26:53 |
582054580337029 |
| 2,800 |
1.5315 |
XLON |
19/07/2022 |
09:30:02 |
582054580337210 |
| 3,428 |
1.5310 |
XLON |
19/07/2022 |
09:30:23 |
582054580337225 |
| 1,217 |
1.5315 |
XLON |
19/07/2022 |
09:30:04 |
582054580337211 |
| 2,000 |
1.5325 |
XLON |
19/07/2022 |
09:31:08 |
582054580337298 |
| 1,082 |
1.5310 |
XLON |
19/07/2022 |
09:31:14 |
582054580337364 |
| 1,821 |
1.5310 |
XLON |
19/07/2022 |
09:31:14 |
582054580337363 |
| 3,308 |
1.5310 |
XLON |
19/07/2022 |
09:31:14 |
582054580337365 |
| 1,345 |
1.5310 |
XLON |
19/07/2022 |
09:31:14 |
582054580337366 |
| 4,847 |
1.5305 |
XLON |
19/07/2022 |
09:31:20 |
582054580337375 |
| 728 |
1.5315 |
XLON |
19/07/2022 |
09:32:02 |
582054580337453 |
| 2,145 |
1.5315 |
XLON |
19/07/2022 |
09:32:02 |
582054580337452 |
| 391 |
1.5315 |
XLON |
19/07/2022 |
09:32:03 |
582054580337458 |
| 652 |
1.5315 |
XLON |
19/07/2022 |
09:32:03 |
582054580337457 |
| 2,145 |
1.5315 |
XLON |
19/07/2022 |
09:32:03 |
582054580337459 |
| 303 |
1.5315 |
XLON |
19/07/2022 |
09:32:04 |
582054580337467 |
| 552 |
1.5320 |
XLON |
19/07/2022 |
09:32:04 |
582054580337472 |
| 1,014 |
1.5320 |
XLON |
19/07/2022 |
09:32:28 |
582054580337540 |
| 2,145 |
1.5320 |
XLON |
19/07/2022 |
09:32:28 |
582054580337539 |
| 1,600 |
1.5325 |
XLON |
19/07/2022 |
09:32:37 |
582054580337547 |
| 2,145 |
1.5325 |
XLON |
19/07/2022 |
09:32:37 |
582054580337548 |
| 577 |
1.5325 |
XLON |
19/07/2022 |
09:32:37 |
582054580337546 |
| 986 |
1.5320 |
XLON |
19/07/2022 |
09:33:20 |
582054580337617 |
| 2,103 |
1.5320 |
XLON |
19/07/2022 |
09:33:20 |
582054580337615 |
| 2,145 |
1.5320 |
XLON |
19/07/2022 |
09:33:20 |
582054580337616 |
| 2,354 |
1.5315 |
XLON |
19/07/2022 |
09:35:09 |
582054580337713 |
| 565 |
1.5315 |
XLON |
19/07/2022 |
09:35:09 |
582054580337712 |
| 792 |
1.5320 |
XLON |
19/07/2022 |
09:35:18 |
582054580337748 |
| 1,505 |
1.5320 |
XLON |
19/07/2022 |
09:35:23 |
582054580337762 |
| 760 |
1.5320 |
XLON |
19/07/2022 |
09:35:23 |
582054580337763 |
| 2,145 |
1.5320 |
XLON |
19/07/2022 |
09:35:52 |
582054580337803 |
| 237 |
1.5340 |
XLON |
19/07/2022 |
09:37:18 |
582054580337929 |
| 737 |
1.5345 |
XLON |
19/07/2022 |
09:39:51 |
582054580338078 |
| 1,974 |
1.5345 |
XLON |
19/07/2022 |
09:39:51 |
582054580338076 |
| 40 |
1.5345 |
XLON |
19/07/2022 |
09:39:51 |
582054580338075 |
| 2,706 |
1.5345 |
XLON |
19/07/2022 |
09:39:51 |
582054580338077 |
| 3,954 |
1.5350 |
XLON |
19/07/2022 |
09:42:03 |
582054580338241 |
| 509 |
1.5350 |
XLON |
19/07/2022 |
09:42:03 |
582054580338240 |
| 2,000 |
1.5350 |
XLON |
19/07/2022 |
09:42:03 |
582054580338247 |
| 2,628 |
1.5350 |
XLON |
19/07/2022 |
09:42:03 |
582054580338248 |
| 278 |
1.5345 |
XLON |
19/07/2022 |
09:44:57 |
582054580338398 |
| 1,722 |
1.5345 |
XLON |
19/07/2022 |
09:44:57 |
582054580338397 |
| 315 |
1.5350 |
XLON |
19/07/2022 |
09:42:04 |
582054580338251 |
| 1,705 |
1.5345 |
XLON |
19/07/2022 |
09:44:57 |
582054580338403 |
| 429 |
1.5340 |
XLON |
19/07/2022 |
09:46:12 |
582054580338492 |
| 892 |
1.5345 |
XLON |
19/07/2022 |
09:47:07 |
582054580338581 |
| 2,016 |
1.5345 |
XLON |
19/07/2022 |
09:47:07 |
582054580338582 |
| 155 |
1.5340 |
XLON |
19/07/2022 |
09:47:25 |
582054580338607 |
| 1,400 |
1.5340 |
XLON |
19/07/2022 |
09:47:25 |
582054580338606 |
| 1,346 |
1.5335 |
XLON |
19/07/2022 |
09:47:36 |
582054580338625 |
| 581 |
1.5335 |
XLON |
19/07/2022 |
09:47:41 |
582054580338628 |
| 4,862 |
1.5330 |
XLON |
19/07/2022 |
09:48:42 |
582054580338718 |
| 896 |
1.5335 |
XLON |
19/07/2022 |
09:48:33 |
582054580338703 |
| 2,000 |
1.5335 |
XLON |
19/07/2022 |
09:48:33 |
582054580338702 |
| 334 |
1.5330 |
XLON |
19/07/2022 |
09:48:42 |
582054580338722 |
| 853 |
1.5330 |
XLON |
19/07/2022 |
09:48:42 |
582054580338721 |
| 1,589 |
1.5330 |
XLON |
19/07/2022 |
09:48:43 |
582054580338731 |
| 1,748 |
1.5320 |
XLON |
19/07/2022 |
09:49:43 |
582054580338814 |
| 3,116 |
1.5315 |
XLON |
19/07/2022 |
09:52:51 |
582054580339016 |
| 21 |
1.5320 |
XLON |
19/07/2022 |
09:53:58 |
582054580339083 |
| 1,421 |
1.5320 |
XLON |
19/07/2022 |
09:53:58 |
582054580339085 |
| 1,900 |
1.5320 |
XLON |
19/07/2022 |
09:53:58 |
582054580339084 |
| 2,052 |
1.5320 |
XLON |
19/07/2022 |
09:54:05 |
582054580339092 |
| 904 |
1.5315 |
XLON |
19/07/2022 |
09:57:06 |
582054580339323 |
| 2,926 |
1.5315 |
XLON |
19/07/2022 |
09:57:06 |
582054580339322 |
| 1,597 |
1.5315 |
XLON |
19/07/2022 |
09:58:18 |
582054580339400 |
| 123 |
1.5315 |
XLON |
19/07/2022 |
09:58:18 |
582054580339401 |
| 281 |
1.5315 |
XLON |
19/07/2022 |
10:00:17 |
582054580339526 |
| 1,600 |
1.5315 |
XLON |
19/07/2022 |
10:00:17 |
582054580339527 |
| 4,498 |
1.5320 |
XLON |
19/07/2022 |
10:00:32 |
582054580339666 |
| 1,792 |
1.5320 |
XLON |
19/07/2022 |
10:00:32 |
582054580339675 |
| 1,340 |
1.5320 |
XLON |
19/07/2022 |
10:04:16 |
582054580340029 |
| 655 |
1.5320 |
XLON |
19/07/2022 |
10:04:16 |
582054580340028 |
| 1,617 |
1.5320 |
XLON |
19/07/2022 |
10:05:02 |
582054580340107 |
| 446 |
1.5370 |
XLON |
19/07/2022 |
10:11:03 |
582054580340730 |
| 2,677 |
1.5370 |
XLON |
19/07/2022 |
10:11:03 |
582054580340731 |
| 893 |
1.5355 |
XLON |
19/07/2022 |
10:11:03 |
582054580340752 |
| 665 |
1.5355 |
XLON |
19/07/2022 |
10:11:03 |
582054580340751 |
| 2,264 |
1.5355 |
XLON |
19/07/2022 |
10:11:03 |
582054580340750 |
| 665 |
1.5350 |
XLON |
19/07/2022 |
10:11:03 |
582054580340749 |
| 1,000 |
1.5320 |
XLON |
19/07/2022 |
10:20:21 |
582054580341512 |
| 130 |
1.5320 |
XLON |
19/07/2022 |
10:20:21 |
582054580341513 |
| 3,763 |
1.5320 |
XLON |
19/07/2022 |
10:22:27 |
582054580341648 |
| 1,948 |
1.5330 |
XLON |
19/07/2022 |
10:24:24 |
582054580341824 |
| 998 |
1.5335 |
XLON |
19/07/2022 |
10:24:20 |
582054580341822 |
| 1,460 |
1.5330 |
XLON |
19/07/2022 |
10:24:24 |
582054580341826 |
| 1,027 |
1.5325 |
XLON |
19/07/2022 |
10:25:03 |
582054580341858 |
| 1,023 |
1.5325 |
XLON |
19/07/2022 |
10:25:03 |
582054580341869 |
| 1,895 |
1.5325 |
XLON |
19/07/2022 |
10:28:24 |
582054580342081 |
| 2,025 |
1.5325 |
XLON |
19/07/2022 |
10:28:24 |
582054580342082 |
| 1,899 |
1.5335 |
XLON |
19/07/2022 |
10:29:51 |
582054580342155 |
| 985 |
1.5340 |
XLON |
19/07/2022 |
10:30:55 |
582054580342238 |
| 1,024 |
1.5340 |
XLON |
19/07/2022 |
10:30:56 |
582054580342242 |
| 997 |
1.5335 |
XLON |
19/07/2022 |
10:31:25 |
582054580342278 |
| 1,144 |
1.5355 |
XLON |
19/07/2022 |
10:34:27 |
582054580342553 |
| 3,626 |
1.5370 |
XLON |
19/07/2022 |
10:36:49 |
582054580342740 |
| 37 |
1.5380 |
XLON |
19/07/2022 |
10:37:18 |
582054580342762 |
| 2,409 |
1.5375 |
XLON |
19/07/2022 |
10:40:17 |
582054580342907 |
| 2,048 |
1.5375 |
XLON |
19/07/2022 |
10:40:20 |
582054580342911 |
| 4,792 |
1.5375 |
XLON |
19/07/2022 |
10:41:57 |
582054580343044 |
| 2,000 |
1.5370 |
XLON |
19/07/2022 |
10:41:57 |
582054580343049 |
| 2,064 |
1.5375 |
XLON |
19/07/2022 |
10:41:57 |
582054580343050 |
| 737 |
1.5375 |
XLON |
19/07/2022 |
10:41:57 |
582054580343051 |
| 2,223 |
1.5360 |
XLON |
19/07/2022 |
10:43:23 |
582054580343102 |
| 1,626 |
1.5340 |
XLON |
19/07/2022 |
10:44:09 |
582054580343166 |
| 1,520 |
1.5340 |
XLON |
19/07/2022 |
10:44:09 |
582054580343167 |
| 2,553 |
1.5345 |
XLON |
19/07/2022 |
10:45:24 |
582054580343277 |
| 1,179 |
1.5345 |
XLON |
19/07/2022 |
10:46:06 |
582054580343371 |
| 979 |
1.5405 |
XLON |
19/07/2022 |
10:48:51 |
582054580343778 |
| 996 |
1.5405 |
XLON |
19/07/2022 |
10:49:16 |
582054580343839 |
| 1,114 |
1.5405 |
XLON |
19/07/2022 |
10:49:42 |
582054580343879 |
| 541 |
1.5405 |
XLON |
19/07/2022 |
10:49:52 |
582054580343895 |
| 2,551 |
1.5415 |
XLON |
19/07/2022 |
10:50:59 |
582054580343940 |
| 986 |
1.5415 |
XLON |
19/07/2022 |
10:51:28 |
582054580343957 |
| 1,000 |
1.5415 |
XLON |
19/07/2022 |
10:51:58 |
582054580343980 |
| 665 |
1.5485 |
XLON |
19/07/2022 |
10:55:02 |
582054580344497 |
| 1,037 |
1.5485 |
XLON |
19/07/2022 |
10:55:56 |
582054580344633 |
| 1,017 |
1.5485 |
XLON |
19/07/2022 |
10:56:01 |
582054580344637 |
| 726 |
1.5485 |
XLON |
19/07/2022 |
10:56:06 |
582054580344653 |
| 35 |
1.5480 |
XLON |
19/07/2022 |
10:57:00 |
582054580344729 |
| 2,725 |
1.5475 |
XLON |
19/07/2022 |
10:59:35 |
582054580344993 |
| 483 |
1.5485 |
XLON |
19/07/2022 |
10:58:03 |
582054580344862 |
| 702 |
1.5485 |
XLON |
19/07/2022 |
10:58:03 |
582054580344863 |
| 1,800 |
1.5485 |
XLON |
19/07/2022 |
10:59:34 |
582054580344979 |
| 621 |
1.5485 |
XLON |
19/07/2022 |
10:59:34 |
582054580344978 |
| 1,235 |
1.5480 |
XLON |
19/07/2022 |
10:59:39 |
582054580345007 |
| 830 |
1.5480 |
XLON |
19/07/2022 |
10:59:40 |
582054580345009 |
| 968 |
1.5480 |
XLON |
19/07/2022 |
10:59:40 |
582054580345010 |
| 1,700 |
1.5480 |
XLON |
19/07/2022 |
10:59:45 |
582054580345018 |
| 2,516 |
1.5470 |
XLON |
19/07/2022 |
11:00:03 |
582054580345047 |
| 596 |
1.5480 |
XLON |
19/07/2022 |
11:00:00 |
582054580345042 |
| 2,445 |
1.5470 |
XLON |
19/07/2022 |
11:00:03 |
582054580345048 |
| 809 |
1.5495 |
XLON |
19/07/2022 |
11:02:03 |
582054580345151 |
| 1,804 |
1.5485 |
XLON |
19/07/2022 |
11:02:28 |
582054580345217 |
| 4,685 |
1.5485 |
XLON |
19/07/2022 |
11:04:12 |
582054580345366 |
| 1,815 |
1.5490 |
XLON |
19/07/2022 |
11:05:39 |
582054580345527 |
| 1,199 |
1.5495 |
XLON |
19/07/2022 |
11:05:02 |
582054580345445 |
| 970 |
1.5490 |
XLON |
19/07/2022 |
11:05:39 |
582054580345544 |
| 2,360 |
1.5490 |
XLON |
19/07/2022 |
11:05:39 |
582054580345543 |
| 1,102 |
1.5490 |
XLON |
19/07/2022 |
11:06:16 |
582054580345606 |
| 1,769 |
1.5490 |
XLON |
19/07/2022 |
11:12:25 |
582054580346000 |
| 1,152 |
1.5490 |
XLON |
19/07/2022 |
11:13:17 |
582054580346038 |
| 1,600 |
1.5500 |
XLON |
19/07/2022 |
11:11:37 |
582054580345951 |
| 2,145 |
1.5500 |
XLON |
19/07/2022 |
11:11:37 |
582054580345950 |
| 2,796 |
1.5500 |
XLON |
19/07/2022 |
11:11:40 |
582054580345953 |
| 937 |
1.5500 |
XLON |
19/07/2022 |
11:11:40 |
582054580345954 |
| 2,363 |
1.5495 |
XLON |
19/07/2022 |
11:14:29 |
582054580346089 |
| 4,575 |
1.5490 |
XLON |
19/07/2022 |
11:19:11 |
582054580346368 |
| 107 |
1.5500 |
XLON |
19/07/2022 |
11:16:11 |
582054580346182 |
| 2,552 |
1.5500 |
XLON |
19/07/2022 |
11:16:11 |
582054580346181 |
| 794 |
1.5500 |
XLON |
19/07/2022 |
11:16:16 |
582054580346185 |
| 432 |
1.5500 |
XLON |
19/07/2022 |
11:16:16 |
582054580346186 |
| 794 |
1.5500 |
XLON |
19/07/2022 |
11:16:41 |
582054580346220 |
| 215 |
1.5500 |
XLON |
19/07/2022 |
11:16:41 |
582054580346221 |
| 1,004 |
1.5500 |
XLON |
19/07/2022 |
11:17:11 |
582054580346241 |
| 926 |
1.5500 |
XLON |
19/07/2022 |
11:17:41 |
582054580346273 |
| 79 |
1.5500 |
XLON |
19/07/2022 |
11:17:41 |
582054580346274 |
| 494 |
1.5490 |
XLON |
19/07/2022 |
11:20:45 |
582054580346527 |
| 2,145 |
1.5490 |
XLON |
19/07/2022 |
11:20:45 |
582054580346528 |
| 1,078 |
1.5490 |
XLON |
19/07/2022 |
11:22:03 |
582054580346649 |
| 3,066 |
1.5490 |
XLON |
19/07/2022 |
11:27:08 |
582054580346868 |
| 1,055 |
1.5475 |
XLON |
19/07/2022 |
11:28:46 |
582054580346976 |
| 1,667 |
1.5485 |
XLON |
19/07/2022 |
11:32:27 |
582054580347187 |
| 1,927 |
1.5485 |
XLON |
19/07/2022 |
11:32:27 |
582054580347188 |
| 3,414 |
1.5475 |
XLON |
19/07/2022 |
11:37:50 |
582054580347431 |
| 1,033 |
1.5470 |
XLON |
19/07/2022 |
11:37:50 |
582054580347432 |
| 1,926 |
1.5445 |
XLON |
19/07/2022 |
11:42:33 |
582054580347671 |
| 1,001 |
1.5430 |
XLON |
19/07/2022 |
11:43:56 |
582054580347725 |
| 1,722 |
1.5475 |
XLON |
19/07/2022 |
11:54:55 |
582054580348377 |
| 2,613 |
1.5475 |
XLON |
19/07/2022 |
11:54:55 |
582054580348378 |
| 1,747 |
1.5485 |
XLON |
19/07/2022 |
11:54:01 |
582054580348329 |
| 1,108 |
1.5470 |
XLON |
19/07/2022 |
11:59:41 |
582054580348538 |
| 1,459 |
1.5470 |
XLON |
19/07/2022 |
11:59:41 |
582054580348540 |
| 1,685 |
1.5455 |
XLON |
19/07/2022 |
12:03:33 |
582054580348706 |
| 1,797 |
1.5455 |
XLON |
19/07/2022 |
12:06:47 |
582054580348855 |
| 3,216 |
1.5445 |
XLON |
19/07/2022 |
12:09:15 |
582054580349112 |
| 4,812 |
1.5455 |
XLON |
19/07/2022 |
12:18:20 |
582054580349481 |
| 989 |
1.5460 |
XLON |
19/07/2022 |
12:18:22 |
582054580349489 |
| 2,331 |
1.5455 |
XLON |
19/07/2022 |
12:28:02 |
582054580349958 |
| 2,216 |
1.5455 |
XLON |
19/07/2022 |
12:25:17 |
582054580349816 |
| 562 |
1.5455 |
XLON |
19/07/2022 |
12:28:02 |
582054580349963 |
| 3,434 |
1.5455 |
XLON |
19/07/2022 |
12:29:03 |
582054580349992 |
| 1,007 |
1.5460 |
XLON |
19/07/2022 |
12:28:02 |
582054580349962 |
| 2,000 |
1.5460 |
XLON |
19/07/2022 |
12:28:02 |
582054580349961 |
| 1,776 |
1.5455 |
XLON |
19/07/2022 |
12:29:03 |
582054580349995 |
| 2,200.0000 |
1.5455 |
XLON |
19/07/2022 |
12:29:03 |
582054580349996 |
| 1,335 |
1.5460 |
XLON |
19/07/2022 |
12:31:17 |
582054580350121 |
| 2,465 |
1.5475 |
XLON |
19/07/2022 |
12:34:59 |
582054580350273 |
| 187 |
1.5480 |
XLON |
19/07/2022 |
12:35:53 |
582054580350289 |
| 931 |
1.5480 |
XLON |
19/07/2022 |
12:35:53 |
582054580350288 |
| 1,364 |
1.5480 |
XLON |
19/07/2022 |
12:36:42 |
582054580350390 |
| 1,208 |
1.5500 |
XLON |
19/07/2022 |
12:37:26 |
582054580350458 |
| 745 |
1.5500 |
XLON |
19/07/2022 |
12:37:27 |
582054580350459 |
| 952 |
1.5500 |
XLON |
19/07/2022 |
12:37:28 |
582054580350460 |
| 991 |
1.5500 |
XLON |
19/07/2022 |
12:37:29 |
582054580350461 |
| 759 |
1.5500 |
XLON |
19/07/2022 |
12:37:30 |
582054580350462 |
| 596 |
1.5500 |
XLON |
19/07/2022 |
12:37:41 |
582054580350526 |
| 618 |
1.5500 |
XLON |
19/07/2022 |
12:37:41 |
582054580350527 |
| 596 |
1.5500 |
XLON |
19/07/2022 |
12:37:49 |
582054580350537 |
| 775 |
1.5500 |
XLON |
19/07/2022 |
12:37:54 |
582054580350538 |
| 698 |
1.5500 |
XLON |
19/07/2022 |
12:37:57 |
582054580350540 |
| 596 |
1.5500 |
XLON |
19/07/2022 |
12:38:07 |
582054580350544 |
| 794 |
1.5500 |
XLON |
19/07/2022 |
12:39:06 |
582054580350588 |
| 897 |
1.5500 |
XLON |
19/07/2022 |
12:39:52 |
582054580350612 |
| 794 |
1.5500 |
XLON |
19/07/2022 |
12:40:25 |
582054580350645 |
| 2,145 |
1.5500 |
XLON |
19/07/2022 |
12:40:25 |
582054580350647 |
| 100 |
1.5500 |
XLON |
19/07/2022 |
12:40:25 |
582054580350646 |
| 794 |
1.5500 |
XLON |
19/07/2022 |
12:41:44 |
582054580350695 |
| 2,145 |
1.5500 |
XLON |
19/07/2022 |
12:41:44 |
582054580350696 |
| 1,161 |
1.5525 |
XLON |
19/07/2022 |
12:42:48 |
582054580350830 |
| 1,091 |
1.5525 |
XLON |
19/07/2022 |
12:42:51 |
582054580350833 |
| 1,300 |
1.5525 |
XLON |
19/07/2022 |
12:42:51 |
582054580350834 |
| 1,803 |
1.5525 |
XLON |
19/07/2022 |
12:42:51 |
582054580350835 |
| 2,134 |
1.5535 |
XLON |
19/07/2022 |
12:44:15 |
582054580350925 |
| 1,139 |
1.5535 |
XLON |
19/07/2022 |
12:44:15 |
582054580350926 |
| 62 |
1.5535 |
XLON |
19/07/2022 |
12:44:15 |
582054580350923 |
| 159 |
1.5535 |
XLON |
19/07/2022 |
12:44:15 |
582054580350924 |
| 980 |
1.5530 |
XLON |
19/07/2022 |
12:44:43 |
582054580350969 |
| 948 |
1.5530 |
XLON |
19/07/2022 |
12:45:12 |
582054580351023 |
| 4,441 |
1.5535 |
XLON |
19/07/2022 |
12:48:24 |
582054580351230 |
| 4,481 |
1.5535 |
XLON |
19/07/2022 |
12:48:24 |
582054580351235 |
| 2,921 |
1.5530 |
XLON |
19/07/2022 |
12:48:45 |
582054580351298 |
| 1,013 |
1.5530 |
XLON |
19/07/2022 |
12:49:13 |
582054580351336 |
| 1,046 |
1.5530 |
XLON |
19/07/2022 |
12:49:45 |
582054580351359 |
| 1,629 |
1.5530 |
XLON |
19/07/2022 |
12:51:34 |
582054580351487 |
| 1,080 |
1.5530 |
XLON |
19/07/2022 |
12:51:34 |
582054580351493 |
| 2,309 |
1.5540 |
XLON |
19/07/2022 |
12:55:25 |
582054580351757 |
| 224 |
1.5540 |
XLON |
19/07/2022 |
12:55:25 |
582054580351756 |
| 1,299 |
1.5540 |
XLON |
19/07/2022 |
12:55:25 |
582054580351763 |
| 3,696 |
1.5530 |
XLON |
19/07/2022 |
12:55:27 |
582054580351779 |
| 829 |
1.5530 |
XLON |
19/07/2022 |
12:56:19 |
582054580351867 |
| 195 |
1.5530 |
XLON |
19/07/2022 |
12:56:19 |
582054580351868 |
| 872 |
1.5535 |
XLON |
19/07/2022 |
12:58:05 |
582054580352010 |
| 571 |
1.5535 |
XLON |
19/07/2022 |
12:58:05 |
582054580352009 |
| 2,266 |
1.5535 |
XLON |
19/07/2022 |
12:58:32 |
582054580352075 |
| 1,195 |
1.5530 |
XLON |
19/07/2022 |
12:59:54 |
582054580352191 |
| 1,213 |
1.5535 |
XLON |
19/07/2022 |
13:00:25 |
582054580352258 |
| 1,789 |
1.5535 |
XLON |
19/07/2022 |
13:02:00 |
582054580352428 |
| 2,737 |
1.5535 |
XLON |
19/07/2022 |
13:02:04 |
582054580352439 |
| 1,000 |
1.5520 |
XLON |
19/07/2022 |
13:03:34 |
582054580352588 |
| 1,006 |
1.5520 |
XLON |
19/07/2022 |
13:04:06 |
582054580352629 |
| 2,663 |
1.5525 |
XLON |
19/07/2022 |
13:05:06 |
582054580352724 |
| 1,045 |
1.5525 |
XLON |
19/07/2022 |
13:05:06 |
582054580352725 |
| 2,472 |
1.5520 |
XLON |
19/07/2022 |
13:06:10 |
582054580352807 |
| 4,438 |
1.5535 |
XLON |
19/07/2022 |
13:13:00 |
582054580353438 |
| 1,270 |
1.5540 |
XLON |
19/07/2022 |
13:09:27 |
582054580353196 |
| 962 |
1.5545 |
XLON |
19/07/2022 |
13:10:10 |
582054580353224 |
| 2,128 |
1.5545 |
XLON |
19/07/2022 |
13:10:10 |
582054580353223 |
| 4,687 |
1.5530 |
XLON |
19/07/2022 |
13:14:46 |
582054580353623 |
| 761 |
1.5530 |
XLON |
19/07/2022 |
13:14:46 |
582054580353624 |
| 1,703 |
1.5530 |
XLON |
19/07/2022 |
13:14:46 |
582054580353626 |
| 2,128 |
1.5530 |
XLON |
19/07/2022 |
13:14:46 |
582054580353625 |
| 3,899 |
1.5535 |
XLON |
19/07/2022 |
13:18:46 |
582054580353999 |
| 1,118 |
1.5530 |
XLON |
19/07/2022 |
13:20:48 |
582054580354195 |
| 555 |
1.5530 |
XLON |
19/07/2022 |
13:20:48 |
582054580354194 |
| 870 |
1.5530 |
XLON |
19/07/2022 |
13:20:53 |
582054580354197 |
| 1,052 |
1.5530 |
XLON |
19/07/2022 |
13:20:55 |
582054580354198 |
| 4,298 |
1.5525 |
XLON |
19/07/2022 |
13:21:11 |
582054580354228 |
| 850 |
1.5525 |
XLON |
19/07/2022 |
13:21:11 |
582054580354232 |
| 725 |
1.5525 |
XLON |
19/07/2022 |
13:21:11 |
582054580354231 |
| 1,253 |
1.5525 |
XLON |
19/07/2022 |
13:22:06 |
582054580354337 |
| 4,831 |
1.5535 |
XLON |
19/07/2022 |
13:25:31 |
582054580354776 |
| 4,540 |
1.5530 |
XLON |
19/07/2022 |
13:26:31 |
582054580354879 |
| 281 |
1.5525 |
XLON |
19/07/2022 |
13:28:50 |
582054580355197 |
| 710 |
1.5525 |
XLON |
19/07/2022 |
13:28:50 |
582054580355196 |
| 1,352 |
1.5520 |
XLON |
19/07/2022 |
13:29:03 |
582054580355211 |
| 702 |
1.5525 |
XLON |
19/07/2022 |
13:29:58 |
582054580355308 |
| 2,128 |
1.5520 |
XLON |
19/07/2022 |
13:30:32 |
582054580355594 |
| 4,693 |
1.5510 |
XLON |
19/07/2022 |
13:30:44 |
582054580355707 |
| 1,716 |
1.5515 |
XLON |
19/07/2022 |
13:30:41 |
582054580355678 |
| 978 |
1.5515 |
XLON |
19/07/2022 |
13:32:32 |
582054580356379 |
| 1,143 |
1.5510 |
XLON |
19/07/2022 |
13:32:32 |
582054580356385 |
| 3,525 |
1.5510 |
XLON |
19/07/2022 |
13:32:32 |
582054580356384 |
| 1,092 |
1.5500 |
XLON |
19/07/2022 |
13:33:30 |
582054580356582 |
| 1,197 |
1.5500 |
XLON |
19/07/2022 |
13:33:30 |
582054580356583 |
| 1,481 |
1.5505 |
XLON |
19/07/2022 |
13:34:23 |
582054580356797 |
| 1,520 |
1.5505 |
XLON |
19/07/2022 |
13:34:23 |
582054580356806 |
| 1,135 |
1.5505 |
XLON |
19/07/2022 |
13:36:08 |
582054580357158 |
| 1,958 |
1.5505 |
XLON |
19/07/2022 |
13:36:08 |
582054580357159 |
| 702 |
1.5505 |
XLON |
19/07/2022 |
13:36:08 |
582054580357167 |
| 305 |
1.5505 |
XLON |
19/07/2022 |
13:36:08 |
582054580357168 |
| 142 |
1.5505 |
XLON |
19/07/2022 |
13:36:08 |
582054580357166 |
| 2,756 |
1.5500 |
XLON |
19/07/2022 |
13:36:25 |
582054580357329 |
| 493 |
1.5500 |
XLON |
19/07/2022 |
13:36:25 |
582054580357330 |
| 844 |
1.5500 |
XLON |
19/07/2022 |
13:36:25 |
582054580357335 |
| 772 |
1.5500 |
XLON |
19/07/2022 |
13:36:25 |
582054580357336 |
| 2,073 |
1.5500 |
XLON |
19/07/2022 |
13:36:25 |
582054580357334 |
| 1,042 |
1.5495 |
XLON |
19/07/2022 |
13:36:40 |
582054580357410 |
| 764 |
1.5505 |
XLON |
19/07/2022 |
13:37:22 |
582054580357566 |
| 248 |
1.5505 |
XLON |
19/07/2022 |
13:37:22 |
582054580357565 |
| 453 |
1.5505 |
XLON |
19/07/2022 |
13:37:33 |
582054580357592 |
| 288 |
1.5505 |
XLON |
19/07/2022 |
13:37:33 |
582054580357593 |
| 249 |
1.5505 |
XLON |
19/07/2022 |
13:37:33 |
582054580357591 |
| 1,240 |
1.5520 |
XLON |
19/07/2022 |
13:38:39 |
582054580357832 |
| 1,866 |
1.5520 |
XLON |
19/07/2022 |
13:38:39 |
582054580357833 |
| 1,188 |
1.5520 |
XLON |
19/07/2022 |
13:38:39 |
582054580357834 |
| 411 |
1.5515 |
XLON |
19/07/2022 |
13:38:49 |
582054580357864 |
| 4,062 |
1.5515 |
XLON |
19/07/2022 |
13:38:49 |
582054580357863 |
| 1,987 |
1.5515 |
XLON |
19/07/2022 |
13:38:49 |
582054580357865 |
| 444 |
1.5515 |
XLON |
19/07/2022 |
13:38:49 |
582054580357866 |
| 2,961 |
1.5505 |
XLON |
19/07/2022 |
13:39:43 |
582054580358086 |
| 2,000 |
1.5505 |
XLON |
19/07/2022 |
13:39:43 |
582054580358087 |
| 150 |
1.5505 |
XLON |
19/07/2022 |
13:39:43 |
582054580358088 |
| 1,172 |
1.5515 |
XLON |
19/07/2022 |
13:40:32 |
582054580358340 |
| 728 |
1.5515 |
XLON |
19/07/2022 |
13:40:32 |
582054580358346 |
| 1,221 |
1.5515 |
XLON |
19/07/2022 |
13:40:32 |
582054580358347 |
| 601 |
1.5515 |
XLON |
19/07/2022 |
13:40:32 |
582054580358348 |
| 2,160 |
1.5520 |
XLON |
19/07/2022 |
13:41:37 |
582054580358525 |
| 363 |
1.5525 |
XLON |
19/07/2022 |
13:41:16 |
582054580358464 |
| 674 |
1.5525 |
XLON |
19/07/2022 |
13:41:16 |
582054580358465 |
| 718 |
1.5535 |
XLON |
19/07/2022 |
13:42:29 |
582054580358781 |
| 1,069 |
1.5535 |
XLON |
19/07/2022 |
13:42:29 |
582054580358782 |
| 172 |
1.5535 |
XLON |
19/07/2022 |
13:42:44 |
582054580358940 |
| 559 |
1.5540 |
XLON |
19/07/2022 |
13:42:52 |
582054580358963 |
| 702 |
1.5540 |
XLON |
19/07/2022 |
13:42:52 |
582054580358964 |
| 2,128 |
1.5540 |
XLON |
19/07/2022 |
13:42:52 |
582054580358965 |
| 841 |
1.5535 |
XLON |
19/07/2022 |
13:43:00 |
582054580359000 |
| 379 |
1.5535 |
XLON |
19/07/2022 |
13:43:00 |
582054580359001 |
| 1,088 |
1.5535 |
XLON |
19/07/2022 |
13:43:00 |
582054580359013 |
| 276 |
1.5535 |
XLON |
19/07/2022 |
13:43:00 |
582054580359014 |
| 190 |
1.5535 |
XLON |
19/07/2022 |
13:43:00 |
582054580359029 |
| 957 |
1.5535 |
XLON |
19/07/2022 |
13:43:00 |
582054580359028 |
| 1,875 |
1.5530 |
XLON |
19/07/2022 |
13:43:47 |
582054580359109 |
| 238 |
1.5535 |
XLON |
19/07/2022 |
13:44:05 |
582054580359135 |
| 201 |
1.5535 |
XLON |
19/07/2022 |
13:44:05 |
582054580359137 |
| 139 |
1.5535 |
XLON |
19/07/2022 |
13:44:05 |
582054580359138 |
| 26 |
1.5535 |
XLON |
19/07/2022 |
13:44:05 |
582054580359132 |
| 194 |
1.5535 |
XLON |
19/07/2022 |
13:44:05 |
582054580359133 |
| 285 |
1.5535 |
XLON |
19/07/2022 |
13:44:05 |
582054580359134 |
| 456 |
1.5535 |
XLON |
19/07/2022 |
13:44:05 |
582054580359136 |
| 1,768 |
1.5530 |
XLON |
19/07/2022 |
13:44:11 |
582054580359184 |
| 1,307 |
1.5530 |
XLON |
19/07/2022 |
13:44:11 |
582054580359183 |
| 1,052 |
1.5530 |
XLON |
19/07/2022 |
13:44:11 |
582054580359186 |
| 1,087 |
1.5525 |
XLON |
19/07/2022 |
13:44:22 |
582054580359230 |
| 3,907 |
1.5540 |
XLON |
19/07/2022 |
13:45:41 |
582054580359451 |
| 220 |
1.5550 |
XLON |
19/07/2022 |
13:45:28 |
582054580359399 |
| 8 |
1.5550 |
XLON |
19/07/2022 |
13:45:28 |
582054580359400 |
| 1,700 |
1.5550 |
XLON |
19/07/2022 |
13:45:28 |
582054580359398 |
| 134 |
1.5550 |
XLON |
19/07/2022 |
13:45:41 |
582054580359448 |
| 223 |
1.5550 |
XLON |
19/07/2022 |
13:45:41 |
582054580359447 |
| 691 |
1.5550 |
XLON |
19/07/2022 |
13:45:41 |
582054580359446 |
| 3,124 |
1.5530 |
XLON |
19/07/2022 |
13:46:21 |
582054580359549 |
| 1,102 |
1.5525 |
XLON |
19/07/2022 |
13:46:21 |
582054580359552 |
| 988 |
1.5495 |
XLON |
19/07/2022 |
13:46:54 |
582054580359654 |
| 1,328 |
1.5495 |
XLON |
19/07/2022 |
13:46:54 |
582054580359655 |
| 1,091 |
1.5495 |
XLON |
19/07/2022 |
13:47:55 |
582054580359810 |
| 1,811 |
1.5495 |
XLON |
19/07/2022 |
13:47:55 |
582054580359811 |
| 1,270 |
1.5515 |
XLON |
19/07/2022 |
13:50:03 |
582054580360229 |
| 2,128 |
1.5535 |
XLON |
19/07/2022 |
13:51:23 |
582054580360422 |
| 950 |
1.5525 |
XLON |
19/07/2022 |
13:51:39 |
582054580360474 |
| 2,278 |
1.5525 |
XLON |
19/07/2022 |
13:51:39 |
582054580360475 |
| 773 |
1.5535 |
XLON |
19/07/2022 |
13:51:28 |
582054580360423 |
| 1,287 |
1.5535 |
XLON |
19/07/2022 |
13:51:28 |
582054580360424 |
| 1,165 |
1.5535 |
XLON |
19/07/2022 |
13:51:33 |
582054580360460 |
| 2,128 |
1.5535 |
XLON |
19/07/2022 |
13:51:33 |
582054580360461 |
| 7 |
1.5535 |
XLON |
19/07/2022 |
13:51:37 |
582054580360463 |
| 2,128 |
1.5535 |
XLON |
19/07/2022 |
13:51:37 |
582054580360464 |
| 1,768 |
1.5525 |
XLON |
19/07/2022 |
13:51:39 |
582054580360478 |
| 2,700 |
1.5520 |
XLON |
19/07/2022 |
13:51:39 |
582054580360477 |
| 1,550 |
1.5520 |
XLON |
19/07/2022 |
13:52:47 |
582054580360682 |
| 2 |
1.5520 |
XLON |
19/07/2022 |
13:52:47 |
582054580360683 |
| 220 |
1.5520 |
XLON |
19/07/2022 |
13:53:04 |
582054580360700 |
| 787 |
1.5520 |
XLON |
19/07/2022 |
13:53:04 |
582054580360699 |
| 1,359 |
1.5515 |
XLON |
19/07/2022 |
13:53:33 |
582054580360780 |
| 3,189 |
1.5515 |
XLON |
19/07/2022 |
13:53:33 |
582054580360781 |
| 569 |
1.5515 |
XLON |
19/07/2022 |
13:53:33 |
582054580360783 |
| 1,172 |
1.5515 |
XLON |
19/07/2022 |
13:53:33 |
582054580360782 |
| 1,107 |
1.5510 |
XLON |
19/07/2022 |
13:54:12 |
582054580360845 |
| 1,900 |
1.5530 |
XLON |
19/07/2022 |
13:55:59 |
582054580361072 |
| 1,063 |
1.5530 |
XLON |
19/07/2022 |
13:56:00 |
582054580361078 |
| 399 |
1.5530 |
XLON |
19/07/2022 |
13:56:23 |
582054580361193 |
| 2,128 |
1.5530 |
XLON |
19/07/2022 |
13:56:23 |
582054580361192 |
| 134 |
1.5530 |
XLON |
19/07/2022 |
13:56:38 |
582054580361233 |
| 859 |
1.5530 |
XLON |
19/07/2022 |
13:56:38 |
582054580361232 |
| 1,016 |
1.5530 |
XLON |
19/07/2022 |
13:56:51 |
582054580361251 |
| 987 |
1.5530 |
XLON |
19/07/2022 |
13:57:06 |
582054580361275 |
| 38 |
1.5530 |
XLON |
19/07/2022 |
13:57:21 |
582054580361312 |
| 949 |
1.5530 |
XLON |
19/07/2022 |
13:57:21 |
582054580361311 |
| 2,128 |
1.5540 |
XLON |
19/07/2022 |
13:58:40 |
582054580361540 |
| 199 |
1.5540 |
XLON |
19/07/2022 |
13:58:40 |
582054580361539 |
| 1,218 |
1.5540 |
XLON |
19/07/2022 |
13:58:52 |
582054580361582 |
| 2,128 |
1.5540 |
XLON |
19/07/2022 |
13:58:52 |
582054580361583 |
| 1,900 |
1.5545 |
XLON |
19/07/2022 |
14:00:12 |
582054580361804 |
| 1,914 |
1.5545 |
XLON |
19/07/2022 |
14:00:12 |
582054580361805 |
| 271 |
1.5545 |
XLON |
19/07/2022 |
14:00:12 |
582054580361803 |
| 2,595 |
1.5545 |
XLON |
19/07/2022 |
14:00:12 |
582054580361816 |
| 1,930 |
1.5545 |
XLON |
19/07/2022 |
14:00:12 |
582054580361815 |
| 2,158 |
1.5540 |
XLON |
19/07/2022 |
14:00:29 |
582054580361848 |
| 1,043 |
1.5535 |
XLON |
19/07/2022 |
14:00:43 |
582054580361888 |
| 1,013 |
1.5535 |
XLON |
19/07/2022 |
14:01:38 |
582054580361970 |
| 1,070 |
1.5535 |
XLON |
19/07/2022 |
14:01:38 |
582054580361969 |
| 1,552 |
1.5535 |
XLON |
19/07/2022 |
14:01:38 |
582054580361972 |
| 980 |
1.5530 |
XLON |
19/07/2022 |
14:02:05 |
582054580362013 |
| 1,016 |
1.5525 |
XLON |
19/07/2022 |
14:03:01 |
582054580362108 |
| 798 |
1.5525 |
XLON |
19/07/2022 |
14:03:01 |
582054580362109 |
| 734 |
1.5525 |
XLON |
19/07/2022 |
14:03:01 |
582054580362111 |
| 1,502 |
1.5525 |
XLON |
19/07/2022 |
14:03:01 |
582054580362110 |
| 1,132 |
1.5520 |
XLON |
19/07/2022 |
14:03:38 |
582054580362172 |
| 735 |
1.5515 |
XLON |
19/07/2022 |
14:04:41 |
582054580362288 |
| 399 |
1.5515 |
XLON |
19/07/2022 |
14:04:41 |
582054580362287 |
| 4,536 |
1.5515 |
XLON |
19/07/2022 |
14:05:11 |
582054580362343 |
| 2,643 |
1.5505 |
XLON |
19/07/2022 |
14:05:37 |
582054580362420 |
| 4,368 |
1.5485 |
XLON |
19/07/2022 |
14:07:07 |
582054580362599 |
| 215 |
1.5495 |
XLON |
19/07/2022 |
14:06:47 |
582054580362567 |
| 762 |
1.5495 |
XLON |
19/07/2022 |
14:06:47 |
582054580362566 |
| 1,001 |
1.5495 |
XLON |
19/07/2022 |
14:07:02 |
582054580362572 |
| 1,103 |
1.5490 |
XLON |
19/07/2022 |
14:07:07 |
582054580362594 |
| 959 |
1.5500 |
XLON |
19/07/2022 |
14:09:31 |
582054580362932 |
| 204 |
1.5525 |
XLON |
19/07/2022 |
14:11:52 |
582054580363247 |
| 93 |
1.5525 |
XLON |
19/07/2022 |
14:11:52 |
582054580363245 |
| 2,221 |
1.5525 |
XLON |
19/07/2022 |
14:11:52 |
582054580363246 |
| 2,417 |
1.5525 |
XLON |
19/07/2022 |
14:12:42 |
582054580363375 |
| 1,899 |
1.5525 |
XLON |
19/07/2022 |
14:12:42 |
582054580363374 |
| 382 |
1.5525 |
XLON |
19/07/2022 |
14:12:42 |
582054580363373 |
| 3,670 |
1.5525 |
XLON |
19/07/2022 |
14:12:42 |
582054580363376 |
| 1,017 |
1.5545 |
XLON |
19/07/2022 |
14:12:59 |
582054580363637 |
| 3,641 |
1.5545 |
XLON |
19/07/2022 |
14:12:59 |
582054580363649 |
| 1,400 |
1.5580 |
XLON |
19/07/2022 |
14:13:22 |
582054580364083 |
| 352 |
1.5580 |
XLON |
19/07/2022 |
14:13:22 |
582054580364084 |
| 246 |
1.5570 |
XLON |
19/07/2022 |
14:13:25 |
582054580364127 |
| 3,174 |
1.5570 |
XLON |
19/07/2022 |
14:13:25 |
582054580364126 |
| 1,803 |
1.5570 |
XLON |
19/07/2022 |
14:13:25 |
582054580364143 |
| 1,206 |
1.5625 |
XLON |
19/07/2022 |
14:14:32 |
582054580364620 |
| 1,370 |
1.5620 |
XLON |
19/07/2022 |
14:14:35 |
582054580364638 |
| 1,466 |
1.5620 |
XLON |
19/07/2022 |
14:14:35 |
582054580364641 |
| 487 |
1.5635 |
XLON |
19/07/2022 |
14:15:49 |
582054580364917 |
| 1,405 |
1.5635 |
XLON |
19/07/2022 |
14:15:49 |
582054580364918 |
| 1,773 |
1.5635 |
XLON |
19/07/2022 |
14:15:49 |
582054580364922 |
| 935 |
1.5630 |
XLON |
19/07/2022 |
14:15:49 |
582054580364928 |
| 432 |
1.5630 |
XLON |
19/07/2022 |
14:15:49 |
582054580364929 |
| 499 |
1.5690 |
XLON |
19/07/2022 |
14:17:44 |
582054580365544 |
| 2,733 |
1.5685 |
XLON |
19/07/2022 |
14:17:45 |
582054580365547 |
| 3,361 |
1.5680 |
XLON |
19/07/2022 |
14:17:49 |
582054580365576 |
| 2,231 |
1.5670 |
XLON |
19/07/2022 |
14:18:28 |
582054580365740 |
| 1,698 |
1.5685 |
XLON |
19/07/2022 |
14:19:43 |
582054580366154 |
| 2,759 |
1.5685 |
XLON |
19/07/2022 |
14:20:01 |
582054580366217 |
| 1,015 |
1.5705 |
XLON |
19/07/2022 |
14:20:56 |
582054580366542 |
| 982 |
1.5705 |
XLON |
19/07/2022 |
14:21:00 |
582054580366576 |
| 991 |
1.5735 |
XLON |
19/07/2022 |
14:21:35 |
582054580366962 |
| 1,956 |
1.5735 |
XLON |
19/07/2022 |
14:21:45 |
582054580367018 |
| 2,207 |
1.5730 |
XLON |
19/07/2022 |
14:22:03 |
582054580367145 |
| 336 |
1.5725 |
XLON |
19/07/2022 |
14:22:03 |
582054580367150 |
| 1,948 |
1.5730 |
XLON |
19/07/2022 |
14:22:03 |
582054580367151 |
| 1,459 |
1.5725 |
XLON |
19/07/2022 |
14:22:32 |
582054580367336 |
| 990 |
1.5700 |
XLON |
19/07/2022 |
14:23:52 |
582054580367589 |
| 1,282 |
1.5705 |
XLON |
19/07/2022 |
14:24:10 |
582054580367692 |
| 306 |
1.5705 |
XLON |
19/07/2022 |
14:24:26 |
582054580367733 |
| 721 |
1.5705 |
XLON |
19/07/2022 |
14:24:26 |
582054580367732 |
| 2,221.0000 |
1.5690 |
XLON |
19/07/2022 |
14:24:50 |
582054580367831 |
| 3,293 |
1.5690 |
XLON |
19/07/2022 |
14:24:53 |
582054580367841 |
| 165 |
1.5705 |
XLON |
19/07/2022 |
14:26:15 |
582054580368160 |
| 870 |
1.5705 |
XLON |
19/07/2022 |
14:26:15 |
582054580368159 |
| 509 |
1.5705 |
XLON |
19/07/2022 |
14:26:30 |
582054580368239 |
| 1,009 |
1.5705 |
XLON |
19/07/2022 |
14:26:30 |
582054580368238 |
| 3,594 |
1.5700 |
XLON |
19/07/2022 |
14:26:44 |
582054580368271 |
| 1,174 |
1.5700 |
XLON |
19/07/2022 |
14:26:44 |
582054580368272 |
| 1,029 |
1.5695 |
XLON |
19/07/2022 |
14:27:36 |
582054580368459 |
| 2,015 |
1.5695 |
XLON |
19/07/2022 |
14:27:36 |
582054580368460 |
| 575 |
1.5695 |
XLON |
19/07/2022 |
14:29:12 |
582054580368765 |
| 456 |
1.5695 |
XLON |
19/07/2022 |
14:29:12 |
582054580368764 |
| 988 |
1.5700 |
XLON |
19/07/2022 |
14:29:15 |
582054580368792 |
| 1,206 |
1.5690 |
XLON |
19/07/2022 |
14:29:56 |
582054580368880 |
| 879 |
1.5690 |
XLON |
19/07/2022 |
14:29:56 |
582054580368879 |
| 1,015 |
1.5700 |
XLON |
19/07/2022 |
14:29:49 |
582054580368860 |
| 297 |
1.5700 |
XLON |
19/07/2022 |
14:29:49 |
582054580368861 |
| 1,211 |
1.5705 |
XLON |
19/07/2022 |
14:30:42 |
582054580369078 |
| 992 |
1.5700 |
XLON |
19/07/2022 |
14:30:57 |
582054580369147 |
| 2,128 |
1.5710 |
XLON |
19/07/2022 |
14:31:45 |
582054580369299 |
| 774 |
1.5710 |
XLON |
19/07/2022 |
14:31:45 |
582054580369300 |
| 1,240 |
1.5705 |
XLON |
19/07/2022 |
14:31:56 |
582054580369314 |
| 521 |
1.5700 |
XLON |
19/07/2022 |
14:31:57 |
582054580369322 |
| 2,923 |
1.5700 |
XLON |
19/07/2022 |
14:31:57 |
582054580369321 |
| 1,157.0000 |
1.5690 |
XLON |
19/07/2022 |
14:32:07 |
582054580369461 |
| 1,610 |
1.5705 |
XLON |
19/07/2022 |
14:33:25 |
582054580369704 |
| 2,628 |
1.5705 |
XLON |
19/07/2022 |
14:33:25 |
582054580369709 |
| 985 |
1.5705 |
XLON |
19/07/2022 |
14:33:49 |
582054580369760 |
| 919 |
1.5690 |
XLON |
19/07/2022 |
14:35:15 |
582054580370018 |
| 668 |
1.5690 |
XLON |
19/07/2022 |
14:35:15 |
582054580370017 |
| 600 |
1.5690 |
XLON |
19/07/2022 |
14:35:15 |
582054580370020 |
| 972 |
1.5690 |
XLON |
19/07/2022 |
14:35:15 |
582054580370019 |
| 1,241 |
1.5690 |
XLON |
19/07/2022 |
14:35:16 |
582054580370026 |
| 889 |
1.5690 |
XLON |
19/07/2022 |
14:35:16 |
582054580370027 |
| 1,178 |
1.5685 |
XLON |
19/07/2022 |
14:35:40 |
582054580370118 |
| 1,149 |
1.5710 |
XLON |
19/07/2022 |
14:36:55 |
582054580370545 |
| 1,926 |
1.5705 |
XLON |
19/07/2022 |
14:37:01 |
582054580370574 |
| 2,201 |
1.5705 |
XLON |
19/07/2022 |
14:37:01 |
582054580370576 |
| 1,734 |
1.5705 |
XLON |
19/07/2022 |
14:37:31 |
582054580370670 |
| 763 |
1.5705 |
XLON |
19/07/2022 |
14:37:31 |
582054580370669 |
| 2,652 |
1.5690 |
XLON |
19/07/2022 |
14:39:03 |
582054580370900 |
| 29 |
1.5695 |
XLON |
19/07/2022 |
14:38:51 |
582054580370852 |
| 1,000 |
1.5695 |
XLON |
19/07/2022 |
14:38:51 |
582054580370851 |
| 1,869 |
1.5700 |
XLON |
19/07/2022 |
14:41:36 |
582054580371327 |
| 2,128 |
1.5705 |
XLON |
19/07/2022 |
14:40:46 |
582054580371192 |
| 582 |
1.5705 |
XLON |
19/07/2022 |
14:40:46 |
582054580371191 |
| 975 |
1.5705 |
XLON |
19/07/2022 |
14:40:46 |
582054580371194 |
| 985 |
1.5705 |
XLON |
19/07/2022 |
14:40:46 |
582054580371193 |
| 1,509 |
1.5700 |
XLON |
19/07/2022 |
14:41:41 |
582054580371345 |
| 1,452 |
1.5695 |
XLON |
19/07/2022 |
14:42:36 |
582054580371555 |
| 4,586 |
1.5760 |
XLON |
19/07/2022 |
14:44:28 |
582054580371937 |
| 3,448 |
1.5760 |
XLON |
19/07/2022 |
14:44:28 |
582054580371939 |
| 1,238 |
1.5780 |
XLON |
19/07/2022 |
14:45:07 |
582054580372144 |
| 1,044 |
1.5770 |
XLON |
19/07/2022 |
14:45:12 |
582054580372177 |
| 1,085 |
1.5770 |
XLON |
19/07/2022 |
14:45:13 |
582054580372180 |
| 2,000 |
1.5770 |
XLON |
19/07/2022 |
14:45:13 |
582054580372179 |
| 1,795 |
1.5770 |
XLON |
19/07/2022 |
14:45:13 |
582054580372181 |
| 2,061 |
1.5755 |
XLON |
19/07/2022 |
14:46:09 |
582054580372414 |
| 2,128 |
1.5755 |
XLON |
19/07/2022 |
14:46:09 |
582054580372415 |
| 2,513 |
1.5775 |
XLON |
19/07/2022 |
14:49:26 |
582054580373127 |
| 2,295 |
1.5775 |
XLON |
19/07/2022 |
14:49:26 |
582054580373128 |
| 3,280 |
1.5770 |
XLON |
19/07/2022 |
14:49:27 |
582054580373132 |
| 2,101 |
1.5770 |
XLON |
19/07/2022 |
14:49:27 |
582054580373136 |
| 2,128 |
1.5770 |
XLON |
19/07/2022 |
14:49:27 |
582054580373135 |
| 1,036 |
1.5775 |
XLON |
19/07/2022 |
14:51:10 |
582054580373544 |
| 1,028 |
1.5775 |
XLON |
19/07/2022 |
14:51:26 |
582054580373576 |
| 1,018 |
1.5775 |
XLON |
19/07/2022 |
14:51:43 |
582054580373640 |
| 1,211 |
1.5765 |
XLON |
19/07/2022 |
14:51:50 |
582054580373661 |
| 753 |
1.5775 |
XLON |
19/07/2022 |
14:52:40 |
582054580373814 |
| 1,350 |
1.5780 |
XLON |
19/07/2022 |
14:52:58 |
582054580373944 |
| 1,015 |
1.5780 |
XLON |
19/07/2022 |
14:52:58 |
582054580373945 |
| 2,328 |
1.5780 |
XLON |
19/07/2022 |
14:52:59 |
582054580373946 |
| 1,940 |
1.5775 |
XLON |
19/07/2022 |
14:53:45 |
582054580374228 |
| 457 |
1.5785 |
XLON |
19/07/2022 |
14:55:26 |
582054580374681 |
| 1,174 |
1.5785 |
XLON |
19/07/2022 |
14:55:26 |
582054580374680 |
| 1,538 |
1.5785 |
XLON |
19/07/2022 |
14:55:26 |
582054580374684 |
| 474 |
1.5785 |
XLON |
19/07/2022 |
14:55:41 |
582054580374771 |
| 1,141 |
1.5785 |
XLON |
19/07/2022 |
14:55:41 |
582054580374770 |
| 827 |
1.5785 |
XLON |
19/07/2022 |
14:55:41 |
582054580374778 |
| 2,700 |
1.5785 |
XLON |
19/07/2022 |
14:55:41 |
582054580374776 |
| 973 |
1.5785 |
XLON |
19/07/2022 |
14:55:41 |
582054580374777 |
| 1,397 |
1.5770 |
XLON |
19/07/2022 |
14:55:54 |
582054580374807 |
| 2,700 |
1.5780 |
XLON |
19/07/2022 |
14:58:20 |
582054580375339 |
| 4,206 |
1.5775 |
XLON |
19/07/2022 |
14:59:51 |
582054580375678 |
| 2,035 |
1.5775 |
XLON |
19/07/2022 |
14:59:51 |
582054580375683 |
| 2,078 |
1.5775 |
XLON |
19/07/2022 |
14:59:51 |
582054580375682 |
| 664 |
1.5780 |
XLON |
19/07/2022 |
15:00:50 |
582054580375950 |
| 2,220 |
1.5780 |
XLON |
19/07/2022 |
15:00:50 |
582054580375951 |
| 1,242 |
1.5780 |
XLON |
19/07/2022 |
15:00:50 |
582054580375952 |
| 1,567 |
1.5780 |
XLON |
19/07/2022 |
15:00:50 |
582054580375953 |
| 815 |
1.5780 |
XLON |
19/07/2022 |
15:00:50 |
582054580375954 |
| 791 |
1.5780 |
XLON |
19/07/2022 |
15:00:50 |
582054580375955 |
| 1,088 |
1.5800 |
XLON |
19/07/2022 |
15:03:37 |
582054580376532 |
| 436 |
1.5800 |
XLON |
19/07/2022 |
15:03:37 |
582054580376533 |
| 1,807 |
1.5800 |
XLON |
19/07/2022 |
15:03:37 |
582054580376534 |
| 4,246 |
1.5795 |
XLON |
19/07/2022 |
15:04:27 |
582054580376725 |
| 1,926 |
1.5795 |
XLON |
19/07/2022 |
15:04:27 |
582054580376727 |
| 2,423 |
1.5795 |
XLON |
19/07/2022 |
15:04:27 |
582054580376726 |
| 1,318 |
1.5795 |
XLON |
19/07/2022 |
15:04:27 |
582054580376728 |
| 1,531 |
1.5795 |
XLON |
19/07/2022 |
15:05:08 |
582054580376896 |
| 969 |
1.5795 |
XLON |
19/07/2022 |
15:05:08 |
582054580376895 |
| 2,433 |
1.5805 |
XLON |
19/07/2022 |
15:07:46 |
582054580377319 |
| 265 |
1.5805 |
XLON |
19/07/2022 |
15:07:46 |
582054580377322 |
| 2,128 |
1.5805 |
XLON |
19/07/2022 |
15:07:46 |
582054580377321 |
| 2,435 |
1.5805 |
XLON |
19/07/2022 |
15:07:46 |
582054580377323 |
| 241 |
1.5805 |
XLON |
19/07/2022 |
15:07:46 |
582054580377324 |
| 2,435 |
1.5800 |
XLON |
19/07/2022 |
15:08:11 |
582054580377360 |
| 2,176 |
1.5800 |
XLON |
19/07/2022 |
15:08:11 |
582054580377363 |
| 1,031 |
1.5795 |
XLON |
19/07/2022 |
15:08:58 |
582054580377470 |
| 742 |
1.5795 |
XLON |
19/07/2022 |
15:08:58 |
582054580377473 |
| 173 |
1.5785 |
XLON |
19/07/2022 |
15:09:06 |
582054580377520 |
| 1,371 |
1.5790 |
XLON |
19/07/2022 |
15:11:32 |
582054580377950 |
| 2,067 |
1.5790 |
XLON |
19/07/2022 |
15:11:32 |
582054580377949 |
| 2,800 |
1.5790 |
XLON |
19/07/2022 |
15:11:32 |
582054580377951 |
| 849 |
1.5790 |
XLON |
19/07/2022 |
15:11:35 |
582054580377954 |
| 173 |
1.5790 |
XLON |
19/07/2022 |
15:11:35 |
582054580377955 |
| 625 |
1.5790 |
XLON |
19/07/2022 |
15:11:49 |
582054580377983 |
| 329 |
1.5790 |
XLON |
19/07/2022 |
15:11:49 |
582054580377984 |
| 81 |
1.5790 |
XLON |
19/07/2022 |
15:11:49 |
582054580377982 |
| 839 |
1.5790 |
XLON |
19/07/2022 |
15:12:00 |
582054580378033 |
| 179 |
1.5790 |
XLON |
19/07/2022 |
15:12:18 |
582054580378083 |
| 843 |
1.5790 |
XLON |
19/07/2022 |
15:12:18 |
582054580378082 |
| 99 |
1.5790 |
XLON |
19/07/2022 |
15:12:34 |
582054580378107 |
| 861 |
1.5790 |
XLON |
19/07/2022 |
15:12:34 |
582054580378108 |
| 75 |
1.5790 |
XLON |
19/07/2022 |
15:12:34 |
582054580378109 |
| 1,007 |
1.5790 |
XLON |
19/07/2022 |
15:13:02 |
582054580378139 |
| 2 |
1.5780 |
XLON |
19/07/2022 |
15:13:39 |
582054580378212 |
| 1,936 |
1.5785 |
XLON |
19/07/2022 |
15:13:19 |
582054580378159 |
| 596 |
1.5785 |
XLON |
19/07/2022 |
15:13:35 |
582054580378202 |
| 399 |
1.5785 |
XLON |
19/07/2022 |
15:13:35 |
582054580378203 |
| 2,256 |
1.5810 |
XLON |
19/07/2022 |
15:14:31 |
582054580378314 |
| 1,865 |
1.5810 |
XLON |
19/07/2022 |
15:14:32 |
582054580378315 |
| 345 |
1.5810 |
XLON |
19/07/2022 |
15:14:32 |
582054580378316 |
| 830 |
1.5810 |
XLON |
19/07/2022 |
15:15:55 |
582054580378510 |
| 2,798 |
1.5810 |
XLON |
19/07/2022 |
15:15:55 |
582054580378511 |
| 987 |
1.5810 |
XLON |
19/07/2022 |
15:15:59 |
582054580378516 |
| 3,516 |
1.5805 |
XLON |
19/07/2022 |
15:17:11 |
582054580378782 |
| 2,128 |
1.5810 |
XLON |
19/07/2022 |
15:17:10 |
582054580378764 |
| 1,600 |
1.5810 |
XLON |
19/07/2022 |
15:17:10 |
582054580378763 |
| 3 |
1.5810 |
XLON |
19/07/2022 |
15:17:10 |
582054580378766 |
| 897 |
1.5810 |
XLON |
19/07/2022 |
15:17:10 |
582054580378765 |
| 1,132 |
1.5795 |
XLON |
19/07/2022 |
15:18:33 |
582054580379078 |
| 384 |
1.5810 |
XLON |
19/07/2022 |
15:19:38 |
582054580379289 |
| 123 |
1.5810 |
XLON |
19/07/2022 |
15:19:38 |
582054580379290 |
| 577 |
1.5810 |
XLON |
19/07/2022 |
15:19:39 |
582054580379299 |
| 17 |
1.5810 |
XLON |
19/07/2022 |
15:19:41 |
582054580379301 |
| 563 |
1.5810 |
XLON |
19/07/2022 |
15:19:49 |
582054580379334 |
| 213 |
1.5810 |
XLON |
19/07/2022 |
15:19:54 |
582054580379344 |
| 550 |
1.5810 |
XLON |
19/07/2022 |
15:19:54 |
582054580379342 |
| 647 |
1.5810 |
XLON |
19/07/2022 |
15:19:54 |
582054580379343 |
| 134 |
1.5810 |
XLON |
19/07/2022 |
15:19:59 |
582054580379358 |
| 1,651 |
1.5810 |
XLON |
19/07/2022 |
15:20:32 |
582054580379593 |
| 543 |
1.5810 |
XLON |
19/07/2022 |
15:20:32 |
582054580379592 |
| 2,128 |
1.5810 |
XLON |
19/07/2022 |
15:20:32 |
582054580379591 |
| 2,745 |
1.5805 |
XLON |
19/07/2022 |
15:21:04 |
582054580379752 |
| 1,653 |
1.5810 |
XLON |
19/07/2022 |
15:21:01 |
582054580379718 |
| 1,052 |
1.5800 |
XLON |
19/07/2022 |
15:21:52 |
582054580379950 |
| 927 |
1.5800 |
XLON |
19/07/2022 |
15:21:52 |
582054580379949 |
| 157 |
1.5795 |
XLON |
19/07/2022 |
15:22:16 |
582054580380071 |
| 1,965 |
1.5795 |
XLON |
19/07/2022 |
15:22:16 |
582054580380072 |
| 923 |
1.5795 |
XLON |
19/07/2022 |
15:22:16 |
582054580380073 |
| 668 |
1.5795 |
XLON |
19/07/2022 |
15:22:16 |
582054580380074 |
| 702 |
1.5795 |
XLON |
19/07/2022 |
15:23:23 |
582054580380306 |
| 1,123 |
1.5795 |
XLON |
19/07/2022 |
15:23:32 |
582054580380335 |
| 655 |
1.5795 |
XLON |
19/07/2022 |
15:23:48 |
582054580380386 |
| 385 |
1.5795 |
XLON |
19/07/2022 |
15:23:48 |
582054580380385 |
| 583 |
1.5795 |
XLON |
19/07/2022 |
15:24:03 |
582054580380459 |
| 193 |
1.5795 |
XLON |
19/07/2022 |
15:24:03 |
582054580380460 |
| 209 |
1.5795 |
XLON |
19/07/2022 |
15:24:03 |
582054580380458 |
| 23 |
1.5805 |
XLON |
19/07/2022 |
15:24:14 |
582054580380542 |
| 15 |
1.5805 |
XLON |
19/07/2022 |
15:24:15 |
582054580380545 |
| 3,870 |
1.5830 |
XLON |
19/07/2022 |
15:25:31 |
582054580380918 |
| 60 |
1.5835 |
XLON |
19/07/2022 |
15:25:39 |
582054580380989 |
| 1,084 |
1.5835 |
XLON |
19/07/2022 |
15:25:39 |
582054580380988 |
| 680 |
1.5840 |
XLON |
19/07/2022 |
15:27:02 |
582054580381233 |
| 2,128 |
1.5840 |
XLON |
19/07/2022 |
15:27:02 |
582054580381234 |
| 892 |
1.5845 |
XLON |
19/07/2022 |
15:27:16 |
582054580381294 |
| 776 |
1.5845 |
XLON |
19/07/2022 |
15:27:16 |
582054580381296 |
| 509 |
1.5845 |
XLON |
19/07/2022 |
15:27:16 |
582054580381295 |
| 969 |
1.5845 |
XLON |
19/07/2022 |
15:27:16 |
582054580381297 |
| 691 |
1.5845 |
XLON |
19/07/2022 |
15:27:19 |
582054580381302 |
| 1,365 |
1.5845 |
XLON |
19/07/2022 |
15:27:19 |
582054580381303 |
| 713 |
1.5845 |
XLON |
19/07/2022 |
15:27:27 |
582054580381332 |
| 330 |
1.5845 |
XLON |
19/07/2022 |
15:27:27 |
582054580381333 |
| 837 |
1.5845 |
XLON |
19/07/2022 |
15:27:40 |
582054580381365 |
| 141 |
1.5845 |
XLON |
19/07/2022 |
15:27:40 |
582054580381366 |
| 815 |
1.5845 |
XLON |
19/07/2022 |
15:27:53 |
582054580381398 |
| 171 |
1.5845 |
XLON |
19/07/2022 |
15:27:53 |
582054580381399 |
| 47 |
1.5850 |
XLON |
19/07/2022 |
15:29:10 |
582054580381660 |
| 521 |
1.5850 |
XLON |
19/07/2022 |
15:29:10 |
582054580381664 |
| 233 |
1.5850 |
XLON |
19/07/2022 |
15:29:10 |
582054580381661 |
| 875 |
1.5850 |
XLON |
19/07/2022 |
15:29:10 |
582054580381663 |
| 526 |
1.5850 |
XLON |
19/07/2022 |
15:29:10 |
582054580381662 |
| 2,101 |
1.5840 |
XLON |
19/07/2022 |
15:29:44 |
582054580381851 |
| 594 |
1.5840 |
XLON |
19/07/2022 |
15:29:44 |
582054580381855 |
| 138 |
1.5840 |
XLON |
19/07/2022 |
15:29:44 |
582054580381853 |
| 1,350 |
1.5840 |
XLON |
19/07/2022 |
15:29:44 |
582054580381854 |
| 98 |
1.5840 |
XLON |
19/07/2022 |
15:29:44 |
582054580381856 |
| 2,859 |
1.5850 |
XLON |
19/07/2022 |
15:29:56 |
582054580381969 |
| 248 |
1.5850 |
XLON |
19/07/2022 |
15:29:57 |
582054580381991 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.