| 25 August 2022 Transactions in own shares abrdn plc (the Company) announces that on 24 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
|
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
855,825 |
- |
250,000 |
| Highest price paid (per ordinary share) |
£ 1.5090 |
- |
£ 1.4990 |
| Lowest price paid (per ordinary share) |
£ 1.4825 |
- |
£ 1.4855 |
| Volume weighted average price paid (per ordinary share) |
£ 1.4926 |
- |
£ 1.4916 |
|
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 3,195 |
1.5090 |
XLON |
24/08/2022 |
08:15:48 |
604319690787534 |
| 1,515 |
1.5025 |
XLON |
24/08/2022 |
08:20:00 |
604319690788003 |
| 1,632 |
1.5010 |
XLON |
24/08/2022 |
08:21:00 |
604319690788188 |
| 3,059 |
1.5000 |
XLON |
24/08/2022 |
08:21:09 |
604319690788211 |
| 1,469 |
1.5000 |
XLON |
24/08/2022 |
08:21:10 |
604319690788213 |
| 1,300 |
1.4990 |
XLON |
24/08/2022 |
08:23:27 |
604319690788438 |
| 1,874 |
1.5000 |
XLON |
24/08/2022 |
08:25:14 |
604319690788654 |
| 772 |
1.4985 |
XLON |
24/08/2022 |
08:25:37 |
604319690788670 |
| 1,499 |
1.4985 |
XLON |
24/08/2022 |
08:25:37 |
604319690788672 |
| 2,986 |
1.4985 |
XLON |
24/08/2022 |
08:25:37 |
604319690788671 |
| 1,223 |
1.4970 |
XLON |
24/08/2022 |
08:26:13 |
604319690788748 |
| 3,569 |
1.4970 |
XLON |
24/08/2022 |
08:29:00 |
604319690788964 |
| 1,945 |
1.4925 |
XLON |
24/08/2022 |
08:30:18 |
604319690789191 |
| 3,533 |
1.4925 |
XLON |
24/08/2022 |
08:31:00 |
604319690789382 |
| 1,381 |
1.4890 |
XLON |
24/08/2022 |
08:31:15 |
604319690789477 |
| 1,207 |
1.4890 |
XLON |
24/08/2022 |
08:31:22 |
604319690789530 |
| 2,477 |
1.4905 |
XLON |
24/08/2022 |
08:32:14 |
604319690789623 |
| 1,459 |
1.4895 |
XLON |
24/08/2022 |
08:32:34 |
604319690789706 |
| 1,914 |
1.4895 |
XLON |
24/08/2022 |
08:32:34 |
604319690789705 |
| 1,548 |
1.4870 |
XLON |
24/08/2022 |
08:35:30 |
604319690790254 |
| 1,823 |
1.4885 |
XLON |
24/08/2022 |
08:36:49 |
604319690790377 |
| 6 |
1.4915 |
XLON |
24/08/2022 |
08:38:51 |
604319690790557 |
| 1,799 |
1.4905 |
XLON |
24/08/2022 |
08:39:20 |
604319690790602 |
| 1,516 |
1.4910 |
XLON |
24/08/2022 |
08:39:55 |
604319690790642 |
| 1,661 |
1.4910 |
XLON |
24/08/2022 |
08:39:55 |
604319690790641 |
| 4,669 |
1.4910 |
XLON |
24/08/2022 |
08:39:55 |
604319690790639 |
| 708 |
1.4920 |
XLON |
24/08/2022 |
08:40:05 |
604319690790671 |
| 1,300 |
1.4920 |
XLON |
24/08/2022 |
08:40:05 |
604319690790670 |
| 1,553 |
1.4925 |
XLON |
24/08/2022 |
08:41:37 |
604319690790832 |
| 2,226 |
1.4920 |
XLON |
24/08/2022 |
08:41:42 |
604319690790839 |
| 1,760 |
1.4900 |
XLON |
24/08/2022 |
08:45:01 |
604319690791031 |
| 2,345 |
1.4895 |
XLON |
24/08/2022 |
08:46:10 |
604319690791122 |
| 3,809 |
1.4895 |
XLON |
24/08/2022 |
08:49:56 |
604319690791430 |
| 46 |
1.4890 |
XLON |
24/08/2022 |
08:50:06 |
604319690791446 |
| 859 |
1.4885 |
XLON |
24/08/2022 |
08:50:08 |
604319690791461 |
| 1,500 |
1.4885 |
XLON |
24/08/2022 |
08:50:08 |
604319690791458 |
| 2,190 |
1.4885 |
XLON |
24/08/2022 |
08:50:08 |
604319690791459 |
| 2,190 |
1.4885 |
XLON |
24/08/2022 |
08:50:08 |
604319690791460 |
| 1,287 |
1.4885 |
XLON |
24/08/2022 |
08:50:10 |
604319690791467 |
| 1,898 |
1.4885 |
XLON |
24/08/2022 |
08:50:10 |
604319690791468 |
| 3 |
1.4865 |
XLON |
24/08/2022 |
08:50:56 |
604319690791557 |
| 6 |
1.4865 |
XLON |
24/08/2022 |
08:51:01 |
604319690791585 |
| 12 |
1.4865 |
XLON |
24/08/2022 |
08:51:01 |
604319690791584 |
| 44 |
1.4865 |
XLON |
24/08/2022 |
08:51:37 |
604319690791648 |
| 5,568 |
1.4860 |
XLON |
24/08/2022 |
08:52:08 |
604319690791740 |
| 670 |
1.4885 |
XLON |
24/08/2022 |
08:53:19 |
604319690791843 |
| 1,047 |
1.4885 |
XLON |
24/08/2022 |
08:53:19 |
604319690791842 |
| 4,431 |
1.4885 |
XLON |
24/08/2022 |
08:53:19 |
604319690791841 |
| 4,195 |
1.4880 |
XLON |
24/08/2022 |
08:55:44 |
604319690792019 |
| 1,528 |
1.4840 |
XLON |
24/08/2022 |
08:57:07 |
604319690792175 |
| 1,619 |
1.4840 |
XLON |
24/08/2022 |
08:57:07 |
604319690792176 |
| 2,886 |
1.4835 |
XLON |
24/08/2022 |
08:57:30 |
604319690792223 |
| 1,885 |
1.4840 |
XLON |
24/08/2022 |
08:59:24 |
604319690792378 |
| 1,330 |
1.4825 |
XLON |
24/08/2022 |
09:01:41 |
604319690792653 |
| 2,190 |
1.4830 |
XLON |
24/08/2022 |
09:02:38 |
604319690792719 |
| 1,583 |
1.4860 |
XLON |
24/08/2022 |
09:09:50 |
604319690793373 |
| 5,341 |
1.4860 |
XLON |
24/08/2022 |
09:09:50 |
604319690793372 |
| 1,927 |
1.4860 |
XLON |
24/08/2022 |
09:11:49 |
604319690793536 |
| 183 |
1.4850 |
XLON |
24/08/2022 |
09:12:14 |
604319690793565 |
| 1,900 |
1.4850 |
XLON |
24/08/2022 |
09:12:14 |
604319690793566 |
| 564 |
1.4855 |
XLON |
24/08/2022 |
09:12:14 |
604319690793567 |
| 810 |
1.4860 |
XLON |
24/08/2022 |
09:12:14 |
604319690793556 |
| 2,460 |
1.4840 |
XLON |
24/08/2022 |
09:13:03 |
604319690793639 |
| 1,934 |
1.4860 |
XLON |
24/08/2022 |
09:15:04 |
604319690793805 |
| 2,500 |
1.4860 |
XLON |
24/08/2022 |
09:15:04 |
604319690793806 |
| 4,483 |
1.4860 |
XLON |
24/08/2022 |
09:15:04 |
604319690793807 |
| 1,483 |
1.4860 |
XLON |
24/08/2022 |
09:15:05 |
604319690793809 |
| 1,120 |
1.4875 |
XLON |
24/08/2022 |
09:16:09 |
604319690793899 |
| 3,088 |
1.4875 |
XLON |
24/08/2022 |
09:16:09 |
604319690793898 |
| 1,352 |
1.4860 |
XLON |
24/08/2022 |
09:16:55 |
604319690793946 |
| 1,157 |
1.4860 |
XLON |
24/08/2022 |
09:17:37 |
604319690793992 |
| 1,158 |
1.4860 |
XLON |
24/08/2022 |
09:17:37 |
604319690793994 |
| 837 |
1.4870 |
XLON |
24/08/2022 |
09:23:16 |
604319690794330 |
| 2,234 |
1.4870 |
XLON |
24/08/2022 |
09:23:16 |
604319690794331 |
| 2,235 |
1.4870 |
XLON |
24/08/2022 |
09:23:16 |
604319690794332 |
| 4,333 |
1.4875 |
XLON |
24/08/2022 |
09:24:39 |
604319690794460 |
| 750 |
1.4890 |
XLON |
24/08/2022 |
09:27:41 |
604319690794642 |
| 1,683 |
1.4890 |
XLON |
24/08/2022 |
09:27:41 |
604319690794644 |
| 2,234 |
1.4890 |
XLON |
24/08/2022 |
09:27:41 |
604319690794643 |
| 5,266 |
1.4875 |
XLON |
24/08/2022 |
09:27:45 |
604319690794651 |
| 3,190 |
1.4975 |
XLON |
24/08/2022 |
09:36:39 |
604319690795443 |
| 1,085 |
1.4975 |
XLON |
24/08/2022 |
09:39:13 |
604319690795562 |
| 2,234 |
1.4975 |
XLON |
24/08/2022 |
09:39:13 |
604319690795563 |
| 2,235 |
1.4975 |
XLON |
24/08/2022 |
09:39:13 |
604319690795564 |
| 3 |
1.4980 |
XLON |
24/08/2022 |
09:39:55 |
604319690795612 |
| 6 |
1.4980 |
XLON |
24/08/2022 |
09:39:58 |
604319690795617 |
| 1,663 |
1.4980 |
XLON |
24/08/2022 |
09:40:03 |
604319690795619 |
| 758 |
1.4975 |
XLON |
24/08/2022 |
09:40:42 |
604319690795660 |
| 3,875 |
1.4975 |
XLON |
24/08/2022 |
09:40:42 |
604319690795661 |
| 4,332 |
1.4990 |
XLON |
24/08/2022 |
09:43:44 |
604319690795862 |
| 3,056 |
1.4990 |
XLON |
24/08/2022 |
09:44:49 |
604319690795910 |
| 1,316 |
1.5030 |
XLON |
24/08/2022 |
09:50:49 |
604319690796272 |
| 2,426 |
1.5030 |
XLON |
24/08/2022 |
09:50:49 |
604319690796271 |
| 315 |
1.5015 |
XLON |
24/08/2022 |
09:51:04 |
604319690796283 |
| 1,760 |
1.5015 |
XLON |
24/08/2022 |
09:51:04 |
604319690796282 |
| 1,216 |
1.5020 |
XLON |
24/08/2022 |
09:55:35 |
604319690796517 |
| 5,395 |
1.5065 |
XLON |
24/08/2022 |
10:05:12 |
604319690797266 |
| 1,199 |
1.5050 |
XLON |
24/08/2022 |
10:10:12 |
604319690797580 |
| 1,723 |
1.5025 |
XLON |
24/08/2022 |
10:18:10 |
604319690798158 |
| 3,630 |
1.5000 |
XLON |
24/08/2022 |
10:20:31 |
604319690798274 |
| 1,847 |
1.5000 |
XLON |
24/08/2022 |
10:20:45 |
604319690798301 |
| 1,259 |
1.5010 |
XLON |
24/08/2022 |
10:21:35 |
604319690798346 |
| 1,686 |
1.5010 |
XLON |
24/08/2022 |
10:21:35 |
604319690798345 |
| 2,317 |
1.4990 |
XLON |
24/08/2022 |
10:30:25 |
604319690798863 |
| 1,395 |
1.4980 |
XLON |
24/08/2022 |
10:30:30 |
604319690798877 |
| 3,043 |
1.4985 |
XLON |
24/08/2022 |
10:30:30 |
604319690798876 |
| 1,832 |
1.4970 |
XLON |
24/08/2022 |
10:31:23 |
604319690798980 |
| 1,292 |
1.4925 |
XLON |
24/08/2022 |
10:43:30 |
604319690799777 |
| 1,675 |
1.4925 |
XLON |
24/08/2022 |
10:43:30 |
604319690799775 |
| 2,116 |
1.4925 |
XLON |
24/08/2022 |
10:43:30 |
604319690799776 |
| 916 |
1.4900 |
XLON |
24/08/2022 |
10:48:49 |
604319690800205 |
| 159 |
1.4910 |
XLON |
24/08/2022 |
10:51:45 |
604319690800389 |
| 2,172 |
1.4910 |
XLON |
24/08/2022 |
10:51:45 |
604319690800388 |
| 5,244 |
1.4915 |
XLON |
24/08/2022 |
10:55:45 |
604319690800602 |
| 1,434 |
1.4915 |
XLON |
24/08/2022 |
10:58:02 |
604319690800681 |
| 1,674 |
1.4925 |
XLON |
24/08/2022 |
10:58:02 |
604319690800678 |
| 468 |
1.4930 |
XLON |
24/08/2022 |
11:05:10 |
604319690801077 |
| 970 |
1.4930 |
XLON |
24/08/2022 |
11:05:10 |
604319690801076 |
| 1,212 |
1.4930 |
XLON |
24/08/2022 |
11:05:10 |
604319690801068 |
| 2,510 |
1.4955 |
XLON |
24/08/2022 |
11:18:17 |
604319690801563 |
| 1,525 |
1.4985 |
XLON |
24/08/2022 |
11:24:45 |
604319690801822 |
| 1,283 |
1.4970 |
XLON |
24/08/2022 |
11:31:53 |
604319690802154 |
| 1,884 |
1.4975 |
XLON |
24/08/2022 |
11:37:50 |
604319690802428 |
| 1,649 |
1.4970 |
XLON |
24/08/2022 |
11:40:46 |
604319690802719 |
| 1,301 |
1.4950 |
XLON |
24/08/2022 |
11:42:29 |
604319690802914 |
| 1,326 |
1.4950 |
XLON |
24/08/2022 |
11:42:29 |
604319690802902 |
| 2,235 |
1.4950 |
XLON |
24/08/2022 |
11:42:29 |
604319690802913 |
| 679 |
1.4945 |
XLON |
24/08/2022 |
11:45:57 |
604319690803139 |
| 1,848 |
1.4945 |
XLON |
24/08/2022 |
11:45:57 |
604319690803138 |
| 2,636 |
1.4940 |
XLON |
24/08/2022 |
11:47:20 |
604319690803193 |
| 710 |
1.4940 |
XLON |
24/08/2022 |
11:47:21 |
604319690803194 |
| 1,208 |
1.4940 |
XLON |
24/08/2022 |
11:47:21 |
604319690803195 |
| 528 |
1.4895 |
XLON |
24/08/2022 |
11:53:02 |
604319690803708 |
| 1,597 |
1.4895 |
XLON |
24/08/2022 |
11:53:02 |
604319690803707 |
| 304 |
1.4870 |
XLON |
24/08/2022 |
11:58:03 |
604319690803983 |
| 1,988 |
1.4870 |
XLON |
24/08/2022 |
11:58:03 |
604319690803984 |
| 3,581 |
1.4875 |
XLON |
24/08/2022 |
12:01:20 |
604319690804196 |
| 141 |
1.4860 |
XLON |
24/08/2022 |
12:01:21 |
604319690804243 |
| 632 |
1.4860 |
XLON |
24/08/2022 |
12:01:21 |
604319690804240 |
| 634 |
1.4860 |
XLON |
24/08/2022 |
12:01:21 |
604319690804238 |
| 727 |
1.4860 |
XLON |
24/08/2022 |
12:01:21 |
604319690804242 |
| 1,498 |
1.4860 |
XLON |
24/08/2022 |
12:01:21 |
604319690804236 |
| 2,395 |
1.4860 |
XLON |
24/08/2022 |
12:01:21 |
604319690804235 |
| 4,000 |
1.4860 |
XLON |
24/08/2022 |
12:01:21 |
604319690804239 |
| 4,000 |
1.4860 |
XLON |
24/08/2022 |
12:01:21 |
604319690804241 |
| 4,677 |
1.4860 |
XLON |
24/08/2022 |
12:01:21 |
604319690804237 |
| 487 |
1.4860 |
XLON |
24/08/2022 |
12:01:25 |
604319690804250 |
| 734 |
1.4860 |
XLON |
24/08/2022 |
12:01:25 |
604319690804249 |
| 275 |
1.4850 |
XLON |
24/08/2022 |
12:01:36 |
604319690804265 |
| 2,101 |
1.4855 |
XLON |
24/08/2022 |
12:02:07 |
604319690804326 |
| 3,657 |
1.4855 |
XLON |
24/08/2022 |
12:02:07 |
604319690804327 |
| 1,538 |
1.4855 |
XLON |
24/08/2022 |
12:02:08 |
604319690804333 |
| 371 |
1.4845 |
XLON |
24/08/2022 |
12:03:31 |
604319690804419 |
| 1,865 |
1.4845 |
XLON |
24/08/2022 |
12:03:31 |
604319690804418 |
| 2,238 |
1.4845 |
XLON |
24/08/2022 |
12:03:31 |
604319690804420 |
| 1,906 |
1.4850 |
XLON |
24/08/2022 |
12:07:02 |
604319690804587 |
| 1,298 |
1.4880 |
XLON |
24/08/2022 |
12:11:08 |
604319690804916 |
| 901 |
1.4880 |
XLON |
24/08/2022 |
12:11:09 |
604319690804919 |
| 2,415 |
1.4880 |
XLON |
24/08/2022 |
12:12:51 |
604319690804985 |
| 2,091 |
1.4865 |
XLON |
24/08/2022 |
12:15:33 |
604319690805121 |
| 579 |
1.4870 |
XLON |
24/08/2022 |
12:23:31 |
604319690805574 |
| 2,530 |
1.4870 |
XLON |
24/08/2022 |
12:23:31 |
604319690805573 |
| 1,461 |
1.4860 |
XLON |
24/08/2022 |
12:26:51 |
604319690805847 |
| 553 |
1.4865 |
XLON |
24/08/2022 |
12:29:30 |
604319690805950 |
| 839 |
1.4865 |
XLON |
24/08/2022 |
12:29:30 |
604319690805949 |
| 1,800 |
1.4865 |
XLON |
24/08/2022 |
12:29:30 |
604319690805948 |
| 1,217 |
1.4865 |
XLON |
24/08/2022 |
12:32:18 |
604319690806147 |
| 2,564 |
1.4865 |
XLON |
24/08/2022 |
12:32:18 |
604319690806146 |
| 600 |
1.4850 |
XLON |
24/08/2022 |
12:34:20 |
604319690806364 |
| 1,400 |
1.4850 |
XLON |
24/08/2022 |
12:34:20 |
604319690806363 |
| 2,914 |
1.4830 |
XLON |
24/08/2022 |
12:38:33 |
604319690806652 |
| 1,843 |
1.4830 |
XLON |
24/08/2022 |
12:43:20 |
604319690806923 |
| 638 |
1.4850 |
XLON |
24/08/2022 |
12:48:38 |
604319690807159 |
| 661 |
1.4850 |
XLON |
24/08/2022 |
12:48:38 |
604319690807160 |
| 844 |
1.4865 |
XLON |
24/08/2022 |
12:51:01 |
604319690807346 |
| 656 |
1.4875 |
XLON |
24/08/2022 |
12:53:23 |
604319690807522 |
| 1,352 |
1.4875 |
XLON |
24/08/2022 |
12:53:23 |
604319690807523 |
| 2,003 |
1.4875 |
XLON |
24/08/2022 |
12:53:23 |
604319690807521 |
| 1,573 |
1.4875 |
XLON |
24/08/2022 |
12:53:24 |
604319690807525 |
| 1,338 |
1.4855 |
XLON |
24/08/2022 |
12:56:43 |
604319690807695 |
| 2,048 |
1.4855 |
XLON |
24/08/2022 |
12:56:43 |
604319690807694 |
| 2,644 |
1.4840 |
XLON |
24/08/2022 |
12:57:05 |
604319690807712 |
| 1,248 |
1.4855 |
XLON |
24/08/2022 |
12:58:20 |
604319690807777 |
| 1,994 |
1.4875 |
XLON |
24/08/2022 |
13:06:12 |
604319690808245 |
| 1,731 |
1.4855 |
XLON |
24/08/2022 |
13:07:28 |
604319690808290 |
| 2,899 |
1.4880 |
XLON |
24/08/2022 |
13:15:53 |
604319690808842 |
| 2,239 |
1.4870 |
XLON |
24/08/2022 |
13:17:22 |
604319690808940 |
| 546 |
1.4860 |
XLON |
24/08/2022 |
13:42:11 |
604319690810387 |
| 2,234 |
1.4860 |
XLON |
24/08/2022 |
13:42:11 |
604319690810386 |
| 5,028 |
1.4860 |
XLON |
24/08/2022 |
13:50:23 |
604319690810911 |
| 791 |
1.4855 |
XLON |
24/08/2022 |
13:50:46 |
604319690810939 |
| 1,150 |
1.4855 |
XLON |
24/08/2022 |
13:50:46 |
604319690810938 |
| 2,184 |
1.4855 |
XLON |
24/08/2022 |
13:58:14 |
604319690811398 |
| 1,820 |
1.4845 |
XLON |
24/08/2022 |
14:03:14 |
604319690811748 |
| 258 |
1.4840 |
XLON |
24/08/2022 |
14:04:48 |
604319690811891 |
| 1,635 |
1.4840 |
XLON |
24/08/2022 |
14:04:48 |
604319690811890 |
| 1,904 |
1.4830 |
XLON |
24/08/2022 |
14:06:11 |
604319690812039 |
| 5,345 |
1.4825 |
XLON |
24/08/2022 |
14:08:29 |
604319690812307 |
| 2,619 |
1.4830 |
XLON |
24/08/2022 |
14:12:48 |
604319690812719 |
| 1,773 |
1.4830 |
XLON |
24/08/2022 |
14:12:51 |
604319690812750 |
| 2,484 |
1.4830 |
XLON |
24/08/2022 |
14:12:51 |
604319690812749 |
| 2,502 |
1.4830 |
XLON |
24/08/2022 |
14:12:51 |
604319690812747 |
| 1,676 |
1.4885 |
CHIX |
24/08/2022 |
14:25:10 |
1100033PI |
| 1,585 |
1.4885 |
CHIX |
24/08/2022 |
14:25:11 |
1100033PX |
| 2,137 |
1.4885 |
XLON |
24/08/2022 |
14:25:11 |
604319690814023 |
| 655 |
1.4880 |
CHIX |
24/08/2022 |
14:28:06 |
1100034X1 |
| 1,663 |
1.4880 |
CHIX |
24/08/2022 |
14:28:06 |
1100034X0 |
| 1,304 |
1.4885 |
CHIX |
24/08/2022 |
14:28:06 |
1100034WX |
| 630 |
1.4880 |
XLON |
24/08/2022 |
14:28:06 |
604319690814206 |
| 1,150 |
1.4880 |
XLON |
24/08/2022 |
14:28:06 |
604319690814207 |
| 3,361 |
1.4885 |
XLON |
24/08/2022 |
14:28:06 |
604319690814202 |
| 3,184 |
1.4890 |
CHIX |
24/08/2022 |
14:29:10 |
110003591 |
| 584 |
1.4890 |
CHIX |
24/08/2022 |
14:29:49 |
1100035I5 |
| 2,600 |
1.4890 |
CHIX |
24/08/2022 |
14:29:49 |
1100035I4 |
| 1,680 |
1.4885 |
XLON |
24/08/2022 |
14:30:15 |
604319690814577 |
| 139 |
1.4880 |
XLON |
24/08/2022 |
14:30:25 |
604319690814665 |
| 1,653 |
1.4880 |
XLON |
24/08/2022 |
14:30:25 |
604319690814664 |
| 207 |
1.4875 |
CHIX |
24/08/2022 |
14:30:31 |
1100036KD |
| 839 |
1.4875 |
CHIX |
24/08/2022 |
14:30:31 |
1100036KE |
| 839 |
1.4875 |
CHIX |
24/08/2022 |
14:30:31 |
1100036KF |
| 2,599 |
1.4875 |
CHIX |
24/08/2022 |
14:30:31 |
1100036KC |
| 1,587 |
1.4875 |
XLON |
24/08/2022 |
14:30:31 |
604319690814699 |
| 2,105 |
1.4870 |
CHIX |
24/08/2022 |
14:31:03 |
110003778 |
| 2,213 |
1.4870 |
XLON |
24/08/2022 |
14:31:03 |
604319690814841 |
| 1,663 |
1.4870 |
CHIX |
24/08/2022 |
14:31:06 |
1100037BJ |
| 1,932 |
1.4870 |
CHIX |
24/08/2022 |
14:31:06 |
1100037BD |
| 1,175 |
1.4870 |
CHIX |
24/08/2022 |
14:31:07 |
1100037CE |
| 1,512 |
1.4870 |
CHIX |
24/08/2022 |
14:31:07 |
1100037CD |
| 1,156 |
1.4865 |
CHIX |
24/08/2022 |
14:31:14 |
1100037GV |
| 1,409 |
1.4865 |
CHIX |
24/08/2022 |
14:31:14 |
1100037GU |
| 4,771 |
1.4880 |
XLON |
24/08/2022 |
14:32:17 |
604319690815276 |
| 1,223 |
1.4865 |
CHIX |
24/08/2022 |
14:33:07 |
1100039AA |
| 1,223 |
1.4865 |
CHIX |
24/08/2022 |
14:33:07 |
1100039AF |
| 3,162 |
1.4865 |
XLON |
24/08/2022 |
14:33:07 |
604319690815430 |
| 1,677 |
1.4870 |
XLON |
24/08/2022 |
14:33:07 |
604319690815427 |
| 638 |
1.4870 |
XLON |
24/08/2022 |
14:34:34 |
604319690815758 |
| 1,140 |
1.4870 |
XLON |
24/08/2022 |
14:34:34 |
604319690815759 |
| 1,252 |
1.4880 |
XLON |
24/08/2022 |
14:35:51 |
604319690815986 |
| 4,062 |
1.4880 |
XLON |
24/08/2022 |
14:35:51 |
604319690815985 |
| 1,701 |
1.4880 |
CHIX |
24/08/2022 |
14:37:12 |
110003CBZ |
| 2,876 |
1.4880 |
XLON |
24/08/2022 |
14:37:12 |
604319690816165 |
| 1,999 |
1.4900 |
CHIX |
24/08/2022 |
14:38:54 |
110003DJ0 |
| 17 |
1.4925 |
XLON |
24/08/2022 |
14:40:58 |
604319690816745 |
| 2,234 |
1.4925 |
XLON |
24/08/2022 |
14:40:58 |
604319690816746 |
| 2,235 |
1.4925 |
XLON |
24/08/2022 |
14:40:58 |
604319690816747 |
| 3,371 |
1.4915 |
CHIX |
24/08/2022 |
14:41:01 |
110003F7V |
| 1,575 |
1.4920 |
XLON |
24/08/2022 |
14:41:01 |
604319690816764 |
| 4,061 |
1.4920 |
XLON |
24/08/2022 |
14:41:01 |
604319690816763 |
| 1,539 |
1.4920 |
XLON |
24/08/2022 |
14:41:02 |
604319690816765 |
| 5 |
1.4920 |
XLON |
24/08/2022 |
14:41:03 |
604319690816771 |
| 2,234 |
1.4920 |
XLON |
24/08/2022 |
14:41:03 |
604319690816772 |
| 29 |
1.4920 |
XLON |
24/08/2022 |
14:41:07 |
604319690816780 |
| 880 |
1.4920 |
XLON |
24/08/2022 |
14:41:07 |
604319690816782 |
| 2,234 |
1.4920 |
XLON |
24/08/2022 |
14:41:07 |
604319690816781 |
| 1,571 |
1.4920 |
CHIX |
24/08/2022 |
14:41:26 |
110003FHT |
| 1,011 |
1.4925 |
XLON |
24/08/2022 |
14:41:34 |
604319690816846 |
| 1,193 |
1.4925 |
XLON |
24/08/2022 |
14:41:34 |
604319690816847 |
| 338 |
1.4935 |
XLON |
24/08/2022 |
14:42:20 |
604319690816969 |
| 1,360 |
1.4935 |
XLON |
24/08/2022 |
14:42:20 |
604319690816970 |
| 776 |
1.4925 |
CHIX |
24/08/2022 |
14:42:22 |
110003G0H |
| 2,103 |
1.4925 |
CHIX |
24/08/2022 |
14:42:22 |
110003G0G |
| 1,156 |
1.4930 |
XLON |
24/08/2022 |
14:42:26 |
604319690816985 |
| 1,927 |
1.4925 |
CHIX |
24/08/2022 |
14:42:54 |
110003GDP |
| 206 |
1.4925 |
XLON |
24/08/2022 |
14:42:54 |
604319690817046 |
| 5,134 |
1.4925 |
XLON |
24/08/2022 |
14:42:54 |
604319690817045 |
| 1,720 |
1.4920 |
XLON |
24/08/2022 |
14:42:57 |
604319690817053 |
| 1,243 |
1.4915 |
XLON |
24/08/2022 |
14:44:33 |
604319690817230 |
| 3 |
1.4910 |
XLON |
24/08/2022 |
14:44:36 |
604319690817238 |
| 792 |
1.4925 |
XLON |
24/08/2022 |
14:45:33 |
604319690817309 |
| 1,235 |
1.4930 |
XLON |
24/08/2022 |
14:45:35 |
604319690817313 |
| 1,889 |
1.4930 |
XLON |
24/08/2022 |
14:45:35 |
604319690817314 |
| 1,197 |
1.4935 |
XLON |
24/08/2022 |
14:45:55 |
604319690817358 |
| 1,324 |
1.4925 |
XLON |
24/08/2022 |
14:45:59 |
604319690817388 |
| 2,676 |
1.4925 |
XLON |
24/08/2022 |
14:45:59 |
604319690817389 |
| 1,340 |
1.4925 |
CHIX |
24/08/2022 |
14:46:00 |
110003IJ0 |
| 1,663 |
1.4910 |
CHIX |
24/08/2022 |
14:46:23 |
110003IRE |
| 839 |
1.4905 |
CHIX |
24/08/2022 |
14:46:43 |
110003IXG |
| 1,197 |
1.4905 |
CHIX |
24/08/2022 |
14:46:43 |
110003IXH |
| 1,663 |
1.4905 |
CHIX |
24/08/2022 |
14:46:43 |
110003IXE |
| 1,663 |
1.4905 |
CHIX |
24/08/2022 |
14:46:43 |
110003IXF |
| 4,229 |
1.4905 |
CHIX |
24/08/2022 |
14:46:43 |
110003IXD |
| 1,844 |
1.4905 |
XLON |
24/08/2022 |
14:46:43 |
604319690817455 |
| 52 |
1.4920 |
CHIX |
24/08/2022 |
14:48:21 |
110003JQM |
| 1,374 |
1.4920 |
CHIX |
24/08/2022 |
14:48:21 |
110003JQN |
| 40 |
1.4920 |
XLON |
24/08/2022 |
14:49:00 |
604319690817706 |
| 2,234 |
1.4920 |
XLON |
24/08/2022 |
14:49:00 |
604319690817707 |
| 2,235 |
1.4920 |
XLON |
24/08/2022 |
14:49:00 |
604319690817708 |
| 529 |
1.4925 |
XLON |
24/08/2022 |
14:49:05 |
604319690817720 |
| 929 |
1.4925 |
XLON |
24/08/2022 |
14:49:05 |
604319690817719 |
| 1,159 |
1.4925 |
XLON |
24/08/2022 |
14:49:18 |
604319690817738 |
| 560 |
1.4920 |
XLON |
24/08/2022 |
14:49:22 |
604319690817742 |
| 598 |
1.4920 |
XLON |
24/08/2022 |
14:49:22 |
604319690817743 |
| 5,057 |
1.4915 |
XLON |
24/08/2022 |
14:49:26 |
604319690817745 |
| 839 |
1.4910 |
CHIX |
24/08/2022 |
14:49:32 |
110003KDG |
| 1,000 |
1.4910 |
CHIX |
24/08/2022 |
14:49:32 |
110003KDE |
| 1,663 |
1.4910 |
CHIX |
24/08/2022 |
14:49:32 |
110003KDF |
| 839 |
1.4905 |
CHIX |
24/08/2022 |
14:49:57 |
110003KNY |
| 1,640 |
1.4905 |
CHIX |
24/08/2022 |
14:49:57 |
110003KNW |
| 1,663 |
1.4905 |
CHIX |
24/08/2022 |
14:49:57 |
110003KNX |
| 839 |
1.4910 |
CHIX |
24/08/2022 |
14:49:57 |
110003KO2 |
| 1,398 |
1.4910 |
CHIX |
24/08/2022 |
14:49:57 |
110003KO1 |
| 1,663 |
1.4910 |
CHIX |
24/08/2022 |
14:49:57 |
110003KNZ |
| 1,663 |
1.4910 |
CHIX |
24/08/2022 |
14:49:57 |
110003KO0 |
| 1,376 |
1.4905 |
XLON |
24/08/2022 |
14:49:57 |
604319690817811 |
| 1,496 |
1.4900 |
XLON |
24/08/2022 |
14:51:28 |
604319690818079 |
| 3,301 |
1.4910 |
XLON |
24/08/2022 |
14:52:19 |
604319690818192 |
| 1,824 |
1.4910 |
XLON |
24/08/2022 |
14:53:19 |
604319690818347 |
| 371 |
1.4905 |
CHIX |
24/08/2022 |
14:53:22 |
110003MTM |
| 62 |
1.4905 |
XLON |
24/08/2022 |
14:53:35 |
604319690818424 |
| 2,064 |
1.4905 |
XLON |
24/08/2022 |
14:53:35 |
604319690818423 |
| 1,016 |
1.4905 |
CHIX |
24/08/2022 |
14:53:40 |
110003MZQ |
| 1,468 |
1.4905 |
CHIX |
24/08/2022 |
14:53:40 |
110003MZR |
| 1,865 |
1.4905 |
CHIX |
24/08/2022 |
14:53:40 |
110003MZP |
| 642 |
1.4905 |
CHIX |
24/08/2022 |
14:53:45 |
110003N45 |
| 117 |
1.4905 |
XLON |
24/08/2022 |
14:53:54 |
604319690818531 |
| 575 |
1.4905 |
XLON |
24/08/2022 |
14:53:54 |
604319690818530 |
| 692 |
1.4905 |
XLON |
24/08/2022 |
14:54:05 |
604319690818557 |
| 37 |
1.4905 |
CHIX |
24/08/2022 |
14:54:10 |
110003NBX |
| 1,185 |
1.4915 |
XLON |
24/08/2022 |
14:54:26 |
604319690818659 |
| 5,711 |
1.4905 |
XLON |
24/08/2022 |
14:54:38 |
604319690818673 |
| 84 |
1.4905 |
CHIX |
24/08/2022 |
14:54:44 |
110003NPH |
| 1,614 |
1.4900 |
CHIX |
24/08/2022 |
14:55:08 |
110003O1A |
| 1,663 |
1.4900 |
CHIX |
24/08/2022 |
14:55:08 |
110003O1B |
| 3,366 |
1.4900 |
CHIX |
24/08/2022 |
14:55:08 |
110003O18 |
| 6 |
1.4890 |
XLON |
24/08/2022 |
14:55:57 |
604319690818830 |
| 301 |
1.4890 |
XLON |
24/08/2022 |
14:55:57 |
604319690818831 |
| 1,754 |
1.4890 |
XLON |
24/08/2022 |
14:55:57 |
604319690818832 |
| 2,577 |
1.4885 |
CHIX |
24/08/2022 |
14:56:33 |
110003OX7 |
| 1,833 |
1.4885 |
XLON |
24/08/2022 |
14:56:33 |
604319690818962 |
| 3,057 |
1.4885 |
XLON |
24/08/2022 |
14:56:33 |
604319690818941 |
| 229 |
1.4880 |
CHIX |
24/08/2022 |
14:56:35 |
110003OZL |
| 1,855 |
1.4880 |
CHIX |
24/08/2022 |
14:56:35 |
110003OZK |
| 592 |
1.4880 |
CHIX |
24/08/2022 |
14:56:38 |
110003P0O |
| 813 |
1.4880 |
CHIX |
24/08/2022 |
14:56:38 |
110003P0M |
| 950 |
1.4880 |
CHIX |
24/08/2022 |
14:56:38 |
110003P0N |
| 1,658 |
1.4880 |
CHIX |
24/08/2022 |
14:56:38 |
110003P0L |
| 1,572 |
1.4885 |
XLON |
24/08/2022 |
14:57:59 |
604319690819128 |
| 1,708 |
1.4885 |
XLON |
24/08/2022 |
14:57:59 |
604319690819127 |
| 3,416 |
1.4895 |
XLON |
24/08/2022 |
15:01:35 |
604319690819471 |
| 5,314 |
1.4895 |
XLON |
24/08/2022 |
15:02:07 |
604319690819533 |
| 1,619 |
1.4895 |
CHIX |
24/08/2022 |
15:02:09 |
110003RUQ |
| 1,663 |
1.4895 |
CHIX |
24/08/2022 |
15:02:09 |
110003RUR |
| 1,477 |
1.4900 |
XLON |
24/08/2022 |
15:02:12 |
604319690819565 |
| 2,481 |
1.4890 |
XLON |
24/08/2022 |
15:02:16 |
604319690819567 |
| 1,080 |
1.4885 |
CHIX |
24/08/2022 |
15:02:50 |
110003SCB |
| 1,621 |
1.4885 |
CHIX |
24/08/2022 |
15:02:50 |
110003SCD |
| 3,275 |
1.4885 |
CHIX |
24/08/2022 |
15:02:50 |
110003SCC |
| 850 |
1.4880 |
CHIX |
24/08/2022 |
15:03:07 |
110003SJF |
| 1,110 |
1.4880 |
CHIX |
24/08/2022 |
15:03:07 |
110003SJG |
| 1,960 |
1.4880 |
CHIX |
24/08/2022 |
15:03:07 |
110003SJA |
| 672 |
1.4880 |
XLON |
24/08/2022 |
15:03:07 |
604319690819654 |
| 1,483 |
1.4880 |
XLON |
24/08/2022 |
15:03:07 |
604319690819653 |
| 1,916 |
1.4880 |
XLON |
24/08/2022 |
15:03:07 |
604319690819652 |
| 2,032 |
1.4880 |
XLON |
24/08/2022 |
15:03:07 |
604319690819649 |
| 1,425 |
1.4875 |
XLON |
24/08/2022 |
15:03:37 |
604319690819730 |
| 2,101 |
1.4875 |
CHIX |
24/08/2022 |
15:04:52 |
110003TNF |
| 2,817 |
1.4875 |
XLON |
24/08/2022 |
15:04:52 |
604319690819925 |
| 127 |
1.4865 |
CHIX |
24/08/2022 |
15:05:05 |
110003TWX |
| 1,283 |
1.4865 |
CHIX |
24/08/2022 |
15:05:05 |
110003TWF |
| 1,635 |
1.4865 |
CHIX |
24/08/2022 |
15:05:05 |
110003TWV |
| 1,663 |
1.4865 |
CHIX |
24/08/2022 |
15:05:05 |
110003TWW |
| 1,536 |
1.4865 |
XLON |
24/08/2022 |
15:05:05 |
604319690820006 |
| 722 |
1.4855 |
XLON |
24/08/2022 |
15:06:17 |
604319690820210 |
| 2,082 |
1.4855 |
XLON |
24/08/2022 |
15:06:17 |
604319690820211 |
| 26 |
1.4865 |
CHIX |
24/08/2022 |
15:06:51 |
110003VB8 |
| 32 |
1.4865 |
CHIX |
24/08/2022 |
15:06:51 |
110003VB7 |
| 137 |
1.4865 |
CHIX |
24/08/2022 |
15:06:51 |
110003VB9 |
| 731 |
1.4865 |
XLON |
24/08/2022 |
15:06:51 |
604319690820342 |
| 2,019 |
1.4865 |
XLON |
24/08/2022 |
15:06:51 |
604319690820343 |
| 6 |
1.4865 |
CHIX |
24/08/2022 |
15:06:54 |
110003VCW |
| 25 |
1.4865 |
CHIX |
24/08/2022 |
15:06:55 |
110003VCY |
| 3 |
1.4865 |
CHIX |
24/08/2022 |
15:06:57 |
110003VDG |
| 9 |
1.4865 |
CHIX |
24/08/2022 |
15:06:59 |
110003VET |
| 1,833 |
1.4865 |
CHIX |
24/08/2022 |
15:07:00 |
110003VFE |
| 1,205 |
1.4870 |
XLON |
24/08/2022 |
15:07:48 |
604319690820434 |
| 222 |
1.4870 |
CHIX |
24/08/2022 |
15:08:04 |
110003VXH |
| 585 |
1.4870 |
CHIX |
24/08/2022 |
15:08:04 |
110003VXG |
| 736 |
1.4870 |
CHIX |
24/08/2022 |
15:08:04 |
110003VXI |
| 461 |
1.4870 |
XLON |
24/08/2022 |
15:08:12 |
604319690820455 |
| 695 |
1.4870 |
XLON |
24/08/2022 |
15:08:12 |
604319690820456 |
| 760 |
1.4860 |
XLON |
24/08/2022 |
15:08:15 |
604319690820463 |
| 1,562 |
1.4860 |
XLON |
24/08/2022 |
15:08:15 |
604319690820464 |
| 3,363 |
1.4860 |
XLON |
24/08/2022 |
15:08:15 |
604319690820459 |
| 96 |
1.4855 |
CHIX |
24/08/2022 |
15:08:17 |
110003W1T |
| 1,253 |
1.4855 |
CHIX |
24/08/2022 |
15:08:17 |
110003W1S |
| 1,663 |
1.4855 |
CHIX |
24/08/2022 |
15:08:17 |
110003W1R |
| 2,893 |
1.4855 |
CHIX |
24/08/2022 |
15:08:17 |
110003W1J |
| 1,663 |
1.4875 |
CHIX |
24/08/2022 |
15:09:07 |
110003WLE |
| 1,253 |
1.4880 |
CHIX |
24/08/2022 |
15:09:08 |
110003WLL |
| 1,663 |
1.4880 |
CHIX |
24/08/2022 |
15:09:08 |
110003WLK |
| 2,419 |
1.4875 |
CHIX |
24/08/2022 |
15:09:09 |
110003WLX |
| 2,455 |
1.4875 |
CHIX |
24/08/2022 |
15:09:09 |
110003WLY |
| 1,218 |
1.4875 |
XLON |
24/08/2022 |
15:09:31 |
604319690820694 |
| 719 |
1.4870 |
CHIX |
24/08/2022 |
15:09:39 |
110003WVP |
| 1,679 |
1.4870 |
CHIX |
24/08/2022 |
15:09:39 |
110003WVW |
| 2,191 |
1.4870 |
CHIX |
24/08/2022 |
15:09:39 |
110003WVQ |
| 1,450 |
1.4870 |
XLON |
24/08/2022 |
15:09:39 |
604319690820706 |
| 665 |
1.4890 |
XLON |
24/08/2022 |
15:10:31 |
604319690820808 |
| 796 |
1.4890 |
XLON |
24/08/2022 |
15:10:31 |
604319690820806 |
| 2,174 |
1.4890 |
XLON |
24/08/2022 |
15:10:31 |
604319690820807 |
| 419 |
1.4900 |
XLON |
24/08/2022 |
15:11:31 |
604319690820989 |
| 7 |
1.4900 |
XLON |
24/08/2022 |
15:11:36 |
604319690821004 |
| 26 |
1.4900 |
XLON |
24/08/2022 |
15:11:36 |
604319690821003 |
| 1,772 |
1.4905 |
XLON |
24/08/2022 |
15:13:02 |
604319690821233 |
| 2,197 |
1.4905 |
XLON |
24/08/2022 |
15:13:02 |
604319690821232 |
| 2,760 |
1.4905 |
XLON |
24/08/2022 |
15:13:02 |
604319690821230 |
| 5,317 |
1.4900 |
XLON |
24/08/2022 |
15:15:32 |
604319690821565 |
| 258 |
1.4905 |
XLON |
24/08/2022 |
15:15:35 |
604319690821573 |
| 424 |
1.4905 |
XLON |
24/08/2022 |
15:15:37 |
604319690821574 |
| 540 |
1.4895 |
CHIX |
24/08/2022 |
15:15:51 |
1100040TI |
| 839 |
1.4895 |
CHIX |
24/08/2022 |
15:15:51 |
1100040TH |
| 2,179 |
1.4900 |
XLON |
24/08/2022 |
15:15:51 |
604319690821633 |
| 2,209 |
1.4900 |
XLON |
24/08/2022 |
15:15:51 |
604319690821634 |
| 4,904 |
1.4900 |
XLON |
24/08/2022 |
15:15:51 |
604319690821623 |
| 1,397 |
1.4925 |
XLON |
24/08/2022 |
15:19:05 |
604319690822029 |
| 646 |
1.4925 |
XLON |
24/08/2022 |
15:19:45 |
604319690822169 |
| 557 |
1.4945 |
XLON |
24/08/2022 |
15:21:04 |
604319690822652 |
| 1,203 |
1.4945 |
XLON |
24/08/2022 |
15:21:04 |
604319690822651 |
| 4,468 |
1.4945 |
XLON |
24/08/2022 |
15:21:04 |
604319690822653 |
| 729 |
1.4940 |
XLON |
24/08/2022 |
15:21:37 |
604319690822692 |
| 879 |
1.4940 |
XLON |
24/08/2022 |
15:21:37 |
604319690822693 |
| 62 |
1.4940 |
XLON |
24/08/2022 |
15:21:38 |
604319690822701 |
| 2,309 |
1.4940 |
XLON |
24/08/2022 |
15:21:38 |
604319690822700 |
| 730 |
1.4940 |
XLON |
24/08/2022 |
15:22:21 |
604319690822814 |
| 1,449 |
1.4940 |
XLON |
24/08/2022 |
15:22:21 |
604319690822813 |
| 27 |
1.4935 |
CHIX |
24/08/2022 |
15:23:47 |
1100047DF |
| 4,987 |
1.4935 |
CHIX |
24/08/2022 |
15:23:47 |
1100047DG |
| 2,521 |
1.4935 |
XLON |
24/08/2022 |
15:23:47 |
604319690823013 |
| 2,467 |
1.4930 |
XLON |
24/08/2022 |
15:23:59 |
604319690823038 |
| 702 |
1.4930 |
CHIX |
24/08/2022 |
15:24:03 |
1100047K6 |
| 1,200 |
1.4930 |
CHIX |
24/08/2022 |
15:24:03 |
1100047K5 |
| 1,658 |
1.4930 |
CHIX |
24/08/2022 |
15:24:03 |
1100047K4 |
| 2,886 |
1.4930 |
CHIX |
24/08/2022 |
15:24:03 |
1100047K3 |
| 3 |
1.4945 |
XLON |
24/08/2022 |
15:25:53 |
604319690823327 |
| 8 |
1.4945 |
XLON |
24/08/2022 |
15:25:55 |
604319690823330 |
| 22 |
1.4945 |
XLON |
24/08/2022 |
15:25:55 |
604319690823329 |
| 45 |
1.4945 |
XLON |
24/08/2022 |
15:25:56 |
604319690823340 |
| 9 |
1.4945 |
XLON |
24/08/2022 |
15:25:58 |
604319690823342 |
| 12 |
1.4945 |
XLON |
24/08/2022 |
15:26:01 |
604319690823353 |
| 1,567 |
1.4940 |
CHIX |
24/08/2022 |
15:26:49 |
11000496D |
| 926 |
1.4940 |
XLON |
24/08/2022 |
15:26:49 |
604319690823442 |
| 1,123 |
1.4940 |
XLON |
24/08/2022 |
15:26:49 |
604319690823446 |
| 1,951 |
1.4940 |
XLON |
24/08/2022 |
15:26:49 |
604319690823444 |
| 2,534 |
1.4940 |
XLON |
24/08/2022 |
15:26:49 |
604319690823443 |
| 4,172 |
1.4930 |
CHIX |
24/08/2022 |
15:26:58 |
1100049AS |
| 642 |
1.4925 |
XLON |
24/08/2022 |
15:27:52 |
604319690823642 |
| 726 |
1.4925 |
XLON |
24/08/2022 |
15:27:52 |
604319690823643 |
| 1,370 |
1.4925 |
XLON |
24/08/2022 |
15:27:52 |
604319690823641 |
| 2,234 |
1.4925 |
XLON |
24/08/2022 |
15:27:52 |
604319690823640 |
| 2,278 |
1.4925 |
XLON |
24/08/2022 |
15:27:52 |
604319690823637 |
| 12 |
1.4920 |
XLON |
24/08/2022 |
15:29:31 |
604319690823852 |
| 1,167 |
1.4915 |
CHIX |
24/08/2022 |
15:29:47 |
110004AVS |
| 752 |
1.4920 |
XLON |
24/08/2022 |
15:30:18 |
604319690824011 |
| 1,410 |
1.4930 |
CHIX |
24/08/2022 |
15:30:20 |
110004BCO |
| 1,480 |
1.4930 |
XLON |
24/08/2022 |
15:30:45 |
604319690824112 |
| 683 |
1.4925 |
CHIX |
24/08/2022 |
15:32:52 |
110004D7V |
| 26 |
1.4925 |
XLON |
24/08/2022 |
15:32:52 |
604319690824336 |
| 1,196 |
1.4925 |
XLON |
24/08/2022 |
15:32:52 |
604319690824330 |
| 1,277 |
1.4925 |
XLON |
24/08/2022 |
15:32:52 |
604319690824337 |
| 5,257 |
1.4925 |
XLON |
24/08/2022 |
15:32:52 |
604319690824329 |
| 1,278 |
1.4930 |
CHIX |
24/08/2022 |
15:32:59 |
110004DA7 |
| 509 |
1.4925 |
CHIX |
24/08/2022 |
15:33:21 |
110004DJ2 |
| 5,200 |
1.4925 |
CHIX |
24/08/2022 |
15:33:21 |
110004DJ1 |
| 2,205 |
1.4925 |
XLON |
24/08/2022 |
15:33:21 |
604319690824413 |
| 4,103 |
1.4925 |
XLON |
24/08/2022 |
15:33:21 |
604319690824410 |
| 1,919 |
1.4925 |
XLON |
24/08/2022 |
15:33:26 |
604319690824455 |
| 2,175 |
1.4925 |
CHIX |
24/08/2022 |
15:33:27 |
110004DLL |
| 971 |
1.4925 |
XLON |
24/08/2022 |
15:33:27 |
604319690824457 |
| 1,192 |
1.4925 |
XLON |
24/08/2022 |
15:33:27 |
604319690824462 |
| 1,624 |
1.4925 |
XLON |
24/08/2022 |
15:33:27 |
604319690824461 |
| 1,702 |
1.4925 |
XLON |
24/08/2022 |
15:33:38 |
604319690824513 |
| 1,663 |
1.4915 |
CHIX |
24/08/2022 |
15:34:05 |
110004DZ6 |
| 19 |
1.4915 |
CHIX |
24/08/2022 |
15:34:07 |
110004DZT |
| 498 |
1.4915 |
CHIX |
24/08/2022 |
15:34:07 |
110004DZU |
| 21 |
1.4915 |
CHIX |
24/08/2022 |
15:34:09 |
110004E07 |
| 385 |
1.4915 |
CHIX |
24/08/2022 |
15:34:09 |
110004E08 |
| 192 |
1.4915 |
CHIX |
24/08/2022 |
15:34:10 |
110004E0P |
| 348 |
1.4915 |
CHIX |
24/08/2022 |
15:34:11 |
110004E0Y |
| 4,796 |
1.4935 |
CHIX |
24/08/2022 |
15:35:56 |
110004FFL |
| 2,793 |
1.4935 |
XLON |
24/08/2022 |
15:35:56 |
604319690825049 |
| 875 |
1.4950 |
CHIX |
24/08/2022 |
15:36:39 |
110004FVK |
| 2,600 |
1.4950 |
CHIX |
24/08/2022 |
15:36:39 |
110004FVJ |
| 3,475 |
1.4950 |
CHIX |
24/08/2022 |
15:36:39 |
110004FVH |
| 1,512 |
1.4950 |
XLON |
24/08/2022 |
15:36:39 |
604319690825195 |
| 3,624 |
1.4950 |
XLON |
24/08/2022 |
15:36:39 |
604319690825188 |
| 402 |
1.4945 |
XLON |
24/08/2022 |
15:36:48 |
604319690825241 |
| 1,700 |
1.4945 |
XLON |
24/08/2022 |
15:36:48 |
604319690825240 |
| 1,316 |
1.4935 |
XLON |
24/08/2022 |
15:38:13 |
604319690825423 |
| 4,414 |
1.4935 |
XLON |
24/08/2022 |
15:38:13 |
604319690825422 |
| 1,344 |
1.4940 |
XLON |
24/08/2022 |
15:38:13 |
604319690825428 |
| 2,337 |
1.4930 |
CHIX |
24/08/2022 |
15:39:09 |
110004HIL |
| 1,675 |
1.4930 |
CHIX |
24/08/2022 |
15:39:26 |
110004HQ5 |
| 2,337 |
1.4930 |
CHIX |
24/08/2022 |
15:39:26 |
110004HQ2 |
| 177 |
1.4930 |
CHIX |
24/08/2022 |
15:39:28 |
110004HQH |
| 647 |
1.4930 |
CHIX |
24/08/2022 |
15:39:28 |
110004HQG |
| 494 |
1.4935 |
XLON |
24/08/2022 |
15:39:28 |
604319690825631 |
| 2,213 |
1.4935 |
XLON |
24/08/2022 |
15:39:28 |
604319690825630 |
| 199 |
1.4930 |
CHIX |
24/08/2022 |
15:40:53 |
110004IQ8 |
| 1,734 |
1.4930 |
CHIX |
24/08/2022 |
15:40:53 |
110004IQ7 |
| 5,667 |
1.4930 |
XLON |
24/08/2022 |
15:40:53 |
604319690825840 |
| 769 |
1.4935 |
XLON |
24/08/2022 |
15:40:53 |
604319690825843 |
| 1,363 |
1.4935 |
XLON |
24/08/2022 |
15:40:53 |
604319690825841 |
| 2,234 |
1.4935 |
XLON |
24/08/2022 |
15:40:53 |
604319690825842 |
| 2,304 |
1.4935 |
XLON |
24/08/2022 |
15:40:58 |
604319690825866 |
| 724 |
1.4935 |
XLON |
24/08/2022 |
15:40:59 |
604319690825867 |
| 401 |
1.4935 |
XLON |
24/08/2022 |
15:41:00 |
604319690825876 |
| 1,840 |
1.4930 |
CHIX |
24/08/2022 |
15:41:12 |
110004IXC |
| 514 |
1.4935 |
XLON |
24/08/2022 |
15:41:12 |
604319690825912 |
| 2,234 |
1.4935 |
XLON |
24/08/2022 |
15:41:12 |
604319690825911 |
| 306 |
1.4930 |
XLON |
24/08/2022 |
15:41:28 |
604319690825939 |
| 1,147 |
1.4930 |
XLON |
24/08/2022 |
15:41:28 |
604319690825940 |
| 2,623 |
1.4925 |
XLON |
24/08/2022 |
15:41:35 |
604319690825992 |
| 1,663 |
1.4915 |
CHIX |
24/08/2022 |
15:42:55 |
110004JX6 |
| 1,663 |
1.4915 |
CHIX |
24/08/2022 |
15:42:55 |
110004JX7 |
| 87 |
1.4915 |
XLON |
24/08/2022 |
15:43:36 |
604319690826214 |
| 1,136 |
1.4915 |
XLON |
24/08/2022 |
15:43:36 |
604319690826215 |
| 5,471 |
1.4910 |
XLON |
24/08/2022 |
15:43:38 |
604319690826226 |
| 1,556 |
1.4910 |
CHIX |
24/08/2022 |
15:43:41 |
110004KBY |
| 1,789 |
1.4910 |
CHIX |
24/08/2022 |
15:43:42 |
110004KC5 |
| 1,889 |
1.4910 |
XLON |
24/08/2022 |
15:43:42 |
604319690826235 |
| 2,457 |
1.4915 |
XLON |
24/08/2022 |
15:44:50 |
604319690826408 |
| 9 |
1.4930 |
XLON |
24/08/2022 |
15:45:34 |
604319690826505 |
| 8 |
1.4930 |
XLON |
24/08/2022 |
15:45:37 |
604319690826525 |
| 660 |
1.4935 |
XLON |
24/08/2022 |
15:46:09 |
604319690826576 |
| 2,105 |
1.4935 |
XLON |
24/08/2022 |
15:48:18 |
604319690826857 |
| 4,113 |
1.4930 |
CHIX |
24/08/2022 |
15:48:31 |
110004MWL |
| 1,265 |
1.4930 |
XLON |
24/08/2022 |
15:48:31 |
604319690826876 |
| 3,559 |
1.4930 |
XLON |
24/08/2022 |
15:48:31 |
604319690826879 |
| 658 |
1.4935 |
XLON |
24/08/2022 |
15:48:32 |
604319690826884 |
| 8 |
1.4935 |
XLON |
24/08/2022 |
15:48:34 |
604319690826887 |
| 122 |
1.4965 |
XLON |
24/08/2022 |
15:49:04 |
604319690827001 |
| 2,234 |
1.4965 |
XLON |
24/08/2022 |
15:49:04 |
604319690827003 |
| 2,235 |
1.4965 |
XLON |
24/08/2022 |
15:49:04 |
604319690827002 |
| 1,289 |
1.4965 |
CHIX |
24/08/2022 |
15:49:07 |
110004N9H |
| 1,289 |
1.4965 |
CHIX |
24/08/2022 |
15:49:07 |
110004N9I |
| 1,234 |
1.4965 |
XLON |
24/08/2022 |
15:49:07 |
604319690827011 |
| 424 |
1.4965 |
CHIX |
24/08/2022 |
15:49:10 |
110004NA5 |
| 202 |
1.4965 |
CHIX |
24/08/2022 |
15:49:15 |
110004NBD |
| 2,571 |
1.4965 |
CHIX |
24/08/2022 |
15:49:15 |
110004NBE |
| 1,424 |
1.4965 |
XLON |
24/08/2022 |
15:49:15 |
604319690827022 |
| 672 |
1.4965 |
XLON |
24/08/2022 |
15:49:16 |
604319690827024 |
| 4,648 |
1.4960 |
XLON |
24/08/2022 |
15:50:15 |
604319690827146 |
| 5,298 |
1.4960 |
XLON |
24/08/2022 |
15:50:15 |
604319690827144 |
| 1,159 |
1.4950 |
XLON |
24/08/2022 |
15:52:00 |
604319690827371 |
| 399 |
1.4950 |
XLON |
24/08/2022 |
15:52:06 |
604319690827392 |
| 716 |
1.4950 |
XLON |
24/08/2022 |
15:52:06 |
604319690827391 |
| 1,488 |
1.4955 |
XLON |
24/08/2022 |
15:52:15 |
604319690827428 |
| 1,493 |
1.4960 |
CHIX |
24/08/2022 |
15:52:17 |
110004P1G |
| 5 |
1.4960 |
CHIX |
24/08/2022 |
15:52:18 |
110004P1P |
| 1,208 |
1.4960 |
CHIX |
24/08/2022 |
15:52:18 |
110004P1Q |
| 4,531 |
1.4965 |
CHIX |
24/08/2022 |
15:53:00 |
110004PD4 |
| 236 |
1.4970 |
CHIX |
24/08/2022 |
15:54:12 |
110004Q1U |
| 41 |
1.4975 |
CHIX |
24/08/2022 |
15:54:29 |
110004Q6O |
| 15 |
1.4975 |
CHIX |
24/08/2022 |
15:54:34 |
110004Q8P |
| 1,663 |
1.4975 |
CHIX |
24/08/2022 |
15:54:52 |
110004QDZ |
| 1,629 |
1.4985 |
CHIX |
24/08/2022 |
15:56:14 |
110004R6H |
| 839 |
1.4985 |
XLON |
24/08/2022 |
15:58:36 |
604319690828540 |
| 2,215 |
1.4985 |
XLON |
24/08/2022 |
15:58:36 |
604319690828538 |
| 2,234 |
1.4985 |
XLON |
24/08/2022 |
15:58:36 |
604319690828539 |
| 1,545 |
1.4985 |
CHIX |
24/08/2022 |
15:58:37 |
110004SHE |
| 44 |
1.4985 |
CHIX |
24/08/2022 |
15:58:38 |
110004SHQ |
| 2,245 |
1.4985 |
CHIX |
24/08/2022 |
15:58:38 |
110004SHR |
| 3,620 |
1.4980 |
CHIX |
24/08/2022 |
15:59:30 |
110004SWV |
| 7 |
1.4980 |
XLON |
24/08/2022 |
15:59:31 |
604319690828642 |
| 2,234 |
1.4980 |
XLON |
24/08/2022 |
15:59:31 |
604319690828643 |
| 2,235 |
1.4980 |
XLON |
24/08/2022 |
15:59:31 |
604319690828644 |
| 25 |
1.4980 |
XLON |
24/08/2022 |
15:59:34 |
604319690828670 |
| 10 |
1.4980 |
CHIX |
24/08/2022 |
15:59:35 |
110004SYP |
| 30 |
1.4980 |
CHIX |
24/08/2022 |
15:59:35 |
110004SYO |
| 462 |
1.4980 |
CHIX |
24/08/2022 |
15:59:35 |
110004SYQ |
| 2,254 |
1.4980 |
CHIX |
24/08/2022 |
15:59:35 |
110004SYR |
| 2,514 |
1.4980 |
CHIX |
24/08/2022 |
15:59:35 |
110004SYS |
| 4,925 |
1.4980 |
XLON |
24/08/2022 |
15:59:36 |
604319690828692 |
| 273 |
1.4980 |
CHIX |
24/08/2022 |
15:59:38 |
110004SZP |
| 1,538 |
1.4980 |
CHIX |
24/08/2022 |
15:59:38 |
110004SZQ |
| 820 |
1.4980 |
XLON |
24/08/2022 |
15:59:38 |
604319690828695 |
| 10 |
1.4980 |
XLON |
24/08/2022 |
15:59:39 |
604319690828702 |
| 205 |
1.4980 |
CHIX |
24/08/2022 |
15:59:40 |
110004T02 |
| 11 |
1.4980 |
XLON |
24/08/2022 |
15:59:40 |
604319690828703 |
| 159 |
1.4985 |
CHIX |
24/08/2022 |
15:59:41 |
110004T0V |
| 1,558 |
1.4985 |
CHIX |
24/08/2022 |
15:59:41 |
110004T0U |
| 1,615 |
1.4985 |
CHIX |
24/08/2022 |
15:59:41 |
110004T0W |
| 1,755 |
1.4985 |
CHIX |
24/08/2022 |
15:59:41 |
110004T0T |
| 1,974 |
1.4985 |
XLON |
24/08/2022 |
15:59:48 |
604319690828711 |
| 4,465 |
1.4985 |
CHIX |
24/08/2022 |
15:59:50 |
110004T3D |
| 3,493 |
1.4985 |
XLON |
24/08/2022 |
15:59:50 |
604319690828714 |
| 371 |
1.4990 |
CHIX |
24/08/2022 |
15:59:51 |
110004T3O |
| 839 |
1.4990 |
CHIX |
24/08/2022 |
15:59:51 |
110004T3Q |
| 1,253 |
1.4990 |
CHIX |
24/08/2022 |
15:59:51 |
110004T3P |
| 1,663 |
1.4990 |
CHIX |
24/08/2022 |
15:59:51 |
110004T3N |
| 1,228 |
1.4990 |
CHIX |
24/08/2022 |
15:59:52 |
110004T4P |
| 2,234 |
1.4985 |
XLON |
24/08/2022 |
15:59:53 |
604319690828734 |
| 2,235 |
1.4985 |
XLON |
24/08/2022 |
15:59:53 |
604319690828735 |
| 3,607 |
1.4985 |
XLON |
24/08/2022 |
15:59:53 |
604319690828728 |
| 854 |
1.4985 |
XLON |
24/08/2022 |
15:59:55 |
604319690828756 |
| 858 |
1.4985 |
XLON |
24/08/2022 |
15:59:55 |
604319690828758 |
| 2,234 |
1.4985 |
XLON |
24/08/2022 |
15:59:55 |
604319690828757 |
| 616 |
1.4990 |
XLON |
24/08/2022 |
16:00:10 |
604319690828805 |
| 1,700 |
1.4995 |
XLON |
24/08/2022 |
16:01:12 |
604319690828969 |
| 1,822 |
1.4995 |
XLON |
24/08/2022 |
16:01:12 |
604319690828968 |
| 1,182 |
1.4995 |
XLON |
24/08/2022 |
16:01:14 |
604319690828970 |
| 27 |
1.4995 |
XLON |
24/08/2022 |
16:01:35 |
604319690829057 |
| 5 |
1.4995 |
XLON |
24/08/2022 |
16:01:40 |
604319690829058 |
| 6 |
1.4995 |
XLON |
24/08/2022 |
16:01:56 |
604319690829093 |
| 32 |
1.4995 |
XLON |
24/08/2022 |
16:02:01 |
604319690829109 |
| 1,700 |
1.4995 |
XLON |
24/08/2022 |
16:02:06 |
604319690829137 |
| 1,700 |
1.4995 |
XLON |
24/08/2022 |
16:02:11 |
604319690829148 |
| 1,700 |
1.4995 |
XLON |
24/08/2022 |
16:02:16 |
604319690829178 |
| 2,415 |
1.4995 |
XLON |
24/08/2022 |
16:02:16 |
604319690829177 |
| 2,594 |
1.4990 |
XLON |
24/08/2022 |
16:02:38 |
604319690829235 |
| 19 |
1.4985 |
XLON |
24/08/2022 |
16:03:34 |
604319690829383 |
| 177 |
1.4985 |
XLON |
24/08/2022 |
16:03:34 |
604319690829378 |
| 473 |
1.4985 |
XLON |
24/08/2022 |
16:03:34 |
604319690829380 |
| 700 |
1.4985 |
XLON |
24/08/2022 |
16:03:34 |
604319690829382 |
| 862 |
1.4985 |
XLON |
24/08/2022 |
16:03:34 |
604319690829385 |
| 1,257 |
1.4985 |
XLON |
24/08/2022 |
16:03:34 |
604319690829386 |
| 2,235 |
1.4985 |
XLON |
24/08/2022 |
16:03:34 |
604319690829384 |
| 2,600 |
1.4985 |
XLON |
24/08/2022 |
16:03:34 |
604319690829379 |
| 361 |
1.4970 |
XLON |
24/08/2022 |
16:04:47 |
604319690829533 |
| 852 |
1.4970 |
XLON |
24/08/2022 |
16:04:47 |
604319690829532 |
| 1,700 |
1.4985 |
XLON |
24/08/2022 |
16:05:53 |
604319690829793 |
| 5 |
1.4995 |
XLON |
24/08/2022 |
16:09:28 |
604319690830281 |
| 23 |
1.4995 |
XLON |
24/08/2022 |
16:09:28 |
604319690830282 |
| 8 |
1.4995 |
XLON |
24/08/2022 |
16:09:30 |
604319690830286 |
| 8 |
1.4995 |
XLON |
24/08/2022 |
16:09:32 |
604319690830287 |
| 34 |
1.4995 |
XLON |
24/08/2022 |
16:09:32 |
604319690830288 |
| 11 |
1.4995 |
XLON |
24/08/2022 |
16:09:33 |
604319690830295 |
| 32 |
1.4995 |
XLON |
24/08/2022 |
16:09:33 |
604319690830296 |
| 700 |
1.4995 |
XLON |
24/08/2022 |
16:09:42 |
604319690830332 |
| 1,700 |
1.4995 |
XLON |
24/08/2022 |
16:09:42 |
604319690830331 |
| 2,235 |
1.4995 |
XLON |
24/08/2022 |
16:09:42 |
604319690830329 |
| 2,900 |
1.4995 |
XLON |
24/08/2022 |
16:09:42 |
604319690830330 |
| 1,700 |
1.4995 |
XLON |
24/08/2022 |
16:09:52 |
604319690830364 |
| 4,904 |
1.4995 |
XLON |
24/08/2022 |
16:09:52 |
604319690830354 |
| 318 |
1.4995 |
XLON |
24/08/2022 |
16:10:14 |
604319690830431 |
| 3,028 |
1.4995 |
XLON |
24/08/2022 |
16:10:14 |
604319690830432 |
| 3,861 |
1.4995 |
XLON |
24/08/2022 |
16:10:14 |
604319690830433 |
| 1,209 |
1.4995 |
XLON |
24/08/2022 |
16:10:15 |
604319690830436 |
| 3,861 |
1.4990 |
XLON |
24/08/2022 |
16:10:43 |
604319690830503 |
| 47 |
1.4985 |
XLON |
24/08/2022 |
16:13:56 |
604319690831125 |
| 1,141 |
1.5000 |
XLON |
24/08/2022 |
16:14:31 |
604319690831398 |
| 1,143 |
1.5000 |
XLON |
24/08/2022 |
16:14:31 |
604319690831397 |
| 2,155 |
1.5000 |
XLON |
24/08/2022 |
16:14:34 |
604319690831427 |
| 670 |
1.5000 |
XLON |
24/08/2022 |
16:14:40 |
604319690831459 |
| 757 |
1.5000 |
XLON |
24/08/2022 |
16:14:40 |
604319690831458 |
| 678 |
1.5000 |
XLON |
24/08/2022 |
16:14:51 |
604319690831538 |
| 2,420 |
1.5000 |
XLON |
24/08/2022 |
16:14:51 |
604319690831537 |
| 5 |
1.5000 |
XLON |
24/08/2022 |
16:14:53 |
604319690831590 |
| 233 |
1.5000 |
XLON |
24/08/2022 |
16:14:53 |
604319690831591 |
| 1,484 |
1.5010 |
XLON |
24/08/2022 |
16:15:03 |
604319690831680 |
| 1,354 |
1.5015 |
XLON |
24/08/2022 |
16:15:06 |
604319690831729 |
| 715 |
1.5015 |
XLON |
24/08/2022 |
16:15:10 |
604319690831741 |
| 844 |
1.5015 |
XLON |
24/08/2022 |
16:15:10 |
604319690831740 |
| 372 |
1.5015 |
XLON |
24/08/2022 |
16:15:15 |
604319690831756 |
| 788 |
1.5015 |
XLON |
24/08/2022 |
16:15:15 |
604319690831755 |
| 1,203 |
1.5015 |
XLON |
24/08/2022 |
16:15:22 |
604319690831838 |
| 5,775 |
1.5015 |
XLON |
24/08/2022 |
16:16:04 |
604319690832001 |
| 169 |
1.5015 |
XLON |
24/08/2022 |
16:16:06 |
604319690832019 |
| 1,736 |
1.5015 |
XLON |
24/08/2022 |
16:16:06 |
604319690832018 |
| 291 |
1.5025 |
XLON |
24/08/2022 |
16:19:11 |
604319690832766 |
| 2,900 |
1.5025 |
XLON |
24/08/2022 |
16:19:11 |
604319690832765 |
| 750 |
1.5025 |
XLON |
24/08/2022 |
16:19:14 |
604319690832775 |
| 846 |
1.5025 |
XLON |
24/08/2022 |
16:19:14 |
604319690832776 |
| 1,344 |
1.5020 |
XLON |
24/08/2022 |
16:19:49 |
604319690832917 |
| 3,322 |
1.5020 |
XLON |
24/08/2022 |
16:19:49 |
604319690832916 |
| 2,603 |
1.5020 |
XLON |
24/08/2022 |
16:19:50 |
604319690832926 |
| 4,468 |
1.5020 |
XLON |
24/08/2022 |
16:19:50 |
604319690832924 |
| 1,438 |
1.5020 |
XLON |
24/08/2022 |
16:20:40 |
604319690833128 |
| 990 |
1.5030 |
XLON |
24/08/2022 |
16:21:26 |
604319690833423 |
| 1,215 |
1.5030 |
XLON |
24/08/2022 |
16:21:40 |
604319690833488 |
| 277 |
1.5030 |
XLON |
24/08/2022 |
16:21:56 |
604319690833645 |
| 880 |
1.5030 |
XLON |
24/08/2022 |
16:21:56 |
604319690833644 |
| 5,312 |
1.5025 |
XLON |
24/08/2022 |
16:22:21 |
604319690833735 |
| 34 |
1.5020 |
XLON |
24/08/2022 |
16:22:42 |
604319690833795 |
| 1,822 |
1.5020 |
XLON |
24/08/2022 |
16:22:42 |
604319690833794 |
| 449 |
1.5020 |
XLON |
24/08/2022 |
16:23:22 |
604319690833909 |
| 1,467 |
1.5020 |
XLON |
24/08/2022 |
16:23:22 |
604319690833899 |
| 2,545 |
1.5020 |
XLON |
24/08/2022 |
16:23:22 |
604319690833908 |
| 223 |
1.5010 |
XLON |
24/08/2022 |
16:25:04 |
604319690834270 |
| 984 |
1.5010 |
XLON |
24/08/2022 |
16:25:04 |
604319690834269 |
| 1,222 |
1.5010 |
XLON |
24/08/2022 |
16:25:07 |
604319690834311 |
| 1,068 |
1.5005 |
XLON |
24/08/2022 |
16:25:30 |
604319690834563 |
| 1,109 |
1.5005 |
XLON |
24/08/2022 |
16:25:30 |
604319690834564 |
| 741 |
1.5020 |
XLON |
24/08/2022 |
16:26:27 |
604319690834939 |
| 1,072 |
1.5020 |
XLON |
24/08/2022 |
16:26:27 |
604319690834937 |
| 2,234 |
1.5020 |
XLON |
24/08/2022 |
16:26:27 |
604319690834938 |
| 4,161 |
1.5020 |
XLON |
24/08/2022 |
16:28:38 |
604319690835493 |
| 1,068 |
1.5015 |
XLON |
24/08/2022 |
16:29:04 |
604319690835608 |
| 3 |
1.5020 |
XLON |
24/08/2022 |
16:29:30 |
604319690835682 |
| 609 |
1.5020 |
XLON |
24/08/2022 |
16:29:30 |
604319690835683 |
| 2,689 |
1.5020 |
XLON |
24/08/2022 |
16:29:30 |
604319690835681 |
| 545 |
1.5015 |
XLON |
24/08/2022 |
16:29:36 |
604319690835728 |
|
|
|
|
|
|
|
