| 26 August 2022 Transactions in own shares abrdn plc (the Company) announces that on 25 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
|
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
530,000 |
- |
300,000 |
| Highest price paid (per ordinary share) |
£ 1.5115 |
- |
£ 1.5085 |
| Lowest price paid (per ordinary share) |
£ 1.4815 |
- |
£ 1.4855 |
| Volume weighted average price paid (per ordinary share) |
£ 1.4985 |
- |
£ 1.4946 |
|
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 2,043 |
1.5105 |
XLON |
25/08/2022 |
08:20:55 |
604938166078796 |
| 476 |
1.5105 |
XLON |
25/08/2022 |
08:22:06 |
604938166078884 |
| 1,748 |
1.5105 |
XLON |
25/08/2022 |
08:22:06 |
604938166078883 |
| 2,296 |
1.4990 |
XLON |
25/08/2022 |
08:32:09 |
604938166079756 |
| 2,759 |
1.4975 |
XLON |
25/08/2022 |
08:32:48 |
604938166079803 |
| 2,130 |
1.4950 |
XLON |
25/08/2022 |
08:34:41 |
604938166080007 |
| 3,521 |
1.4975 |
XLON |
25/08/2022 |
08:38:02 |
604938166080461 |
| 19 |
1.4985 |
XLON |
25/08/2022 |
08:53:51 |
604938166081584 |
| 2,404 |
1.4995 |
XLON |
25/08/2022 |
08:54:15 |
604938166081596 |
| 2,513 |
1.4990 |
XLON |
25/08/2022 |
08:57:01 |
604938166081819 |
| 217 |
1.4990 |
XLON |
25/08/2022 |
09:02:05 |
604938166082147 |
| 2,283 |
1.4990 |
XLON |
25/08/2022 |
09:02:05 |
604938166082146 |
| 1,493 |
1.4995 |
XLON |
25/08/2022 |
09:03:39 |
604938166082266 |
| 1,875 |
1.5005 |
XLON |
25/08/2022 |
09:08:21 |
604938166082598 |
| 1,337 |
1.5040 |
XLON |
25/08/2022 |
09:12:59 |
604938166082875 |
| 1,447 |
1.5040 |
XLON |
25/08/2022 |
09:12:59 |
604938166082876 |
| 2,329 |
1.4990 |
XLON |
25/08/2022 |
09:18:40 |
604938166083289 |
| 1,917 |
1.5000 |
XLON |
25/08/2022 |
09:21:21 |
604938166083499 |
| 2,894 |
1.4995 |
XLON |
25/08/2022 |
09:21:43 |
604938166083548 |
| 1,477 |
1.4990 |
XLON |
25/08/2022 |
09:24:01 |
604938166083736 |
| 2,240 |
1.4975 |
XLON |
25/08/2022 |
09:25:51 |
604938166083907 |
| 2,315 |
1.4960 |
XLON |
25/08/2022 |
09:26:39 |
604938166083979 |
| 1,186 |
1.4950 |
XLON |
25/08/2022 |
09:27:49 |
604938166084095 |
| 1,178 |
1.4945 |
XLON |
25/08/2022 |
09:28:20 |
604938166084129 |
| 330 |
1.4965 |
XLON |
25/08/2022 |
09:31:44 |
604938166084425 |
| 1,147 |
1.4965 |
XLON |
25/08/2022 |
09:31:44 |
604938166084426 |
| 2,570 |
1.4975 |
XLON |
25/08/2022 |
09:35:46 |
604938166084670 |
| 1,704 |
1.4965 |
XLON |
25/08/2022 |
09:37:00 |
604938166084753 |
| 1,739 |
1.4970 |
XLON |
25/08/2022 |
09:40:15 |
604938166084967 |
| 1,779 |
1.4990 |
XLON |
25/08/2022 |
09:47:26 |
604938166085470 |
| 1,348 |
1.4985 |
XLON |
25/08/2022 |
09:47:46 |
604938166085483 |
| 2,338 |
1.4980 |
XLON |
25/08/2022 |
10:00:25 |
604938166086487 |
| 951 |
1.4980 |
XLON |
25/08/2022 |
10:02:02 |
604938166086593 |
| 1,781 |
1.4940 |
XLON |
25/08/2022 |
10:04:25 |
604938166086826 |
| 1,510 |
1.4935 |
XLON |
25/08/2022 |
10:13:53 |
604938166087567 |
| 1,522 |
1.4935 |
XLON |
25/08/2022 |
10:13:54 |
604938166087569 |
| 4,160 |
1.4950 |
XLON |
25/08/2022 |
10:16:02 |
604938166087738 |
| 1,864 |
1.4945 |
XLON |
25/08/2022 |
10:17:00 |
604938166087840 |
| 706 |
1.4925 |
XLON |
25/08/2022 |
10:25:40 |
604938166088368 |
| 1,432 |
1.4925 |
XLON |
25/08/2022 |
10:25:40 |
604938166088367 |
| 225 |
1.4885 |
XLON |
25/08/2022 |
10:27:05 |
604938166088595 |
| 1,440 |
1.4885 |
XLON |
25/08/2022 |
10:27:05 |
604938166088597 |
| 1,782 |
1.4885 |
XLON |
25/08/2022 |
10:27:05 |
604938166088596 |
| 357 |
1.4880 |
XLON |
25/08/2022 |
10:31:31 |
604938166089137 |
| 2,919 |
1.4880 |
XLON |
25/08/2022 |
10:31:31 |
604938166089135 |
| 1,644 |
1.4880 |
XLON |
25/08/2022 |
10:34:22 |
604938166089433 |
| 1,268 |
1.4820 |
XLON |
25/08/2022 |
10:47:30 |
604938166090455 |
| 1,509 |
1.4815 |
XLON |
25/08/2022 |
10:50:30 |
604938166090737 |
| 1,408 |
1.4825 |
XLON |
25/08/2022 |
10:51:46 |
604938166090855 |
| 1,267 |
1.4830 |
XLON |
25/08/2022 |
11:02:24 |
604938166091571 |
| 1,608 |
1.4830 |
XLON |
25/08/2022 |
11:03:46 |
604938166091656 |
| 1,694 |
1.4830 |
XLON |
25/08/2022 |
11:03:46 |
604938166091655 |
| 2,107 |
1.4835 |
XLON |
25/08/2022 |
11:11:45 |
604938166092199 |
| 164 |
1.4865 |
CHIX |
25/08/2022 |
11:14:55 |
110001JVT |
| 2,561 |
1.4865 |
CHIX |
25/08/2022 |
11:14:55 |
110001JVS |
| 2,076 |
1.4855 |
XLON |
25/08/2022 |
11:15:28 |
604938166092552 |
| 2,892 |
1.4855 |
CHIX |
25/08/2022 |
11:15:47 |
110001K50 |
| 1,156 |
1.4875 |
CHIX |
25/08/2022 |
11:17:00 |
110001KD3 |
| 1,325 |
1.4875 |
CHIX |
25/08/2022 |
11:17:00 |
110001KD2 |
| 3,169 |
1.4875 |
CHIX |
25/08/2022 |
11:17:08 |
110001KEO |
| 1,530 |
1.4875 |
XLON |
25/08/2022 |
11:20:14 |
604938166092836 |
| 3,342 |
1.4900 |
CHIX |
25/08/2022 |
11:23:26 |
110001M0K |
| 288 |
1.4900 |
XLON |
25/08/2022 |
11:23:26 |
604938166093137 |
| 795 |
1.4900 |
XLON |
25/08/2022 |
11:23:26 |
604938166093134 |
| 1,857 |
1.4900 |
XLON |
25/08/2022 |
11:23:26 |
604938166093135 |
| 2,221 |
1.4900 |
XLON |
25/08/2022 |
11:23:26 |
604938166093136 |
| 1,771 |
1.4885 |
CHIX |
25/08/2022 |
11:27:21 |
110001MY6 |
| 244 |
1.4885 |
XLON |
25/08/2022 |
11:27:45 |
604938166093369 |
| 1,649 |
1.4885 |
XLON |
25/08/2022 |
11:27:45 |
604938166093368 |
| 1,280 |
1.4870 |
CHIX |
25/08/2022 |
11:29:54 |
110001NF7 |
| 1,423 |
1.4885 |
XLON |
25/08/2022 |
11:38:03 |
604938166093874 |
| 1,100 |
1.4910 |
CHIX |
25/08/2022 |
11:46:18 |
110001RFC |
| 1,377 |
1.4910 |
CHIX |
25/08/2022 |
11:46:18 |
110001RFD |
| 1,420 |
1.4910 |
XLON |
25/08/2022 |
11:46:18 |
604938166094362 |
| 1,924 |
1.4920 |
XLON |
25/08/2022 |
11:47:55 |
604938166094456 |
| 1,837 |
1.4930 |
XLON |
25/08/2022 |
11:51:32 |
604938166094716 |
| 1,971 |
1.4940 |
XLON |
25/08/2022 |
11:51:32 |
604938166094713 |
| 1,556 |
1.4935 |
CHIX |
25/08/2022 |
11:52:21 |
110001T6I |
| 3,583 |
1.4950 |
XLON |
25/08/2022 |
11:59:06 |
604938166095107 |
| 2,324 |
1.4950 |
XLON |
25/08/2022 |
12:00:28 |
604938166095204 |
| 2,478 |
1.4950 |
CHIX |
25/08/2022 |
12:01:55 |
110001VBE |
| 2,478 |
1.4950 |
CHIX |
25/08/2022 |
12:01:55 |
110001VBH |
| 1,367 |
1.4945 |
XLON |
25/08/2022 |
12:01:55 |
604938166095306 |
| 2,179 |
1.4975 |
XLON |
25/08/2022 |
12:09:45 |
604938166096016 |
| 3,144 |
1.4975 |
XLON |
25/08/2022 |
12:09:45 |
604938166096017 |
| 130 |
1.5005 |
XLON |
25/08/2022 |
12:14:52 |
604938166096374 |
| 323 |
1.5010 |
XLON |
25/08/2022 |
12:15:06 |
604938166096432 |
| 1,181 |
1.5005 |
CHIX |
25/08/2022 |
12:15:47 |
110001ZEB |
| 1,337 |
1.5005 |
CHIX |
25/08/2022 |
12:15:47 |
110001ZE8 |
| 1,259 |
1.5005 |
XLON |
25/08/2022 |
12:15:47 |
604938166096462 |
| 4,246 |
1.5005 |
XLON |
25/08/2022 |
12:15:47 |
604938166096463 |
| 1,024 |
1.5000 |
CHIX |
25/08/2022 |
12:16:30 |
110001ZJG |
| 3,975 |
1.5000 |
CHIX |
25/08/2022 |
12:16:30 |
110001ZJF |
| 1,287 |
1.5000 |
XLON |
25/08/2022 |
12:16:30 |
604938166096505 |
| 1,306 |
1.5000 |
XLON |
25/08/2022 |
12:17:48 |
604938166096591 |
| 1,294 |
1.5005 |
CHIX |
25/08/2022 |
12:20:39 |
1100020MR |
| 1,938 |
1.5005 |
XLON |
25/08/2022 |
12:20:39 |
604938166096845 |
| 1,309 |
1.4995 |
CHIX |
25/08/2022 |
12:21:34 |
1100020WG |
| 1,176 |
1.4990 |
XLON |
25/08/2022 |
12:27:29 |
604938166097203 |
| 157 |
1.4990 |
XLON |
25/08/2022 |
12:28:42 |
604938166097238 |
| 1,018 |
1.4990 |
XLON |
25/08/2022 |
12:28:42 |
604938166097237 |
| 1,558 |
1.4985 |
XLON |
25/08/2022 |
12:29:20 |
604938166097289 |
| 4,135 |
1.4985 |
XLON |
25/08/2022 |
12:29:20 |
604938166097288 |
| 1,500 |
1.4980 |
CHIX |
25/08/2022 |
12:29:21 |
1100022WU |
| 1,237 |
1.4965 |
XLON |
25/08/2022 |
12:30:20 |
604938166097395 |
| 1,984 |
1.4960 |
CHIX |
25/08/2022 |
12:32:37 |
1100023SP |
| 2,364 |
1.4955 |
XLON |
25/08/2022 |
12:35:15 |
604938166097805 |
| 1,621 |
1.4950 |
CHIX |
25/08/2022 |
12:36:22 |
1100024SZ |
| 77 |
1.4960 |
CHIX |
25/08/2022 |
12:39:33 |
1100025ID |
| 1,713 |
1.4960 |
CHIX |
25/08/2022 |
12:39:33 |
1100025IC |
| 654 |
1.4970 |
XLON |
25/08/2022 |
12:41:27 |
604938166098179 |
| 543 |
1.4965 |
XLON |
25/08/2022 |
12:41:30 |
604938166098197 |
| 1,208 |
1.4965 |
XLON |
25/08/2022 |
12:41:30 |
604938166098196 |
| 4,342 |
1.4965 |
XLON |
25/08/2022 |
12:41:30 |
604938166098195 |
| 1,535 |
1.4950 |
CHIX |
25/08/2022 |
12:45:54 |
1100026Y6 |
| 1,535 |
1.4950 |
CHIX |
25/08/2022 |
12:45:54 |
1100026Y9 |
| 700 |
1.4950 |
XLON |
25/08/2022 |
12:45:54 |
604938166098515 |
| 2,241 |
1.4950 |
XLON |
25/08/2022 |
12:45:54 |
604938166098516 |
| 1,341 |
1.4945 |
CHIX |
25/08/2022 |
12:46:10 |
11000271J |
| 1,238 |
1.4950 |
CHIX |
25/08/2022 |
12:48:02 |
1100027F0 |
| 1,238 |
1.4950 |
CHIX |
25/08/2022 |
12:48:02 |
1100027F4 |
| 99 |
1.4950 |
CHIX |
25/08/2022 |
12:50:58 |
1100027XH |
| 1,335 |
1.4950 |
CHIX |
25/08/2022 |
12:50:59 |
1100027XJ |
| 410 |
1.4945 |
XLON |
25/08/2022 |
12:52:02 |
604938166098849 |
| 3,869 |
1.4945 |
XLON |
25/08/2022 |
12:52:02 |
604938166098850 |
| 901 |
1.4940 |
CHIX |
25/08/2022 |
12:53:18 |
1100028EJ |
| 901 |
1.4940 |
CHIX |
25/08/2022 |
12:54:02 |
1100028HP |
| 901 |
1.4950 |
CHIX |
25/08/2022 |
12:55:02 |
1100028NE |
| 1,354 |
1.4950 |
CHIX |
25/08/2022 |
12:55:02 |
1100028NF |
| 4,115 |
1.4950 |
XLON |
25/08/2022 |
12:55:02 |
604938166099024 |
| 2,504 |
1.4965 |
CHIX |
25/08/2022 |
13:00:02 |
1100029VD |
| 358 |
1.4975 |
XLON |
25/08/2022 |
13:04:12 |
604938166099510 |
| 1,656 |
1.4975 |
XLON |
25/08/2022 |
13:04:12 |
604938166099511 |
| 5,446 |
1.4975 |
XLON |
25/08/2022 |
13:06:27 |
604938166099633 |
| 1,634 |
1.4970 |
XLON |
25/08/2022 |
13:08:22 |
604938166099705 |
| 2,022 |
1.4970 |
XLON |
25/08/2022 |
13:08:22 |
604938166099704 |
| 2,206 |
1.4960 |
CHIX |
25/08/2022 |
13:09:42 |
110002C1P |
| 2,206 |
1.4960 |
CHIX |
25/08/2022 |
13:09:42 |
110002C1S |
| 276 |
1.4970 |
CHIX |
25/08/2022 |
13:13:28 |
110002CSX |
| 5,034 |
1.4970 |
CHIX |
25/08/2022 |
13:13:28 |
110002CSW |
| 1,978 |
1.4970 |
XLON |
25/08/2022 |
13:13:28 |
604938166100012 |
| 1,574 |
1.4960 |
CHIX |
25/08/2022 |
13:16:20 |
110002DCS |
| 591 |
1.4960 |
XLON |
25/08/2022 |
13:16:20 |
604938166100170 |
| 1,654 |
1.4960 |
XLON |
25/08/2022 |
13:16:20 |
604938166100169 |
| 664 |
1.4965 |
CHIX |
25/08/2022 |
13:17:46 |
110002DMF |
| 1,206 |
1.4965 |
CHIX |
25/08/2022 |
13:17:46 |
110002DMG |
| 1,671 |
1.4965 |
CHIX |
25/08/2022 |
13:17:46 |
110002DMJ |
| 2,980 |
1.4960 |
CHIX |
25/08/2022 |
13:18:01 |
110002DNV |
| 108 |
1.4965 |
CHIX |
25/08/2022 |
13:18:01 |
110002DO2 |
| 199 |
1.4965 |
CHIX |
25/08/2022 |
13:18:01 |
110002DNR |
| 843 |
1.4965 |
CHIX |
25/08/2022 |
13:18:01 |
110002DO0 |
| 843 |
1.4965 |
CHIX |
25/08/2022 |
13:18:01 |
110002DO1 |
| 1,663 |
1.4965 |
CHIX |
25/08/2022 |
13:18:01 |
110002DNZ |
| 3,226 |
1.4960 |
XLON |
25/08/2022 |
13:18:01 |
604938166100238 |
| 1,663 |
1.4950 |
CHIX |
25/08/2022 |
13:18:33 |
110002DSF |
| 1,856 |
1.4950 |
CHIX |
25/08/2022 |
13:19:06 |
110002DYJ |
| 1,417 |
1.4940 |
XLON |
25/08/2022 |
13:20:42 |
604938166100502 |
| 1,768 |
1.4940 |
CHIX |
25/08/2022 |
13:20:48 |
110002EI4 |
| 1,335 |
1.4940 |
XLON |
25/08/2022 |
13:20:48 |
604938166100506 |
| 685 |
1.4925 |
CHIX |
25/08/2022 |
13:22:05 |
110002ESB |
| 2,218 |
1.4930 |
CHIX |
25/08/2022 |
13:22:05 |
110002ES6 |
| 1,481 |
1.4930 |
CHIX |
25/08/2022 |
13:23:05 |
110002EYI |
| 1,526 |
1.4930 |
XLON |
25/08/2022 |
13:23:05 |
604938166100585 |
| 1,334 |
1.4945 |
CHIX |
25/08/2022 |
13:24:38 |
110002F7T |
| 1,857 |
1.4945 |
CHIX |
25/08/2022 |
13:30:50 |
110002GJU |
| 1,032 |
1.4945 |
XLON |
25/08/2022 |
13:30:50 |
604938166101069 |
| 4,748 |
1.4945 |
XLON |
25/08/2022 |
13:30:50 |
604938166101070 |
| 924 |
1.4945 |
CHIX |
25/08/2022 |
13:30:55 |
110002GKY |
| 1,575 |
1.4945 |
CHIX |
25/08/2022 |
13:30:55 |
110002GKX |
| 1,400 |
1.4960 |
XLON |
25/08/2022 |
13:36:04 |
604938166101541 |
| 1,948 |
1.4960 |
XLON |
25/08/2022 |
13:36:04 |
604938166101542 |
| 1,000 |
1.4945 |
CHIX |
25/08/2022 |
13:36:30 |
110002HV9 |
| 244 |
1.4950 |
CHIX |
25/08/2022 |
13:36:30 |
110002HV5 |
| 723 |
1.4950 |
CHIX |
25/08/2022 |
13:36:30 |
110002HVB |
| 1,441 |
1.4950 |
CHIX |
25/08/2022 |
13:36:30 |
110002HVA |
| 2,197 |
1.4950 |
CHIX |
25/08/2022 |
13:36:30 |
110002HV6 |
| 2,591 |
1.4950 |
XLON |
25/08/2022 |
13:36:30 |
604938166101573 |
| 1,663 |
1.4950 |
CHIX |
25/08/2022 |
13:39:47 |
110002IK5 |
| 821 |
1.4945 |
XLON |
25/08/2022 |
13:39:47 |
604938166101759 |
| 2,549 |
1.4945 |
XLON |
25/08/2022 |
13:39:47 |
604938166101760 |
| 3,605 |
1.4945 |
XLON |
25/08/2022 |
13:39:48 |
604938166101762 |
| 1,602 |
1.4950 |
CHIX |
25/08/2022 |
13:39:52 |
110002IL7 |
| 695 |
1.4940 |
CHIX |
25/08/2022 |
13:41:44 |
110002J29 |
| 872 |
1.4940 |
CHIX |
25/08/2022 |
13:41:44 |
110002J27 |
| 1,233 |
1.4940 |
CHIX |
25/08/2022 |
13:41:44 |
110002J28 |
| 3,624 |
1.4940 |
CHIX |
25/08/2022 |
13:41:44 |
110002J23 |
| 1,957 |
1.4930 |
CHIX |
25/08/2022 |
13:41:58 |
110002J3F |
| 2,158 |
1.4930 |
XLON |
25/08/2022 |
13:41:58 |
604938166101952 |
| 94 |
1.4925 |
CHIX |
25/08/2022 |
13:42:49 |
110002JAV |
| 3,963 |
1.4925 |
CHIX |
25/08/2022 |
13:42:49 |
110002JAW |
| 1,302 |
1.4920 |
CHIX |
25/08/2022 |
13:43:30 |
110002JHM |
| 1,262 |
1.4915 |
XLON |
25/08/2022 |
13:44:25 |
604938166102173 |
| 1,517 |
1.4915 |
XLON |
25/08/2022 |
13:44:25 |
604938166102172 |
| 510 |
1.4920 |
XLON |
25/08/2022 |
13:47:48 |
604938166102472 |
| 1,231 |
1.4920 |
XLON |
25/08/2022 |
13:47:48 |
604938166102471 |
| 166 |
1.4920 |
XLON |
25/08/2022 |
13:50:29 |
604938166102658 |
| 330 |
1.4920 |
XLON |
25/08/2022 |
13:50:29 |
604938166102656 |
| 672 |
1.4920 |
XLON |
25/08/2022 |
13:50:29 |
604938166102657 |
| 497 |
1.4920 |
XLON |
25/08/2022 |
13:51:14 |
604938166102723 |
| 685 |
1.4920 |
XLON |
25/08/2022 |
13:51:14 |
604938166102722 |
| 1,751 |
1.4920 |
CHIX |
25/08/2022 |
13:51:51 |
110002LIK |
| 1,584 |
1.4920 |
XLON |
25/08/2022 |
13:51:51 |
604938166102770 |
| 3,936 |
1.4920 |
XLON |
25/08/2022 |
13:51:51 |
604938166102769 |
| 536 |
1.4920 |
XLON |
25/08/2022 |
13:55:11 |
604938166102967 |
| 774 |
1.4920 |
XLON |
25/08/2022 |
13:55:11 |
604938166102968 |
| 212 |
1.4915 |
XLON |
25/08/2022 |
13:56:25 |
604938166103049 |
| 536 |
1.4915 |
XLON |
25/08/2022 |
13:56:25 |
604938166103048 |
| 777 |
1.4915 |
XLON |
25/08/2022 |
13:56:25 |
604938166103047 |
| 90 |
1.4925 |
CHIX |
25/08/2022 |
14:00:12 |
110002NK6 |
| 1,617 |
1.4925 |
CHIX |
25/08/2022 |
14:00:12 |
110002NK5 |
| 1,731 |
1.4925 |
CHIX |
25/08/2022 |
14:00:12 |
110002NK4 |
| 655 |
1.4925 |
XLON |
25/08/2022 |
14:00:13 |
604938166103281 |
| 2,200 |
1.4925 |
XLON |
25/08/2022 |
14:00:13 |
604938166103282 |
| 312 |
1.4925 |
XLON |
25/08/2022 |
14:01:21 |
604938166103357 |
| 870 |
1.4925 |
XLON |
25/08/2022 |
14:01:21 |
604938166103356 |
| 1,168 |
1.4925 |
XLON |
25/08/2022 |
14:02:20 |
604938166103457 |
| 1,233 |
1.4915 |
CHIX |
25/08/2022 |
14:02:52 |
110002OEC |
| 2,160 |
1.4915 |
CHIX |
25/08/2022 |
14:02:52 |
110002OE2 |
| 2,250 |
1.4915 |
CHIX |
25/08/2022 |
14:02:52 |
110002OE5 |
| 2,570 |
1.4915 |
CHIX |
25/08/2022 |
14:02:52 |
110002OED |
| 2,690 |
1.4915 |
XLON |
25/08/2022 |
14:02:52 |
604938166103496 |
| 2,837 |
1.4915 |
XLON |
25/08/2022 |
14:02:52 |
604938166103489 |
| 2,805 |
1.4895 |
XLON |
25/08/2022 |
14:04:46 |
604938166103635 |
| 722 |
1.4890 |
CHIX |
25/08/2022 |
14:06:20 |
110002PMX |
| 843 |
1.4890 |
CHIX |
25/08/2022 |
14:06:20 |
110002PMV |
| 1,233 |
1.4890 |
CHIX |
25/08/2022 |
14:06:20 |
110002PMW |
| 2,857 |
1.4890 |
CHIX |
25/08/2022 |
14:06:20 |
110002PMR |
| 1,673 |
1.4900 |
XLON |
25/08/2022 |
14:08:57 |
604938166103914 |
| 18 |
1.4890 |
CHIX |
25/08/2022 |
14:09:12 |
110002QF4 |
| 1,354 |
1.4890 |
CHIX |
25/08/2022 |
14:09:12 |
110002QF3 |
| 1,300 |
1.4890 |
CHIX |
25/08/2022 |
14:09:14 |
110002QFC |
| 843 |
1.4915 |
CHIX |
25/08/2022 |
14:13:59 |
110002RO1 |
| 843 |
1.4915 |
CHIX |
25/08/2022 |
14:13:59 |
110002RO3 |
| 1,407 |
1.4915 |
CHIX |
25/08/2022 |
14:13:59 |
110002RO5 |
| 1,851 |
1.4915 |
CHIX |
25/08/2022 |
14:13:59 |
110002RO4 |
| 5,738 |
1.4915 |
CHIX |
25/08/2022 |
14:13:59 |
110002RO0 |
| 3,169 |
1.4915 |
XLON |
25/08/2022 |
14:13:59 |
604938166104120 |
| 2,192 |
1.4915 |
XLON |
25/08/2022 |
14:14:00 |
604938166104125 |
| 646 |
1.4925 |
XLON |
25/08/2022 |
14:16:52 |
604938166104338 |
| 2,128 |
1.4925 |
XLON |
25/08/2022 |
14:16:52 |
604938166104339 |
| 4,049 |
1.4920 |
XLON |
25/08/2022 |
14:18:21 |
604938166104511 |
| 1,379 |
1.4915 |
CHIX |
25/08/2022 |
14:19:51 |
110002TDF |
| 1,806 |
1.4915 |
XLON |
25/08/2022 |
14:19:51 |
604938166104711 |
| 586 |
1.4915 |
CHIX |
25/08/2022 |
14:20:14 |
110002TH7 |
| 818 |
1.4915 |
CHIX |
25/08/2022 |
14:20:14 |
110002TH6 |
| 1,374 |
1.4915 |
XLON |
25/08/2022 |
14:20:14 |
604938166104748 |
| 124 |
1.4900 |
XLON |
25/08/2022 |
14:20:58 |
604938166105012 |
| 1,678 |
1.4900 |
XLON |
25/08/2022 |
14:20:58 |
604938166105011 |
| 1,100 |
1.4895 |
CHIX |
25/08/2022 |
14:23:02 |
110002UFV |
| 83 |
1.4900 |
CHIX |
25/08/2022 |
14:23:02 |
110002UFZ |
| 87 |
1.4900 |
CHIX |
25/08/2022 |
14:23:02 |
110002UFL |
| 415 |
1.4900 |
CHIX |
25/08/2022 |
14:23:02 |
110002UFY |
| 843 |
1.4900 |
CHIX |
25/08/2022 |
14:23:02 |
110002UFW |
| 857 |
1.4900 |
CHIX |
25/08/2022 |
14:23:02 |
110002UFX |
| 2,598 |
1.4900 |
CHIX |
25/08/2022 |
14:23:02 |
110002UFK |
| 599 |
1.4895 |
XLON |
25/08/2022 |
14:23:03 |
604938166105451 |
| 402 |
1.4900 |
XLON |
25/08/2022 |
14:25:04 |
604938166105933 |
| 782 |
1.4900 |
XLON |
25/08/2022 |
14:25:04 |
604938166105934 |
| 1,898 |
1.4895 |
CHIX |
25/08/2022 |
14:25:37 |
110002VDI |
| 2,962 |
1.4895 |
CHIX |
25/08/2022 |
14:25:37 |
110002VED |
| 794 |
1.4895 |
XLON |
25/08/2022 |
14:25:37 |
604938166106034 |
| 1,525 |
1.4895 |
XLON |
25/08/2022 |
14:25:37 |
604938166106042 |
| 1,825 |
1.4900 |
XLON |
25/08/2022 |
14:27:36 |
604938166106245 |
| 3,145 |
1.4885 |
XLON |
25/08/2022 |
14:27:48 |
604938166106269 |
| 349 |
1.4890 |
CHIX |
25/08/2022 |
14:28:50 |
110002WLF |
| 1,176 |
1.4890 |
CHIX |
25/08/2022 |
14:28:50 |
110002WLI |
| 2,079 |
1.4890 |
CHIX |
25/08/2022 |
14:28:50 |
110002WLG |
| 2,087 |
1.4890 |
CHIX |
25/08/2022 |
14:28:50 |
110002WLH |
| 563 |
1.4895 |
XLON |
25/08/2022 |
14:29:33 |
604938166106418 |
| 1,542 |
1.4895 |
XLON |
25/08/2022 |
14:29:33 |
604938166106417 |
| 1,656 |
1.4890 |
CHIX |
25/08/2022 |
14:30:24 |
110002XPV |
| 1,826 |
1.4885 |
CHIX |
25/08/2022 |
14:30:29 |
110002XT2 |
| 1,290 |
1.4885 |
XLON |
25/08/2022 |
14:30:29 |
604938166106628 |
| 1,663 |
1.4890 |
CHIX |
25/08/2022 |
14:31:16 |
110002YIV |
| 1,597 |
1.4885 |
CHIX |
25/08/2022 |
14:31:21 |
110002YLD |
| 1,610 |
1.4885 |
CHIX |
25/08/2022 |
14:31:21 |
110002YMK |
| 2,580 |
1.4885 |
XLON |
25/08/2022 |
14:31:21 |
604938166106764 |
| 3,069 |
1.4895 |
XLON |
25/08/2022 |
14:32:21 |
604938166107030 |
| 2 |
1.4900 |
CHIX |
25/08/2022 |
14:32:46 |
110002ZR9 |
| 1,009 |
1.4905 |
CHIX |
25/08/2022 |
14:32:53 |
110002ZU1 |
| 1,036 |
1.4910 |
CHIX |
25/08/2022 |
14:32:55 |
110002ZV1 |
| 201 |
1.4910 |
CHIX |
25/08/2022 |
14:32:58 |
110002ZWN |
| 843 |
1.4910 |
CHIX |
25/08/2022 |
14:32:58 |
110002ZWM |
| 1,472 |
1.4910 |
CHIX |
25/08/2022 |
14:32:58 |
110002ZWO |
| 1,663 |
1.4910 |
CHIX |
25/08/2022 |
14:32:58 |
110002ZWL |
| 63 |
1.4910 |
CHIX |
25/08/2022 |
14:33:00 |
110002ZX8 |
| 843 |
1.4910 |
CHIX |
25/08/2022 |
14:33:00 |
110002ZX7 |
| 1,233 |
1.4910 |
CHIX |
25/08/2022 |
14:33:00 |
110002ZX6 |
| 1,472 |
1.4910 |
CHIX |
25/08/2022 |
14:33:00 |
110002ZX9 |
| 1,083 |
1.4915 |
CHIX |
25/08/2022 |
14:33:20 |
11000305A |
| 1,194 |
1.4910 |
CHIX |
25/08/2022 |
14:33:26 |
1100030A3 |
| 1,384 |
1.4910 |
CHIX |
25/08/2022 |
14:33:26 |
1100030A2 |
| 3,082 |
1.4910 |
XLON |
25/08/2022 |
14:33:26 |
604938166107223 |
| 3,642 |
1.4910 |
CHIX |
25/08/2022 |
14:33:46 |
1100030HS |
| 1,167 |
1.4910 |
XLON |
25/08/2022 |
14:33:46 |
604938166107275 |
| 1,373 |
1.4925 |
CHIX |
25/08/2022 |
14:34:38 |
11000312T |
| 1,608 |
1.4925 |
CHIX |
25/08/2022 |
14:34:38 |
11000312R |
| 843 |
1.4925 |
CHIX |
25/08/2022 |
14:34:39 |
110003142 |
| 1,643 |
1.4925 |
CHIX |
25/08/2022 |
14:34:39 |
110003141 |
| 1,663 |
1.4925 |
CHIX |
25/08/2022 |
14:34:39 |
11000313K |
| 2,256 |
1.4920 |
CHIX |
25/08/2022 |
14:34:41 |
11000314I |
| 2,872 |
1.4920 |
XLON |
25/08/2022 |
14:34:41 |
604938166107403 |
| 998 |
1.4925 |
CHIX |
25/08/2022 |
14:35:38 |
1100031OG |
| 1,152 |
1.4925 |
CHIX |
25/08/2022 |
14:35:38 |
1100031OH |
| 814 |
1.4935 |
CHIX |
25/08/2022 |
14:35:51 |
1100031VD |
| 1,834 |
1.4935 |
CHIX |
25/08/2022 |
14:35:51 |
1100031VE |
| 2,079 |
1.4935 |
CHIX |
25/08/2022 |
14:37:00 |
1100032OP |
| 68 |
1.4935 |
XLON |
25/08/2022 |
14:37:00 |
604938166107757 |
| 211 |
1.4935 |
XLON |
25/08/2022 |
14:37:00 |
604938166107755 |
| 807 |
1.4935 |
XLON |
25/08/2022 |
14:37:00 |
604938166107756 |
| 1,695 |
1.4935 |
XLON |
25/08/2022 |
14:37:00 |
604938166107754 |
| 2,464 |
1.4935 |
XLON |
25/08/2022 |
14:37:00 |
604938166107749 |
| 1,181 |
1.4930 |
CHIX |
25/08/2022 |
14:37:32 |
11000334B |
| 1,165 |
1.4930 |
XLON |
25/08/2022 |
14:37:32 |
604938166107849 |
| 2,915 |
1.4940 |
CHIX |
25/08/2022 |
14:39:31 |
1100034A8 |
| 1,625 |
1.4940 |
XLON |
25/08/2022 |
14:39:31 |
604938166108104 |
| 4,001 |
1.4940 |
XLON |
25/08/2022 |
14:39:31 |
604938166108096 |
| 1,625 |
1.4940 |
CHIX |
25/08/2022 |
14:39:32 |
1100034B2 |
| 1,266 |
1.4945 |
XLON |
25/08/2022 |
14:40:46 |
604938166108405 |
| 1,413 |
1.4945 |
XLON |
25/08/2022 |
14:40:46 |
604938166108401 |
| 1,663 |
1.4940 |
CHIX |
25/08/2022 |
14:41:02 |
1100035EY |
| 1,208 |
1.4945 |
CHIX |
25/08/2022 |
14:41:35 |
1100035TQ |
| 1,249 |
1.4945 |
XLON |
25/08/2022 |
14:41:35 |
604938166108571 |
| 292 |
1.4945 |
CHIX |
25/08/2022 |
14:41:36 |
1100035UD |
| 482 |
1.4945 |
CHIX |
25/08/2022 |
14:41:36 |
1100035U2 |
| 843 |
1.4945 |
CHIX |
25/08/2022 |
14:41:36 |
1100035U1 |
| 843 |
1.4945 |
CHIX |
25/08/2022 |
14:41:36 |
1100035UC |
| 1,106 |
1.4945 |
CHIX |
25/08/2022 |
14:41:36 |
1100035UB |
| 2,127 |
1.4945 |
CHIX |
25/08/2022 |
14:41:36 |
1100035UA |
| 1,297 |
1.4965 |
CHIX |
25/08/2022 |
14:43:56 |
1100037BV |
| 4,095 |
1.4965 |
XLON |
25/08/2022 |
14:43:56 |
604938166108916 |
| 1,274 |
1.4965 |
CHIX |
25/08/2022 |
14:44:09 |
1100037GR |
| 2,700 |
1.4965 |
CHIX |
25/08/2022 |
14:44:09 |
1100037GU |
| 4,759 |
1.4965 |
CHIX |
25/08/2022 |
14:44:09 |
1100037GQ |
| 2,185 |
1.4965 |
XLON |
25/08/2022 |
14:44:09 |
604938166108936 |
| 44 |
1.4965 |
CHIX |
25/08/2022 |
14:44:35 |
1100037PZ |
| 71 |
1.4965 |
CHIX |
25/08/2022 |
14:44:35 |
1100037QC |
| 1,200 |
1.4965 |
CHIX |
25/08/2022 |
14:44:35 |
1100037QB |
| 1,663 |
1.4965 |
CHIX |
25/08/2022 |
14:44:35 |
1100037QA |
| 2,799 |
1.4965 |
CHIX |
25/08/2022 |
14:44:57 |
1100037XL |
| 1,237 |
1.4965 |
XLON |
25/08/2022 |
14:44:57 |
604938166109113 |
| 843 |
1.4965 |
CHIX |
25/08/2022 |
14:45:02 |
11000383N |
| 843 |
1.4965 |
CHIX |
25/08/2022 |
14:45:02 |
11000383P |
| 1,233 |
1.4965 |
CHIX |
25/08/2022 |
14:45:02 |
11000383O |
| 1,585 |
1.4965 |
CHIX |
25/08/2022 |
14:45:02 |
11000383Q |
| 5,750 |
1.4965 |
CHIX |
25/08/2022 |
14:45:02 |
11000380P |
| 1,332 |
1.4960 |
XLON |
25/08/2022 |
14:45:02 |
604938166109146 |
| 526 |
1.4960 |
CHIX |
25/08/2022 |
14:45:03 |
110003842 |
| 2,004 |
1.4960 |
CHIX |
25/08/2022 |
14:45:03 |
110003841 |
| 1,330 |
1.4950 |
CHIX |
25/08/2022 |
14:45:13 |
110003892 |
| 567 |
1.4950 |
CHIX |
25/08/2022 |
14:45:25 |
1100038BH |
| 843 |
1.4950 |
CHIX |
25/08/2022 |
14:45:25 |
1100038BG |
| 1,330 |
1.4950 |
CHIX |
25/08/2022 |
14:45:25 |
1100038BE |
| 1,342 |
1.4970 |
XLON |
25/08/2022 |
14:46:38 |
604938166109453 |
| 1,719 |
1.4970 |
XLON |
25/08/2022 |
14:46:39 |
604938166109457 |
| 843 |
1.4970 |
CHIX |
25/08/2022 |
14:46:42 |
11000397O |
| 843 |
1.4970 |
CHIX |
25/08/2022 |
14:46:42 |
11000397P |
| 1,100 |
1.4970 |
CHIX |
25/08/2022 |
14:46:42 |
11000397N |
| 3,057 |
1.4970 |
CHIX |
25/08/2022 |
14:46:42 |
11000397M |
| 200 |
1.4970 |
CHIX |
25/08/2022 |
14:46:45 |
110003986 |
| 1,434 |
1.4995 |
XLON |
25/08/2022 |
14:49:21 |
604938166109680 |
| 126 |
1.5000 |
CHIX |
25/08/2022 |
14:50:05 |
110003B87 |
| 487 |
1.5000 |
CHIX |
25/08/2022 |
14:50:05 |
110003B89 |
| 717 |
1.5000 |
CHIX |
25/08/2022 |
14:50:05 |
110003B86 |
| 800 |
1.5000 |
CHIX |
25/08/2022 |
14:50:05 |
110003B85 |
| 843 |
1.5000 |
CHIX |
25/08/2022 |
14:50:05 |
110003B88 |
| 1,517 |
1.5000 |
CHIX |
25/08/2022 |
14:50:05 |
110003B83 |
| 5,039 |
1.5000 |
XLON |
25/08/2022 |
14:50:05 |
604938166109803 |
| 3,344 |
1.5000 |
CHIX |
25/08/2022 |
14:50:52 |
110003BPE |
| 3,508 |
1.5000 |
XLON |
25/08/2022 |
14:50:52 |
604938166109884 |
| 1,255 |
1.5015 |
XLON |
25/08/2022 |
14:52:32 |
604938166110161 |
| 1,532 |
1.5010 |
CHIX |
25/08/2022 |
14:52:42 |
110003CUL |
| 2,389 |
1.5010 |
XLON |
25/08/2022 |
14:52:42 |
604938166110173 |
| 843 |
1.5020 |
CHIX |
25/08/2022 |
14:53:14 |
110003D86 |
| 4 |
1.5025 |
CHIX |
25/08/2022 |
14:53:14 |
110003D88 |
| 480 |
1.5025 |
CHIX |
25/08/2022 |
14:53:14 |
110003D82 |
| 843 |
1.5025 |
CHIX |
25/08/2022 |
14:53:14 |
110003D87 |
| 1,210 |
1.5025 |
CHIX |
25/08/2022 |
14:53:14 |
110003D83 |
| 1,546 |
1.5040 |
CHIX |
25/08/2022 |
14:54:55 |
110003E9K |
| 685 |
1.5040 |
CHIX |
25/08/2022 |
14:54:59 |
110003EA1 |
| 841 |
1.5040 |
CHIX |
25/08/2022 |
14:54:59 |
110003EA0 |
| 244 |
1.5055 |
XLON |
25/08/2022 |
14:55:54 |
604938166110782 |
| 956 |
1.5055 |
CHIX |
25/08/2022 |
14:55:59 |
110003EU1 |
| 1,204 |
1.5055 |
CHIX |
25/08/2022 |
14:55:59 |
110003EU2 |
| 84 |
1.5055 |
XLON |
25/08/2022 |
14:55:59 |
604938166110795 |
| 1,476 |
1.5055 |
XLON |
25/08/2022 |
14:55:59 |
604938166110796 |
| 51 |
1.5055 |
CHIX |
25/08/2022 |
14:56:29 |
110003F3P |
| 1,047 |
1.5060 |
XLON |
25/08/2022 |
14:56:34 |
604938166110854 |
| 843 |
1.5060 |
CHIX |
25/08/2022 |
14:56:44 |
110003F9G |
| 881 |
1.5060 |
CHIX |
25/08/2022 |
14:56:44 |
110003F9I |
| 2,028 |
1.5060 |
CHIX |
25/08/2022 |
14:56:44 |
110003F9H |
| 1,675 |
1.5060 |
XLON |
25/08/2022 |
14:56:44 |
604938166110874 |
| 2,299 |
1.5060 |
XLON |
25/08/2022 |
14:56:44 |
604938166110875 |
| 843 |
1.5060 |
CHIX |
25/08/2022 |
14:57:17 |
110003FMF |
| 1,039 |
1.5060 |
CHIX |
25/08/2022 |
14:57:17 |
110003FME |
| 1,992 |
1.5060 |
CHIX |
25/08/2022 |
14:57:17 |
110003FLZ |
| 3,517 |
1.5060 |
CHIX |
25/08/2022 |
14:57:17 |
110003FM0 |
| 1,319 |
1.5060 |
XLON |
25/08/2022 |
14:57:17 |
604938166110916 |
| 477 |
1.5080 |
CHIX |
25/08/2022 |
14:58:21 |
110003G7R |
| 791 |
1.5085 |
CHIX |
25/08/2022 |
14:58:58 |
110003GPR |
| 1,575 |
1.5085 |
XLON |
25/08/2022 |
14:58:58 |
604938166111200 |
| 1,670 |
1.5090 |
XLON |
25/08/2022 |
14:59:09 |
604938166111244 |
| 1,208 |
1.5085 |
CHIX |
25/08/2022 |
14:59:16 |
110003GYQ |
| 1,710 |
1.5085 |
CHIX |
25/08/2022 |
14:59:16 |
110003GYP |
| 454 |
1.5085 |
CHIX |
25/08/2022 |
14:59:55 |
110003HBR |
| 1,726 |
1.5085 |
CHIX |
25/08/2022 |
14:59:55 |
110003HBQ |
| 193 |
1.5085 |
XLON |
25/08/2022 |
14:59:55 |
604938166111345 |
| 2,146 |
1.5085 |
XLON |
25/08/2022 |
14:59:55 |
604938166111344 |
| 1,247 |
1.5105 |
XLON |
25/08/2022 |
15:01:17 |
604938166111641 |
| 1,522 |
1.5115 |
XLON |
25/08/2022 |
15:01:45 |
604938166111777 |
| 2,057 |
1.5110 |
XLON |
25/08/2022 |
15:02:25 |
604938166111881 |
| 2,608 |
1.5105 |
XLON |
25/08/2022 |
15:03:14 |
604938166112021 |
| 622 |
1.5105 |
XLON |
25/08/2022 |
15:03:36 |
604938166112190 |
| 692 |
1.5105 |
XLON |
25/08/2022 |
15:03:36 |
604938166112191 |
| 1,227 |
1.5085 |
XLON |
25/08/2022 |
15:04:41 |
604938166112444 |
| 2,093 |
1.5080 |
XLON |
25/08/2022 |
15:04:55 |
604938166112506 |
| 1,198 |
1.5100 |
XLON |
25/08/2022 |
15:05:51 |
604938166112717 |
| 1,325 |
1.5110 |
XLON |
25/08/2022 |
15:06:15 |
604938166112818 |
| 1,221 |
1.5095 |
XLON |
25/08/2022 |
15:07:12 |
604938166113010 |
| 1,545 |
1.5095 |
XLON |
25/08/2022 |
15:08:11 |
604938166113239 |
| 325 |
1.5110 |
XLON |
25/08/2022 |
15:09:29 |
604938166113565 |
| 2,299 |
1.5110 |
XLON |
25/08/2022 |
15:09:29 |
604938166113564 |
| 2,985 |
1.5100 |
XLON |
25/08/2022 |
15:09:50 |
604938166113609 |
| 566 |
1.5070 |
XLON |
25/08/2022 |
15:10:55 |
604938166113822 |
| 2,161 |
1.5070 |
XLON |
25/08/2022 |
15:10:55 |
604938166113821 |
| 4,766 |
1.5035 |
XLON |
25/08/2022 |
15:14:22 |
604938166114468 |
| 422 |
1.5040 |
XLON |
25/08/2022 |
15:15:35 |
604938166114670 |
| 1,953 |
1.5040 |
XLON |
25/08/2022 |
15:15:35 |
604938166114669 |
| 1,240 |
1.5055 |
XLON |
25/08/2022 |
15:17:40 |
604938166114952 |
| 1,432 |
1.5050 |
XLON |
25/08/2022 |
15:18:17 |
604938166115066 |
| 1,822 |
1.5050 |
XLON |
25/08/2022 |
15:18:17 |
604938166115062 |
| 2,194 |
1.5050 |
XLON |
25/08/2022 |
15:18:17 |
604938166115063 |
| 2,424 |
1.5030 |
XLON |
25/08/2022 |
15:20:03 |
604938166115408 |
| 3,143 |
1.5045 |
XLON |
25/08/2022 |
15:21:35 |
604938166115664 |
| 76 |
1.5040 |
XLON |
25/08/2022 |
15:21:54 |
604938166115707 |
| 1,292 |
1.5040 |
XLON |
25/08/2022 |
15:21:54 |
604938166115706 |
| 5,226 |
1.5070 |
XLON |
25/08/2022 |
15:25:16 |
604938166116413 |
| 2,885 |
1.5070 |
XLON |
25/08/2022 |
15:26:00 |
604938166116494 |
| 1,192 |
1.5065 |
XLON |
25/08/2022 |
15:26:15 |
604938166116579 |
| 1,168 |
1.5060 |
XLON |
25/08/2022 |
15:26:34 |
604938166116621 |
| 1,313 |
1.5065 |
XLON |
25/08/2022 |
15:28:59 |
604938166116922 |
| 3,890 |
1.5070 |
XLON |
25/08/2022 |
15:28:59 |
604938166116920 |
| 773 |
1.5080 |
XLON |
25/08/2022 |
15:31:45 |
604938166117338 |
| 2,070 |
1.5080 |
XLON |
25/08/2022 |
15:31:45 |
604938166117336 |
| 2,900 |
1.5080 |
XLON |
25/08/2022 |
15:31:45 |
604938166117337 |
| 1,702 |
1.5085 |
XLON |
25/08/2022 |
15:32:24 |
604938166117592 |
| 1,199 |
1.5080 |
XLON |
25/08/2022 |
15:32:56 |
604938166117663 |
| 179 |
1.5070 |
XLON |
25/08/2022 |
15:35:10 |
604938166118012 |
| 196 |
1.5070 |
XLON |
25/08/2022 |
15:35:10 |
604938166118010 |
| 851 |
1.5070 |
XLON |
25/08/2022 |
15:35:10 |
604938166118011 |
| 564 |
1.5070 |
XLON |
25/08/2022 |
15:35:48 |
604938166118175 |
| 1,506 |
1.5070 |
XLON |
25/08/2022 |
15:35:48 |
604938166118172 |
| 4,352 |
1.5070 |
XLON |
25/08/2022 |
15:35:48 |
604938166118174 |
| 1,195 |
1.5070 |
XLON |
25/08/2022 |
15:38:42 |
604938166118673 |
| 1,453 |
1.5070 |
XLON |
25/08/2022 |
15:38:42 |
604938166118680 |
| 1,967 |
1.5070 |
XLON |
25/08/2022 |
15:38:42 |
604938166118670 |
| 2,165 |
1.5070 |
XLON |
25/08/2022 |
15:38:42 |
604938166118672 |
| 540 |
1.5095 |
XLON |
25/08/2022 |
15:42:13 |
604938166119157 |
| 2,194 |
1.5095 |
XLON |
25/08/2022 |
15:42:13 |
604938166119156 |
| 1,747 |
1.5095 |
XLON |
25/08/2022 |
15:42:56 |
604938166119261 |
| 1,211 |
1.5095 |
XLON |
25/08/2022 |
15:43:26 |
604938166119357 |
| 1,223 |
1.5090 |
XLON |
25/08/2022 |
15:43:35 |
604938166119383 |
| 3,257 |
1.5090 |
XLON |
25/08/2022 |
15:43:35 |
604938166119384 |
| 2,838 |
1.5080 |
XLON |
25/08/2022 |
15:44:41 |
604938166119512 |
| 402 |
1.5075 |
XLON |
25/08/2022 |
15:47:27 |
604938166119800 |
| 424 |
1.5075 |
XLON |
25/08/2022 |
15:47:32 |
604938166119807 |
| 761 |
1.5075 |
XLON |
25/08/2022 |
15:47:32 |
604938166119806 |
| 38 |
1.5070 |
XLON |
25/08/2022 |
15:49:06 |
604938166120015 |
| 1,479 |
1.5070 |
XLON |
25/08/2022 |
15:49:06 |
604938166120013 |
| 1,800 |
1.5070 |
XLON |
25/08/2022 |
15:49:06 |
604938166120014 |
| 5,398 |
1.5070 |
XLON |
25/08/2022 |
15:49:06 |
604938166120010 |
| 2,369 |
1.5070 |
XLON |
25/08/2022 |
15:50:37 |
604938166120238 |
| 217 |
1.5065 |
XLON |
25/08/2022 |
15:52:59 |
604938166120606 |
| 1,218 |
1.5065 |
XLON |
25/08/2022 |
15:52:59 |
604938166120607 |
| 586 |
1.5060 |
XLON |
25/08/2022 |
15:53:00 |
604938166120641 |
| 1,314 |
1.5060 |
XLON |
25/08/2022 |
15:53:00 |
604938166120642 |
| 2,170 |
1.5060 |
XLON |
25/08/2022 |
15:53:00 |
604938166120628 |
| 735 |
1.5060 |
XLON |
25/08/2022 |
15:54:59 |
604938166120892 |
| 1,010 |
1.5060 |
XLON |
25/08/2022 |
15:54:59 |
604938166120899 |
| 1,081 |
1.5060 |
XLON |
25/08/2022 |
15:54:59 |
604938166120891 |
| 1,325 |
1.5060 |
XLON |
25/08/2022 |
15:54:59 |
604938166120898 |
| 1,594 |
1.5050 |
XLON |
25/08/2022 |
15:56:12 |
604938166121141 |
| 1,663 |
1.5060 |
XLON |
25/08/2022 |
15:56:51 |
604938166121276 |
| 74 |
1.5050 |
XLON |
25/08/2022 |
15:58:40 |
604938166121580 |
| 848 |
1.5060 |
XLON |
25/08/2022 |
16:00:01 |
604938166121752 |
| 968 |
1.5060 |
XLON |
25/08/2022 |
16:00:01 |
604938166121751 |
| 1,228 |
1.5055 |
XLON |
25/08/2022 |
16:00:19 |
604938166121838 |
| 5,286 |
1.5055 |
XLON |
25/08/2022 |
16:00:19 |
604938166121836 |
| 4 |
1.5040 |
XLON |
25/08/2022 |
16:03:13 |
604938166122402 |
| 1,169 |
1.5040 |
XLON |
25/08/2022 |
16:03:13 |
604938166122403 |
| 28 |
1.5040 |
XLON |
25/08/2022 |
16:03:40 |
604938166122480 |
| 1,166 |
1.5040 |
XLON |
25/08/2022 |
16:03:40 |
604938166122481 |
| 1,188 |
1.5040 |
XLON |
25/08/2022 |
16:04:09 |
604938166122553 |
| 29 |
1.5040 |
XLON |
25/08/2022 |
16:04:36 |
604938166122658 |
| 84 |
1.5040 |
XLON |
25/08/2022 |
16:04:41 |
604938166122668 |
| 1,004 |
1.5035 |
XLON |
25/08/2022 |
16:04:50 |
604938166122696 |
| 1,427 |
1.5035 |
XLON |
25/08/2022 |
16:04:50 |
604938166122695 |
| 4,391 |
1.5035 |
XLON |
25/08/2022 |
16:04:50 |
604938166122689 |
| 5,496 |
1.5020 |
XLON |
25/08/2022 |
16:08:02 |
604938166123285 |
| 1,017 |
1.5020 |
XLON |
25/08/2022 |
16:09:35 |
604938166123495 |
| 1,082 |
1.5020 |
XLON |
25/08/2022 |
16:09:35 |
604938166123496 |
| 1,351 |
1.5020 |
XLON |
25/08/2022 |
16:09:35 |
604938166123500 |
| 968 |
1.5015 |
XLON |
25/08/2022 |
16:11:49 |
604938166123938 |
| 2,578 |
1.5015 |
XLON |
25/08/2022 |
16:11:49 |
604938166123937 |
| 1,357 |
1.5010 |
XLON |
25/08/2022 |
16:12:14 |
604938166124063 |
| 1,243 |
1.5010 |
XLON |
25/08/2022 |
16:13:22 |
604938166124181 |
| 106 |
1.5005 |
XLON |
25/08/2022 |
16:13:55 |
604938166124241 |
| 1,241 |
1.5005 |
XLON |
25/08/2022 |
16:13:55 |
604938166124240 |
| 1,883 |
1.5000 |
XLON |
25/08/2022 |
16:14:42 |
604938166124408 |
| 1,244 |
1.4990 |
XLON |
25/08/2022 |
16:15:21 |
604938166124548 |
| 2,570 |
1.4970 |
XLON |
25/08/2022 |
16:16:00 |
604938166124665 |
| 93 |
1.4965 |
XLON |
25/08/2022 |
16:19:18 |
604938166125395 |
| 1,956 |
1.4975 |
XLON |
25/08/2022 |
16:20:14 |
604938166125528 |
| 2,130 |
1.4975 |
XLON |
25/08/2022 |
16:20:29 |
604938166125569 |
| 4,373 |
1.4970 |
XLON |
25/08/2022 |
16:20:36 |
604938166125592 |
| 705 |
1.4965 |
XLON |
25/08/2022 |
16:21:57 |
604938166126037 |
| 907 |
1.4965 |
XLON |
25/08/2022 |
16:21:57 |
604938166126038 |
| 1,657 |
1.4965 |
XLON |
25/08/2022 |
16:21:57 |
604938166126045 |
| 790 |
1.4955 |
XLON |
25/08/2022 |
16:22:53 |
604938166126182 |
| 1,578 |
1.4955 |
XLON |
25/08/2022 |
16:22:53 |
604938166126181 |
| 692 |
1.4955 |
XLON |
25/08/2022 |
16:23:28 |
604938166126257 |
| 772 |
1.4955 |
XLON |
25/08/2022 |
16:23:28 |
604938166126256 |
| 693 |
1.4940 |
XLON |
25/08/2022 |
16:25:12 |
604938166126762 |
| 1,993 |
1.4940 |
XLON |
25/08/2022 |
16:25:12 |
604938166126767 |
| 2,195 |
1.4940 |
XLON |
25/08/2022 |
16:25:12 |
604938166126760 |
| 64 |
1.4935 |
XLON |
25/08/2022 |
16:26:58 |
604938166127394 |
| 515 |
1.4940 |
XLON |
25/08/2022 |
16:27:09 |
604938166127444 |
| 918 |
1.4940 |
XLON |
25/08/2022 |
16:27:09 |
604938166127445 |
| 23 |
1.4945 |
XLON |
25/08/2022 |
16:27:45 |
604938166127599 |
| 519 |
1.4945 |
XLON |
25/08/2022 |
16:27:45 |
604938166127601 |
| 2,194 |
1.4945 |
XLON |
25/08/2022 |
16:27:45 |
604938166127600 |
| 72 |
1.4945 |
XLON |
25/08/2022 |
16:28:16 |
604938166127760 |
| 20 |
1.4945 |
XLON |
25/08/2022 |
16:28:30 |
604938166127792 |
| 420 |
1.4950 |
XLON |
25/08/2022 |
16:29:22 |
604938166127986 |
| 149 |
1.4950 |
XLON |
25/08/2022 |
16:29:45 |
604938166128135 |
| 5,731 |
1.4950 |
XLON |
25/08/2022 |
16:29:45 |
604938166128134 |
|
|
|
|
|
|
|
