| 30 August 2022 Transactions in own shares abrdn plc (the Company) announces that on 26 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
|
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
649,597 |
- |
200,000 |
| Highest price paid (per ordinary share) |
£ 1.5150 |
- |
£ 1.5140 |
| Lowest price paid (per ordinary share) |
£ 1.4655 |
- |
£ 1.4955 |
| Volume weighted average price paid (per ordinary share) |
£ 1.4930 |
- |
£ 1.5031 |
|
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 1,241 |
1.5015 |
XLON |
26/08/2022 |
08:24:10 |
605556641369089 |
| 1,407 |
1.5015 |
XLON |
26/08/2022 |
08:24:10 |
605556641369091 |
| 81 |
1.5135 |
XLON |
26/08/2022 |
08:30:34 |
605556641369612 |
| 1,776 |
1.5135 |
XLON |
26/08/2022 |
08:30:34 |
605556641369611 |
| 53 |
1.5135 |
XLON |
26/08/2022 |
08:31:38 |
605556641369771 |
| 837 |
1.5135 |
XLON |
26/08/2022 |
08:31:38 |
605556641369768 |
| 2,202 |
1.5135 |
XLON |
26/08/2022 |
08:31:38 |
605556641369769 |
| 2,202 |
1.5135 |
XLON |
26/08/2022 |
08:31:38 |
605556641369770 |
| 263 |
1.5130 |
XLON |
26/08/2022 |
08:31:43 |
605556641369788 |
| 2,202 |
1.5130 |
XLON |
26/08/2022 |
08:31:43 |
605556641369787 |
| 5,015 |
1.5115 |
XLON |
26/08/2022 |
08:32:40 |
605556641369864 |
| 234 |
1.5110 |
XLON |
26/08/2022 |
08:33:41 |
605556641369965 |
| 837 |
1.5110 |
XLON |
26/08/2022 |
08:33:41 |
605556641369963 |
| 2,202 |
1.5110 |
XLON |
26/08/2022 |
08:33:41 |
605556641369964 |
| 5,665 |
1.5090 |
XLON |
26/08/2022 |
08:35:04 |
605556641370041 |
| 1,308 |
1.5090 |
XLON |
26/08/2022 |
08:35:30 |
605556641370082 |
| 2,146 |
1.5105 |
XLON |
26/08/2022 |
08:40:38 |
605556641370482 |
| 1,287 |
1.5065 |
XLON |
26/08/2022 |
08:43:00 |
605556641370677 |
| 679 |
1.5055 |
XLON |
26/08/2022 |
08:45:46 |
605556641370952 |
| 1,412 |
1.5055 |
XLON |
26/08/2022 |
08:45:46 |
605556641370951 |
| 3,838 |
1.5095 |
XLON |
26/08/2022 |
09:02:15 |
605556641371811 |
| 701 |
1.5090 |
XLON |
26/08/2022 |
09:03:43 |
605556641372001 |
| 1,426 |
1.5090 |
XLON |
26/08/2022 |
09:03:43 |
605556641372002 |
| 1,958 |
1.5095 |
XLON |
26/08/2022 |
09:07:10 |
605556641372229 |
| 2,183 |
1.5095 |
XLON |
26/08/2022 |
09:07:10 |
605556641372226 |
| 2,500 |
1.5095 |
XLON |
26/08/2022 |
09:07:10 |
605556641372227 |
| 1,518 |
1.5085 |
XLON |
26/08/2022 |
09:07:26 |
605556641372251 |
| 1,442 |
1.5080 |
XLON |
26/08/2022 |
09:08:51 |
605556641372326 |
| 1,479 |
1.5095 |
XLON |
26/08/2022 |
09:10:07 |
605556641372422 |
| 4,847 |
1.5080 |
XLON |
26/08/2022 |
09:10:35 |
605556641372471 |
| 3,232 |
1.5055 |
XLON |
26/08/2022 |
09:11:25 |
605556641372526 |
| 2,132 |
1.5015 |
XLON |
26/08/2022 |
09:17:50 |
605556641372860 |
| 341 |
1.5045 |
XLON |
26/08/2022 |
09:19:36 |
605556641373060 |
| 1,278 |
1.5045 |
XLON |
26/08/2022 |
09:19:36 |
605556641373061 |
| 1,055 |
1.5040 |
XLON |
26/08/2022 |
09:24:16 |
605556641373255 |
| 1,662 |
1.5040 |
XLON |
26/08/2022 |
09:24:16 |
605556641373254 |
| 1,367 |
1.5035 |
XLON |
26/08/2022 |
09:30:32 |
605556641373647 |
| 1,747 |
1.5035 |
XLON |
26/08/2022 |
09:30:32 |
605556641373652 |
| 2,503 |
1.5075 |
XLON |
26/08/2022 |
09:37:22 |
605556641374344 |
| 5,747 |
1.5075 |
XLON |
26/08/2022 |
09:37:22 |
605556641374343 |
| 572 |
1.5045 |
XLON |
26/08/2022 |
09:41:26 |
605556641374614 |
| 2,460 |
1.5045 |
XLON |
26/08/2022 |
09:41:26 |
605556641374613 |
| 1,086 |
1.5055 |
XLON |
26/08/2022 |
09:41:59 |
605556641374639 |
| 947 |
1.5030 |
XLON |
26/08/2022 |
09:44:06 |
605556641374733 |
| 42 |
1.5055 |
XLON |
26/08/2022 |
09:48:38 |
605556641375093 |
| 1,810 |
1.5055 |
XLON |
26/08/2022 |
09:48:38 |
605556641375092 |
| 523 |
1.5025 |
XLON |
26/08/2022 |
09:51:47 |
605556641375251 |
| 1,799 |
1.5025 |
XLON |
26/08/2022 |
09:51:47 |
605556641375250 |
| 2,748 |
1.4970 |
XLON |
26/08/2022 |
10:04:17 |
605556641375824 |
| 1,161 |
1.4990 |
XLON |
26/08/2022 |
10:10:32 |
605556641376200 |
| 2,727 |
1.4980 |
XLON |
26/08/2022 |
10:13:38 |
605556641376366 |
| 3,076 |
1.4980 |
XLON |
26/08/2022 |
10:13:38 |
605556641376375 |
| 1,180 |
1.4990 |
XLON |
26/08/2022 |
10:15:32 |
605556641376465 |
| 1,683 |
1.4990 |
XLON |
26/08/2022 |
10:15:32 |
605556641376464 |
| 1,713 |
1.4985 |
XLON |
26/08/2022 |
10:16:32 |
605556641376536 |
| 1,513 |
1.4980 |
XLON |
26/08/2022 |
10:17:29 |
605556641376570 |
| 1,563 |
1.4950 |
XLON |
26/08/2022 |
10:21:31 |
605556641376849 |
| 319 |
1.4950 |
XLON |
26/08/2022 |
10:25:48 |
605556641377149 |
| 1,322 |
1.4950 |
XLON |
26/08/2022 |
10:25:48 |
605556641377150 |
| 2,858 |
1.4955 |
XLON |
26/08/2022 |
10:27:46 |
605556641377251 |
| 700 |
1.4960 |
XLON |
26/08/2022 |
10:28:33 |
605556641377296 |
| 2,462 |
1.4960 |
XLON |
26/08/2022 |
10:28:33 |
605556641377297 |
| 1,671 |
1.4975 |
XLON |
26/08/2022 |
10:31:04 |
605556641377482 |
| 5,196 |
1.4980 |
XLON |
26/08/2022 |
10:31:04 |
605556641377481 |
| 1,396 |
1.4965 |
XLON |
26/08/2022 |
10:31:54 |
605556641377508 |
| 412 |
1.4985 |
XLON |
26/08/2022 |
10:36:41 |
605556641377677 |
| 2,237 |
1.4985 |
XLON |
26/08/2022 |
10:36:41 |
605556641377675 |
| 2,900 |
1.4985 |
XLON |
26/08/2022 |
10:36:41 |
605556641377676 |
| 1,697 |
1.4985 |
XLON |
26/08/2022 |
10:39:08 |
605556641377818 |
| 831 |
1.4985 |
XLON |
26/08/2022 |
10:42:21 |
605556641378010 |
| 3,746 |
1.4990 |
XLON |
26/08/2022 |
10:44:05 |
605556641378084 |
| 1,624 |
1.4995 |
XLON |
26/08/2022 |
10:47:20 |
605556641378224 |
| 1,583 |
1.4965 |
XLON |
26/08/2022 |
10:48:30 |
605556641378314 |
| 571 |
1.4975 |
XLON |
26/08/2022 |
10:56:10 |
605556641378698 |
| 1,751 |
1.4975 |
XLON |
26/08/2022 |
10:56:10 |
605556641378696 |
| 2,542 |
1.4975 |
XLON |
26/08/2022 |
10:56:10 |
605556641378697 |
| 859 |
1.4970 |
XLON |
26/08/2022 |
10:58:05 |
605556641378799 |
| 882 |
1.4970 |
XLON |
26/08/2022 |
10:58:05 |
605556641378800 |
| 1,637 |
1.4995 |
XLON |
26/08/2022 |
11:02:30 |
605556641378989 |
| 1,667 |
1.4995 |
XLON |
26/08/2022 |
11:02:30 |
605556641378988 |
| 1,830 |
1.4990 |
XLON |
26/08/2022 |
11:06:25 |
605556641379088 |
| 1,466 |
1.4985 |
XLON |
26/08/2022 |
11:07:59 |
605556641379136 |
| 1,171 |
1.4965 |
XLON |
26/08/2022 |
11:13:31 |
605556641379323 |
| 2,885 |
1.4970 |
XLON |
26/08/2022 |
11:20:31 |
605556641379596 |
| 4 |
1.4975 |
XLON |
26/08/2022 |
11:22:45 |
605556641379699 |
| 1,847 |
1.4975 |
XLON |
26/08/2022 |
11:24:45 |
605556641379774 |
| 2,900 |
1.4970 |
XLON |
26/08/2022 |
11:25:00 |
605556641379788 |
| 1,195 |
1.4970 |
XLON |
26/08/2022 |
11:27:34 |
605556641379857 |
| 4,470 |
1.4970 |
XLON |
26/08/2022 |
11:27:34 |
605556641379856 |
| 1,260 |
1.4965 |
XLON |
26/08/2022 |
11:27:51 |
605556641379863 |
| 444 |
1.4950 |
XLON |
26/08/2022 |
11:33:43 |
605556641380177 |
| 1,682 |
1.4950 |
XLON |
26/08/2022 |
11:33:43 |
605556641380176 |
| 5,204 |
1.4975 |
XLON |
26/08/2022 |
11:42:41 |
605556641380572 |
| 271 |
1.4965 |
XLON |
26/08/2022 |
11:43:15 |
605556641380599 |
| 2,272 |
1.4965 |
XLON |
26/08/2022 |
11:43:15 |
605556641380600 |
| 1,714 |
1.4960 |
XLON |
26/08/2022 |
11:46:30 |
605556641380713 |
| 56 |
1.4955 |
CHIX |
26/08/2022 |
11:47:44 |
110001PI8 |
| 189 |
1.4955 |
CHIX |
26/08/2022 |
11:47:44 |
110001PIA |
| 565 |
1.4955 |
CHIX |
26/08/2022 |
11:47:44 |
110001PI9 |
| 1,472 |
1.4955 |
CHIX |
26/08/2022 |
11:47:44 |
110001PI4 |
| 1,782 |
1.4955 |
XLON |
26/08/2022 |
11:47:44 |
605556641380791 |
| 837 |
1.4965 |
CHIX |
26/08/2022 |
11:49:42 |
110001PW7 |
| 1,100 |
1.4965 |
CHIX |
26/08/2022 |
11:49:42 |
110001PW6 |
| 925 |
1.4965 |
XLON |
26/08/2022 |
11:49:42 |
605556641380917 |
| 1,265 |
1.4965 |
XLON |
26/08/2022 |
11:49:42 |
605556641380915 |
| 1,406 |
1.4965 |
XLON |
26/08/2022 |
11:49:42 |
605556641380916 |
| 678 |
1.4970 |
CHIX |
26/08/2022 |
11:49:49 |
110001PZL |
| 1,100 |
1.4975 |
CHIX |
26/08/2022 |
11:51:05 |
110001Q85 |
| 2,986 |
1.4975 |
CHIX |
26/08/2022 |
11:51:05 |
110001Q84 |
| 1,526 |
1.4965 |
CHIX |
26/08/2022 |
11:54:25 |
110001QST |
| 1 |
1.4960 |
XLON |
26/08/2022 |
11:54:25 |
605556641381125 |
| 1,490 |
1.4960 |
XLON |
26/08/2022 |
11:54:25 |
605556641381124 |
| 316 |
1.4985 |
CHIX |
26/08/2022 |
11:57:07 |
110001R8F |
| 629 |
1.4985 |
CHIX |
26/08/2022 |
11:57:07 |
110001R8G |
| 151 |
1.4990 |
CHIX |
26/08/2022 |
11:57:56 |
110001RED |
| 2,191 |
1.4990 |
CHIX |
26/08/2022 |
11:57:56 |
110001REC |
| 2,161 |
1.5000 |
XLON |
26/08/2022 |
12:02:40 |
605556641381465 |
| 850 |
1.4990 |
CHIX |
26/08/2022 |
12:03:17 |
110001SGR |
| 1,169 |
1.4990 |
XLON |
26/08/2022 |
12:03:17 |
605556641381513 |
| 1,456 |
1.4985 |
CHIX |
26/08/2022 |
12:03:21 |
110001SIN |
| 1,411 |
1.4990 |
CHIX |
26/08/2022 |
12:03:21 |
110001SIF |
| 1,472 |
1.4985 |
CHIX |
26/08/2022 |
12:03:38 |
110001SLM |
| 3,549 |
1.4985 |
CHIX |
26/08/2022 |
12:03:38 |
110001SLO |
| 536 |
1.4975 |
CHIX |
26/08/2022 |
12:04:15 |
110001SU2 |
| 1,853 |
1.4975 |
CHIX |
26/08/2022 |
12:04:15 |
110001SU1 |
| 887 |
1.4980 |
CHIX |
26/08/2022 |
12:04:50 |
110001SZS |
| 1,575 |
1.4980 |
CHIX |
26/08/2022 |
12:04:59 |
110001T0M |
| 1,345 |
1.4975 |
CHIX |
26/08/2022 |
12:06:49 |
110001TC1 |
| 2,792 |
1.4975 |
CHIX |
26/08/2022 |
12:06:49 |
110001TCA |
| 1,401 |
1.4975 |
XLON |
26/08/2022 |
12:06:49 |
605556641381784 |
| 837 |
1.4980 |
CHIX |
26/08/2022 |
12:08:17 |
110001TM8 |
| 1,200 |
1.4980 |
CHIX |
26/08/2022 |
12:08:17 |
110001TM7 |
| 125 |
1.4980 |
CHIX |
26/08/2022 |
12:11:45 |
110001UAN |
| 2,600 |
1.4980 |
CHIX |
26/08/2022 |
12:11:45 |
110001UAM |
| 2,683 |
1.4980 |
CHIX |
26/08/2022 |
12:11:45 |
110001UAL |
| 2,573 |
1.4980 |
XLON |
26/08/2022 |
12:11:45 |
605556641381934 |
| 2,298 |
1.4980 |
XLON |
26/08/2022 |
12:11:46 |
605556641381935 |
| 119 |
1.4975 |
CHIX |
26/08/2022 |
12:14:24 |
110001UUH |
| 2,321 |
1.4975 |
CHIX |
26/08/2022 |
12:14:24 |
110001UUI |
| 123 |
1.4975 |
CHIX |
26/08/2022 |
12:14:32 |
110001UUR |
| 1,665 |
1.4975 |
CHIX |
26/08/2022 |
12:14:32 |
110001UUQ |
| 5 |
1.4980 |
CHIX |
26/08/2022 |
12:19:10 |
110001VN8 |
| 5 |
1.4980 |
CHIX |
26/08/2022 |
12:19:11 |
110001VNA |
| 3,169 |
1.4985 |
XLON |
26/08/2022 |
12:19:48 |
605556641382245 |
| 799 |
1.4985 |
CHIX |
26/08/2022 |
12:19:54 |
110001VTB |
| 2,568 |
1.4995 |
XLON |
26/08/2022 |
12:23:25 |
605556641382418 |
| 1,425 |
1.5000 |
XLON |
26/08/2022 |
12:23:25 |
605556641382416 |
| 837 |
1.4990 |
CHIX |
26/08/2022 |
12:25:16 |
110001WZA |
| 837 |
1.4990 |
CHIX |
26/08/2022 |
12:25:16 |
110001WZB |
| 1,000 |
1.4990 |
CHIX |
26/08/2022 |
12:25:16 |
110001WZ9 |
| 1,770 |
1.4990 |
CHIX |
26/08/2022 |
12:25:16 |
110001WZC |
| 4,444 |
1.4990 |
CHIX |
26/08/2022 |
12:25:16 |
110001WZ7 |
| 584 |
1.4985 |
XLON |
26/08/2022 |
12:25:33 |
605556641382525 |
| 978 |
1.4985 |
XLON |
26/08/2022 |
12:25:33 |
605556641382524 |
| 837 |
1.4985 |
CHIX |
26/08/2022 |
12:26:11 |
110001X6N |
| 837 |
1.4990 |
CHIX |
26/08/2022 |
12:30:00 |
110001Y3N |
| 1,663 |
1.4990 |
CHIX |
26/08/2022 |
12:30:00 |
110001Y3O |
| 183 |
1.4990 |
CHIX |
26/08/2022 |
12:31:02 |
110001YDT |
| 950 |
1.4990 |
CHIX |
26/08/2022 |
12:31:02 |
110001YDU |
| 2,472 |
1.4990 |
CHIX |
26/08/2022 |
12:31:02 |
110001YDS |
| 2,762 |
1.5005 |
XLON |
26/08/2022 |
12:33:07 |
605556641382937 |
| 267 |
1.5005 |
XLON |
26/08/2022 |
12:33:10 |
605556641382942 |
| 1,616 |
1.5005 |
XLON |
26/08/2022 |
12:33:10 |
605556641382943 |
| 1,385 |
1.5005 |
XLON |
26/08/2022 |
12:34:36 |
605556641383010 |
| 4,192 |
1.5005 |
XLON |
26/08/2022 |
12:34:36 |
605556641383008 |
| 1,500 |
1.5005 |
CHIX |
26/08/2022 |
12:35:55 |
110001ZDR |
| 18 |
1.5020 |
CHIX |
26/08/2022 |
12:37:51 |
110001ZRP |
| 2,486 |
1.5020 |
CHIX |
26/08/2022 |
12:37:51 |
110001ZRN |
| 2,486 |
1.5020 |
CHIX |
26/08/2022 |
12:37:51 |
110001ZRO |
| 152 |
1.5020 |
CHIX |
26/08/2022 |
12:37:52 |
110001ZSB |
| 837 |
1.5020 |
CHIX |
26/08/2022 |
12:37:52 |
110001ZS9 |
| 837 |
1.5020 |
CHIX |
26/08/2022 |
12:37:52 |
110001ZSA |
| 1,656 |
1.5025 |
CHIX |
26/08/2022 |
12:39:45 |
11000208D |
| 2,284 |
1.5030 |
XLON |
26/08/2022 |
12:40:39 |
605556641383278 |
| 78 |
1.5035 |
XLON |
26/08/2022 |
12:48:14 |
605556641383713 |
| 1,378 |
1.5035 |
XLON |
26/08/2022 |
12:48:14 |
605556641383714 |
| 3 |
1.5040 |
CHIX |
26/08/2022 |
12:52:30 |
1100022SA |
| 2,542 |
1.5040 |
CHIX |
26/08/2022 |
12:52:30 |
1100022SB |
| 2,545 |
1.5040 |
CHIX |
26/08/2022 |
12:52:30 |
1100022S8 |
| 2,077 |
1.5040 |
XLON |
26/08/2022 |
12:52:30 |
605556641383984 |
| 1,832 |
1.5040 |
CHIX |
26/08/2022 |
12:55:28 |
1100023TD |
| 1,832 |
1.5040 |
CHIX |
26/08/2022 |
12:55:28 |
1100023TE |
| 2,138 |
1.5040 |
XLON |
26/08/2022 |
12:55:28 |
605556641384186 |
| 1,341 |
1.5040 |
CHIX |
26/08/2022 |
12:55:32 |
1100023UC |
| 3,601 |
1.5040 |
CHIX |
26/08/2022 |
12:56:44 |
11000248K |
| 2,927 |
1.5045 |
XLON |
26/08/2022 |
12:56:44 |
605556641384267 |
| 3,606 |
1.5040 |
CHIX |
26/08/2022 |
12:58:04 |
1100024HJ |
| 2,190 |
1.5040 |
XLON |
26/08/2022 |
12:58:04 |
605556641384335 |
| 38 |
1.5045 |
XLON |
26/08/2022 |
13:01:59 |
605556641384515 |
| 2,919 |
1.5045 |
XLON |
26/08/2022 |
13:01:59 |
605556641384514 |
| 1,416 |
1.5040 |
XLON |
26/08/2022 |
13:03:48 |
605556641384584 |
| 157 |
1.5015 |
XLON |
26/08/2022 |
13:08:50 |
605556641384805 |
| 1,665 |
1.5015 |
XLON |
26/08/2022 |
13:08:50 |
605556641384804 |
| 835 |
1.5045 |
CHIX |
26/08/2022 |
13:09:46 |
110002764 |
| 800 |
1.5025 |
CHIX |
26/08/2022 |
13:11:08 |
1100027JK |
| 1,700 |
1.5030 |
XLON |
26/08/2022 |
13:11:13 |
605556641384950 |
| 1,619 |
1.5020 |
XLON |
26/08/2022 |
13:12:28 |
605556641385015 |
| 1,926 |
1.5020 |
XLON |
26/08/2022 |
13:12:28 |
605556641385014 |
| 2,142 |
1.5020 |
XLON |
26/08/2022 |
13:12:29 |
605556641385016 |
| 1,055 |
1.5020 |
XLON |
26/08/2022 |
13:16:59 |
605556641385217 |
| 599 |
1.5015 |
CHIX |
26/08/2022 |
13:19:14 |
1100028YZ |
| 1,564 |
1.5020 |
CHIX |
26/08/2022 |
13:19:14 |
1100028Z0 |
| 2,010 |
1.5020 |
CHIX |
26/08/2022 |
13:19:14 |
1100028YS |
| 3,768 |
1.5020 |
CHIX |
26/08/2022 |
13:19:14 |
1100028YT |
| 744 |
1.5020 |
XLON |
26/08/2022 |
13:19:14 |
605556641385341 |
| 836 |
1.5020 |
XLON |
26/08/2022 |
13:19:14 |
605556641385340 |
| 165 |
1.5015 |
CHIX |
26/08/2022 |
13:19:16 |
1100028ZG |
| 1,921 |
1.5015 |
CHIX |
26/08/2022 |
13:19:16 |
1100028ZH |
| 2,518 |
1.5015 |
CHIX |
26/08/2022 |
13:19:17 |
1100028ZO |
| 170 |
1.5020 |
CHIX |
26/08/2022 |
13:23:10 |
1100029RV |
| 1,234 |
1.5020 |
CHIX |
26/08/2022 |
13:23:10 |
1100029RW |
| 87 |
1.5020 |
CHIX |
26/08/2022 |
13:23:15 |
1100029S6 |
| 1,103 |
1.5020 |
CHIX |
26/08/2022 |
13:23:15 |
1100029S7 |
| 5 |
1.5020 |
CHIX |
26/08/2022 |
13:23:18 |
1100029S9 |
| 6 |
1.5020 |
CHIX |
26/08/2022 |
13:23:21 |
1100029SH |
| 1,479 |
1.5020 |
XLON |
26/08/2022 |
13:26:14 |
605556641385599 |
| 1,641 |
1.5020 |
XLON |
26/08/2022 |
13:26:14 |
605556641385600 |
| 4,222 |
1.5020 |
XLON |
26/08/2022 |
13:26:14 |
605556641385598 |
| 619 |
1.5015 |
CHIX |
26/08/2022 |
13:26:15 |
110002A8X |
| 679 |
1.5015 |
CHIX |
26/08/2022 |
13:26:15 |
110002A9G |
| 3,973 |
1.5015 |
CHIX |
26/08/2022 |
13:26:15 |
110002A8Y |
| 4,952 |
1.5015 |
CHIX |
26/08/2022 |
13:26:15 |
110002A8T |
| 492 |
1.5015 |
CHIX |
26/08/2022 |
13:30:10 |
110002BCT |
| 336 |
1.5015 |
CHIX |
26/08/2022 |
13:30:12 |
110002BD3 |
| 1,581 |
1.5015 |
CHIX |
26/08/2022 |
13:30:14 |
110002BDJ |
| 425 |
1.5015 |
CHIX |
26/08/2022 |
13:30:16 |
110002BE3 |
| 1,956 |
1.5015 |
CHIX |
26/08/2022 |
13:30:16 |
110002BE4 |
| 553 |
1.5035 |
CHIX |
26/08/2022 |
13:31:46 |
110002C1A |
| 2,358 |
1.5035 |
CHIX |
26/08/2022 |
13:31:46 |
110002C19 |
| 4,442 |
1.5025 |
XLON |
26/08/2022 |
13:32:42 |
605556641386093 |
| 1,704 |
1.5020 |
CHIX |
26/08/2022 |
13:34:43 |
110002CXG |
| 2,135 |
1.5015 |
CHIX |
26/08/2022 |
13:35:30 |
110002D5A |
| 2,135 |
1.5015 |
CHIX |
26/08/2022 |
13:35:30 |
110002D5B |
| 2,702 |
1.5035 |
XLON |
26/08/2022 |
13:38:58 |
605556641386631 |
| 4,568 |
1.5035 |
XLON |
26/08/2022 |
13:38:58 |
605556641386630 |
| 900 |
1.5035 |
CHIX |
26/08/2022 |
13:39:48 |
110002E7K |
| 679 |
1.5035 |
CHIX |
26/08/2022 |
13:41:53 |
110002EMB |
| 899 |
1.5035 |
CHIX |
26/08/2022 |
13:41:53 |
110002EMQ |
| 1,000 |
1.5035 |
CHIX |
26/08/2022 |
13:41:53 |
110002EMP |
| 153 |
1.5035 |
XLON |
26/08/2022 |
13:41:53 |
605556641386816 |
| 1,878 |
1.5035 |
XLON |
26/08/2022 |
13:41:53 |
605556641386815 |
| 2,709 |
1.5035 |
XLON |
26/08/2022 |
13:41:53 |
605556641386819 |
| 3,658 |
1.5025 |
CHIX |
26/08/2022 |
13:42:16 |
110002EQN |
| 1,103 |
1.5020 |
CHIX |
26/08/2022 |
13:42:20 |
110002ER8 |
| 1,090 |
1.5020 |
CHIX |
26/08/2022 |
13:42:26 |
110002ERK |
| 2,193 |
1.5020 |
CHIX |
26/08/2022 |
13:42:26 |
110002ERN |
| 2,474 |
1.5020 |
CHIX |
26/08/2022 |
13:42:26 |
110002ERL |
| 1,665 |
1.5015 |
CHIX |
26/08/2022 |
13:43:43 |
110002EZB |
| 559 |
1.5015 |
CHIX |
26/08/2022 |
13:43:58 |
110002F3H |
| 3,203 |
1.5015 |
CHIX |
26/08/2022 |
13:43:58 |
110002F3G |
| 2,237 |
1.5015 |
XLON |
26/08/2022 |
13:43:59 |
605556641386945 |
| 1,952 |
1.5035 |
CHIX |
26/08/2022 |
13:50:41 |
110002GRH |
| 5,114 |
1.5035 |
XLON |
26/08/2022 |
13:50:41 |
605556641387430 |
| 812 |
1.5040 |
XLON |
26/08/2022 |
13:50:42 |
605556641387433 |
| 292 |
1.5040 |
XLON |
26/08/2022 |
13:50:49 |
605556641387441 |
| 1,952 |
1.5035 |
CHIX |
26/08/2022 |
13:52:17 |
110002H57 |
| 4,407 |
1.5035 |
XLON |
26/08/2022 |
13:52:17 |
605556641387496 |
| 95 |
1.5050 |
XLON |
26/08/2022 |
13:52:49 |
605556641387568 |
| 244 |
1.5050 |
XLON |
26/08/2022 |
13:52:49 |
605556641387565 |
| 315 |
1.5050 |
XLON |
26/08/2022 |
13:52:49 |
605556641387567 |
| 874 |
1.5050 |
XLON |
26/08/2022 |
13:52:49 |
605556641387566 |
| 952 |
1.5050 |
XLON |
26/08/2022 |
13:52:49 |
605556641387564 |
| 1,394 |
1.5050 |
XLON |
26/08/2022 |
13:52:49 |
605556641387563 |
| 816 |
1.5055 |
CHIX |
26/08/2022 |
13:55:15 |
110002HTX |
| 1,100 |
1.5055 |
CHIX |
26/08/2022 |
13:55:15 |
110002HTY |
| 3,339 |
1.5055 |
CHIX |
26/08/2022 |
13:55:15 |
110002HTW |
| 3,554 |
1.5055 |
CHIX |
26/08/2022 |
13:55:15 |
110002HTZ |
| 3 |
1.5075 |
XLON |
26/08/2022 |
13:58:41 |
605556641387952 |
| 1,610 |
1.5075 |
XLON |
26/08/2022 |
13:58:50 |
605556641387966 |
| 955 |
1.5080 |
XLON |
26/08/2022 |
13:59:18 |
605556641387985 |
| 247 |
1.5080 |
XLON |
26/08/2022 |
13:59:23 |
605556641387991 |
| 865 |
1.5080 |
XLON |
26/08/2022 |
13:59:26 |
605556641387994 |
| 311 |
1.5080 |
XLON |
26/08/2022 |
13:59:31 |
605556641387996 |
| 95 |
1.5080 |
XLON |
26/08/2022 |
13:59:36 |
605556641388000 |
| 768 |
1.5080 |
XLON |
26/08/2022 |
14:00:04 |
605556641388017 |
| 1,348 |
1.5080 |
XLON |
26/08/2022 |
14:00:04 |
605556641388018 |
| 1,591 |
1.5085 |
CHIX |
26/08/2022 |
14:00:19 |
110002JNQ |
| 965 |
1.5090 |
CHIX |
26/08/2022 |
14:00:45 |
110002JUQ |
| 498 |
1.5090 |
CHIX |
26/08/2022 |
14:00:48 |
110002JW2 |
| 737 |
1.5090 |
CHIX |
26/08/2022 |
14:00:48 |
110002JW1 |
| 72 |
1.5090 |
XLON |
26/08/2022 |
14:00:58 |
605556641388080 |
| 1,097 |
1.5090 |
XLON |
26/08/2022 |
14:00:58 |
605556641388081 |
| 523 |
1.5090 |
XLON |
26/08/2022 |
14:01:50 |
605556641388141 |
| 1,614 |
1.5090 |
XLON |
26/08/2022 |
14:02:26 |
605556641388167 |
| 171 |
1.5090 |
XLON |
26/08/2022 |
14:02:31 |
605556641388171 |
| 265 |
1.5090 |
XLON |
26/08/2022 |
14:02:31 |
605556641388169 |
| 760 |
1.5090 |
XLON |
26/08/2022 |
14:02:31 |
605556641388170 |
| 1,160 |
1.5090 |
XLON |
26/08/2022 |
14:03:21 |
605556641388244 |
| 2,458 |
1.5100 |
XLON |
26/08/2022 |
14:03:47 |
605556641388298 |
| 231 |
1.5105 |
CHIX |
26/08/2022 |
14:04:35 |
110002LBS |
| 310 |
1.5105 |
CHIX |
26/08/2022 |
14:04:35 |
110002LBT |
| 694 |
1.5105 |
CHIX |
26/08/2022 |
14:04:35 |
110002LBU |
| 1,838 |
1.5105 |
XLON |
26/08/2022 |
14:04:43 |
605556641388407 |
| 1,269 |
1.5115 |
CHIX |
26/08/2022 |
14:06:06 |
110002M50 |
| 1,719 |
1.5115 |
CHIX |
26/08/2022 |
14:06:06 |
110002M51 |
| 1,715 |
1.5115 |
CHIX |
26/08/2022 |
14:06:09 |
110002M5G |
| 520 |
1.5115 |
CHIX |
26/08/2022 |
14:06:25 |
110002M8N |
| 1,881 |
1.5150 |
XLON |
26/08/2022 |
14:08:37 |
605556641388851 |
| 1,854 |
1.5150 |
XLON |
26/08/2022 |
14:09:23 |
605556641388975 |
| 651 |
1.5140 |
CHIX |
26/08/2022 |
14:09:37 |
110002NBH |
| 1,945 |
1.5140 |
CHIX |
26/08/2022 |
14:09:37 |
110002NBI |
| 2,316 |
1.5140 |
CHIX |
26/08/2022 |
14:09:37 |
110002NBM |
| 1,999 |
1.5140 |
XLON |
26/08/2022 |
14:09:37 |
605556641389029 |
| 1,579 |
1.5140 |
XLON |
26/08/2022 |
14:11:32 |
605556641389201 |
| 320 |
1.5135 |
CHIX |
26/08/2022 |
14:11:34 |
110002NXR |
| 2,017 |
1.5135 |
CHIX |
26/08/2022 |
14:11:34 |
110002NXN |
| 316 |
1.5135 |
XLON |
26/08/2022 |
14:11:34 |
605556641389203 |
| 3,541 |
1.5135 |
XLON |
26/08/2022 |
14:11:34 |
605556641389204 |
| 66 |
1.5125 |
XLON |
26/08/2022 |
14:13:11 |
605556641389295 |
| 2,202 |
1.5125 |
XLON |
26/08/2022 |
14:13:11 |
605556641389294 |
| 1,256 |
1.5130 |
XLON |
26/08/2022 |
14:13:11 |
605556641389289 |
| 1,353 |
1.5110 |
XLON |
26/08/2022 |
14:13:56 |
605556641389338 |
| 475 |
1.5120 |
CHIX |
26/08/2022 |
14:14:22 |
110002OOO |
| 479 |
1.5120 |
CHIX |
26/08/2022 |
14:14:24 |
110002OP3 |
| 481 |
1.5120 |
CHIX |
26/08/2022 |
14:14:26 |
110002OPN |
| 204 |
1.5120 |
XLON |
26/08/2022 |
14:14:32 |
605556641389384 |
| 1,022 |
1.5120 |
XLON |
26/08/2022 |
14:14:32 |
605556641389383 |
| 1,804 |
1.5125 |
CHIX |
26/08/2022 |
14:15:13 |
110002OWO |
| 4,078 |
1.5125 |
CHIX |
26/08/2022 |
14:15:15 |
110002OX3 |
| 1,628 |
1.5125 |
CHIX |
26/08/2022 |
14:15:29 |
110002P09 |
| 310 |
1.5125 |
CHIX |
26/08/2022 |
14:15:35 |
110002P1H |
| 755 |
1.5115 |
CHIX |
26/08/2022 |
14:17:19 |
110002PFS |
| 910 |
1.5115 |
CHIX |
26/08/2022 |
14:17:19 |
110002PFT |
| 856 |
1.5115 |
XLON |
26/08/2022 |
14:17:19 |
605556641389565 |
| 2,140 |
1.5115 |
XLON |
26/08/2022 |
14:17:19 |
605556641389564 |
| 571 |
1.5115 |
CHIX |
26/08/2022 |
14:17:22 |
110002PGE |
| 183 |
1.5115 |
CHIX |
26/08/2022 |
14:17:23 |
110002PGK |
| 837 |
1.5115 |
CHIX |
26/08/2022 |
14:17:25 |
110002PGS |
| 1,663 |
1.5115 |
CHIX |
26/08/2022 |
14:17:25 |
110002PGR |
| 5 |
1.5115 |
CHIX |
26/08/2022 |
14:17:36 |
110002PIY |
| 318 |
1.5115 |
CHIX |
26/08/2022 |
14:17:54 |
110002PMW |
| 626 |
1.5115 |
CHIX |
26/08/2022 |
14:19:03 |
110002PY1 |
| 21 |
1.5115 |
CHIX |
26/08/2022 |
14:19:50 |
110002Q5Q |
| 837 |
1.5115 |
CHIX |
26/08/2022 |
14:19:55 |
110002Q7Q |
| 1,663 |
1.5115 |
CHIX |
26/08/2022 |
14:19:55 |
110002Q7P |
| 1,439 |
1.5105 |
CHIX |
26/08/2022 |
14:20:26 |
110002QEL |
| 1,399 |
1.5105 |
XLON |
26/08/2022 |
14:20:26 |
605556641389788 |
| 4,216 |
1.5105 |
XLON |
26/08/2022 |
14:20:26 |
605556641389787 |
| 136 |
1.5090 |
XLON |
26/08/2022 |
14:21:45 |
605556641389858 |
| 1,392 |
1.5090 |
XLON |
26/08/2022 |
14:21:45 |
605556641389857 |
| 3 |
1.5095 |
CHIX |
26/08/2022 |
14:21:50 |
110002QVO |
| 4 |
1.5095 |
CHIX |
26/08/2022 |
14:21:55 |
110002QW5 |
| 275 |
1.5095 |
CHIX |
26/08/2022 |
14:21:55 |
110002QW6 |
| 1,657 |
1.5085 |
XLON |
26/08/2022 |
14:22:27 |
605556641389917 |
| 333 |
1.5090 |
CHIX |
26/08/2022 |
14:23:59 |
110002RFK |
| 2,414 |
1.5090 |
CHIX |
26/08/2022 |
14:23:59 |
110002RFJ |
| 463 |
1.5085 |
CHIX |
26/08/2022 |
14:24:02 |
110002RFW |
| 1,747 |
1.5075 |
XLON |
26/08/2022 |
14:24:52 |
605556641390077 |
| 2,123 |
1.5075 |
XLON |
26/08/2022 |
14:24:52 |
605556641390076 |
| 1,765 |
1.5070 |
XLON |
26/08/2022 |
14:27:04 |
605556641390332 |
| 1,780 |
1.5055 |
XLON |
26/08/2022 |
14:27:13 |
605556641390342 |
| 1,297 |
1.5035 |
XLON |
26/08/2022 |
14:29:58 |
605556641390661 |
| 1,420 |
1.5035 |
XLON |
26/08/2022 |
14:29:58 |
605556641390660 |
| 460 |
1.5025 |
XLON |
26/08/2022 |
14:30:26 |
605556641390764 |
| 855 |
1.5025 |
XLON |
26/08/2022 |
14:30:26 |
605556641390765 |
| 1,557 |
1.5015 |
XLON |
26/08/2022 |
14:30:58 |
605556641390902 |
| 1,249 |
1.5000 |
XLON |
26/08/2022 |
14:31:55 |
605556641390997 |
| 1,368 |
1.4985 |
XLON |
26/08/2022 |
14:32:01 |
605556641391020 |
| 1,700 |
1.4985 |
XLON |
26/08/2022 |
14:33:00 |
605556641391262 |
| 338 |
1.5000 |
XLON |
26/08/2022 |
14:34:22 |
605556641391490 |
| 945 |
1.5000 |
XLON |
26/08/2022 |
14:34:22 |
605556641391491 |
| 2,916 |
1.4990 |
XLON |
26/08/2022 |
14:34:36 |
605556641391560 |
| 908 |
1.4995 |
XLON |
26/08/2022 |
14:35:16 |
605556641391648 |
| 1,185 |
1.4995 |
XLON |
26/08/2022 |
14:35:16 |
605556641391647 |
| 815 |
1.4990 |
XLON |
26/08/2022 |
14:36:11 |
605556641391784 |
| 1,574 |
1.4990 |
XLON |
26/08/2022 |
14:36:11 |
605556641391783 |
| 1,903 |
1.4970 |
XLON |
26/08/2022 |
14:36:41 |
605556641391902 |
| 1,174 |
1.4960 |
XLON |
26/08/2022 |
14:37:39 |
605556641392003 |
| 1,297 |
1.4960 |
XLON |
26/08/2022 |
14:37:39 |
605556641392004 |
| 1,400 |
1.4965 |
XLON |
26/08/2022 |
14:38:29 |
605556641392144 |
| 2,218 |
1.4965 |
XLON |
26/08/2022 |
14:38:40 |
605556641392184 |
| 1,367 |
1.4985 |
XLON |
26/08/2022 |
14:39:55 |
605556641392359 |
| 1,323 |
1.4980 |
XLON |
26/08/2022 |
14:40:05 |
605556641392383 |
| 184 |
1.4985 |
XLON |
26/08/2022 |
14:41:32 |
605556641392578 |
| 1,621 |
1.4985 |
XLON |
26/08/2022 |
14:41:32 |
605556641392580 |
| 2,027 |
1.4985 |
XLON |
26/08/2022 |
14:41:32 |
605556641392579 |
| 1,369 |
1.4980 |
XLON |
26/08/2022 |
14:42:01 |
605556641392692 |
| 1,280 |
1.4970 |
XLON |
26/08/2022 |
14:42:30 |
605556641392817 |
| 1,595 |
1.4970 |
XLON |
26/08/2022 |
14:42:30 |
605556641392818 |
| 3,724 |
1.4995 |
XLON |
26/08/2022 |
14:44:53 |
605556641393190 |
| 2,863 |
1.4990 |
XLON |
26/08/2022 |
14:45:05 |
605556641393241 |
| 3,299 |
1.5000 |
XLON |
26/08/2022 |
14:47:28 |
605556641393546 |
| 1,431 |
1.4990 |
XLON |
26/08/2022 |
14:47:31 |
605556641393569 |
| 1,089 |
1.4970 |
XLON |
26/08/2022 |
14:49:04 |
605556641393741 |
| 510 |
1.4975 |
XLON |
26/08/2022 |
14:49:04 |
605556641393739 |
| 965 |
1.4975 |
XLON |
26/08/2022 |
14:49:04 |
605556641393742 |
| 2,171 |
1.4975 |
XLON |
26/08/2022 |
14:49:04 |
605556641393738 |
| 1,531 |
1.4980 |
XLON |
26/08/2022 |
14:49:04 |
605556641393734 |
| 798 |
1.4965 |
XLON |
26/08/2022 |
14:49:40 |
605556641393806 |
| 1,578 |
1.4965 |
XLON |
26/08/2022 |
14:49:40 |
605556641393807 |
| 1,254 |
1.4950 |
XLON |
26/08/2022 |
14:50:04 |
605556641393887 |
| 1,805 |
1.4915 |
XLON |
26/08/2022 |
14:51:15 |
605556641394170 |
| 2,102 |
1.4955 |
XLON |
26/08/2022 |
14:56:53 |
605556641394853 |
| 4,220 |
1.4955 |
XLON |
26/08/2022 |
14:56:53 |
605556641394849 |
| 253 |
1.4960 |
XLON |
26/08/2022 |
14:57:06 |
605556641394872 |
| 1,418 |
1.4960 |
XLON |
26/08/2022 |
14:57:06 |
605556641394873 |
| 2,305 |
1.4945 |
XLON |
26/08/2022 |
14:57:33 |
605556641394907 |
| 1,484 |
1.4950 |
XLON |
26/08/2022 |
14:57:33 |
605556641394902 |
| 1,638 |
1.4950 |
XLON |
26/08/2022 |
14:57:33 |
605556641394903 |
| 1,244 |
1.4940 |
XLON |
26/08/2022 |
15:00:13 |
605556641395244 |
| 2,452 |
1.4940 |
XLON |
26/08/2022 |
15:00:13 |
605556641395262 |
| 2,824 |
1.4940 |
XLON |
26/08/2022 |
15:00:13 |
605556641395245 |
| 1,515 |
1.4905 |
XLON |
26/08/2022 |
15:01:55 |
605556641395599 |
| 1,706 |
1.4905 |
XLON |
26/08/2022 |
15:01:55 |
605556641395598 |
| 1,591 |
1.4860 |
XLON |
26/08/2022 |
15:02:43 |
605556641395896 |
| 538 |
1.4840 |
XLON |
26/08/2022 |
15:03:05 |
605556641396018 |
| 801 |
1.4840 |
XLON |
26/08/2022 |
15:03:05 |
605556641396017 |
| 1,386 |
1.4860 |
XLON |
26/08/2022 |
15:04:12 |
605556641396338 |
| 1,283 |
1.4855 |
XLON |
26/08/2022 |
15:04:35 |
605556641396389 |
| 2,510 |
1.4840 |
XLON |
26/08/2022 |
15:05:53 |
605556641396652 |
| 1,176 |
1.4830 |
XLON |
26/08/2022 |
15:06:03 |
605556641396704 |
| 1,371 |
1.4840 |
XLON |
26/08/2022 |
15:06:28 |
605556641396739 |
| 323 |
1.4870 |
XLON |
26/08/2022 |
15:07:33 |
605556641396893 |
| 1,600 |
1.4870 |
XLON |
26/08/2022 |
15:07:33 |
605556641396892 |
| 2,888 |
1.4860 |
XLON |
26/08/2022 |
15:08:40 |
605556641397089 |
| 945 |
1.4945 |
XLON |
26/08/2022 |
15:10:14 |
605556641397598 |
| 1,043 |
1.4945 |
XLON |
26/08/2022 |
15:10:14 |
605556641397599 |
| 1,674 |
1.4930 |
XLON |
26/08/2022 |
15:11:12 |
605556641397767 |
| 2,359 |
1.4930 |
XLON |
26/08/2022 |
15:11:12 |
605556641397768 |
| 1,380 |
1.4920 |
XLON |
26/08/2022 |
15:11:29 |
605556641397838 |
| 310 |
1.4935 |
XLON |
26/08/2022 |
15:12:55 |
605556641398119 |
| 2,600 |
1.4935 |
XLON |
26/08/2022 |
15:12:55 |
605556641398118 |
| 602 |
1.4940 |
XLON |
26/08/2022 |
15:13:30 |
605556641398221 |
| 1,566 |
1.4940 |
XLON |
26/08/2022 |
15:13:30 |
605556641398222 |
| 1,851 |
1.4930 |
XLON |
26/08/2022 |
15:13:44 |
605556641398243 |
| 1,224 |
1.4925 |
XLON |
26/08/2022 |
15:15:23 |
605556641398461 |
| 2,023 |
1.4915 |
XLON |
26/08/2022 |
15:15:52 |
605556641398506 |
| 3,625 |
1.4915 |
XLON |
26/08/2022 |
15:17:27 |
605556641398744 |
| 3,962 |
1.4940 |
XLON |
26/08/2022 |
15:19:16 |
605556641398950 |
| 2,895 |
1.4910 |
XLON |
26/08/2022 |
15:20:11 |
605556641399068 |
| 4,055 |
1.4890 |
XLON |
26/08/2022 |
15:21:55 |
605556641399300 |
| 2,534 |
1.4870 |
XLON |
26/08/2022 |
15:22:46 |
605556641399537 |
| 2,087 |
1.4860 |
XLON |
26/08/2022 |
15:24:05 |
605556641399683 |
| 1,749 |
1.4845 |
XLON |
26/08/2022 |
15:24:32 |
605556641399787 |
| 558 |
1.4830 |
XLON |
26/08/2022 |
15:25:41 |
605556641399973 |
| 843 |
1.4830 |
XLON |
26/08/2022 |
15:25:41 |
605556641399972 |
| 3,310 |
1.4835 |
XLON |
26/08/2022 |
15:25:41 |
605556641399958 |
| 914 |
1.4810 |
XLON |
26/08/2022 |
15:27:33 |
605556641400357 |
| 1,562 |
1.4810 |
XLON |
26/08/2022 |
15:27:33 |
605556641400356 |
| 1,977 |
1.4785 |
XLON |
26/08/2022 |
15:27:44 |
605556641400441 |
| 546 |
1.4785 |
XLON |
26/08/2022 |
15:29:07 |
605556641400681 |
| 1,122 |
1.4785 |
XLON |
26/08/2022 |
15:29:07 |
605556641400682 |
| 1,363 |
1.4775 |
XLON |
26/08/2022 |
15:29:40 |
605556641400746 |
| 24 |
1.4775 |
XLON |
26/08/2022 |
15:30:33 |
605556641400922 |
| 2,465 |
1.4775 |
XLON |
26/08/2022 |
15:30:33 |
605556641400921 |
| 1,256 |
1.4765 |
XLON |
26/08/2022 |
15:30:39 |
605556641400935 |
| 2,324 |
1.4735 |
XLON |
26/08/2022 |
15:31:27 |
605556641401190 |
| 1,809 |
1.4725 |
XLON |
26/08/2022 |
15:32:20 |
605556641401395 |
| 1,475 |
1.4725 |
XLON |
26/08/2022 |
15:33:04 |
605556641401499 |
| 2,044 |
1.4705 |
XLON |
26/08/2022 |
15:34:06 |
605556641401662 |
| 290 |
1.4710 |
XLON |
26/08/2022 |
15:34:44 |
605556641401768 |
| 1,699 |
1.4710 |
XLON |
26/08/2022 |
15:34:44 |
605556641401767 |
| 1,191 |
1.4705 |
XLON |
26/08/2022 |
15:35:09 |
605556641401827 |
| 2,213 |
1.4685 |
XLON |
26/08/2022 |
15:35:54 |
605556641401972 |
| 1,343 |
1.4690 |
XLON |
26/08/2022 |
15:37:18 |
605556641402292 |
| 1,665 |
1.4690 |
XLON |
26/08/2022 |
15:37:18 |
605556641402291 |
| 371 |
1.4685 |
XLON |
26/08/2022 |
15:37:41 |
605556641402365 |
| 837 |
1.4685 |
XLON |
26/08/2022 |
15:37:41 |
605556641402366 |
| 1,360 |
1.4680 |
XLON |
26/08/2022 |
15:38:14 |
605556641402466 |
| 2,600 |
1.4665 |
XLON |
26/08/2022 |
15:39:16 |
605556641402686 |
| 1,162 |
1.4655 |
XLON |
26/08/2022 |
15:39:21 |
605556641402701 |
| 2,543 |
1.4680 |
XLON |
26/08/2022 |
15:40:08 |
605556641402879 |
| 1,170 |
1.4700 |
XLON |
26/08/2022 |
15:40:46 |
605556641403004 |
| 1,752 |
1.4700 |
XLON |
26/08/2022 |
15:40:53 |
605556641403026 |
| 1,443 |
1.4700 |
XLON |
26/08/2022 |
15:41:04 |
605556641403064 |
| 2,099 |
1.4700 |
XLON |
26/08/2022 |
15:41:04 |
605556641403063 |
| 1,035 |
1.4725 |
XLON |
26/08/2022 |
15:42:16 |
605556641403264 |
| 2,202 |
1.4725 |
XLON |
26/08/2022 |
15:42:16 |
605556641403263 |
| 279 |
1.4720 |
XLON |
26/08/2022 |
15:42:24 |
605556641403314 |
| 1,011 |
1.4720 |
XLON |
26/08/2022 |
15:42:24 |
605556641403313 |
| 1,302 |
1.4720 |
XLON |
26/08/2022 |
15:42:24 |
605556641403315 |
| 2,761 |
1.4725 |
XLON |
26/08/2022 |
15:43:15 |
605556641403413 |
| 2,316 |
1.4730 |
XLON |
26/08/2022 |
15:44:44 |
605556641403607 |
| 1,748 |
1.4735 |
XLON |
26/08/2022 |
15:44:56 |
605556641403626 |
| 1,601 |
1.4725 |
XLON |
26/08/2022 |
15:45:37 |
605556641403723 |
| 1,394 |
1.4725 |
XLON |
26/08/2022 |
15:46:12 |
605556641403817 |
| 2,517 |
1.4740 |
XLON |
26/08/2022 |
15:47:45 |
605556641404089 |
| 1,462 |
1.4765 |
XLON |
26/08/2022 |
15:49:16 |
605556641404304 |
| 3,529 |
1.4770 |
XLON |
26/08/2022 |
15:50:03 |
605556641404504 |
| 1,675 |
1.4755 |
XLON |
26/08/2022 |
15:50:26 |
605556641404584 |
| 1,550 |
1.4755 |
XLON |
26/08/2022 |
15:51:03 |
605556641404688 |
| 1,096 |
1.4760 |
XLON |
26/08/2022 |
15:51:59 |
605556641404804 |
| 1,496 |
1.4760 |
XLON |
26/08/2022 |
15:53:24 |
605556641404947 |
| 621 |
1.4765 |
XLON |
26/08/2022 |
15:54:24 |
605556641405095 |
| 1,556 |
1.4765 |
XLON |
26/08/2022 |
15:54:24 |
605556641405094 |
| 3,898 |
1.4765 |
XLON |
26/08/2022 |
15:55:10 |
605556641405205 |
| 1,351 |
1.4760 |
XLON |
26/08/2022 |
15:55:30 |
605556641405252 |
| 1,765 |
1.4760 |
XLON |
26/08/2022 |
15:56:12 |
605556641405353 |
| 195 |
1.4750 |
XLON |
26/08/2022 |
15:56:38 |
605556641405461 |
| 1,090 |
1.4750 |
XLON |
26/08/2022 |
15:56:38 |
605556641405460 |
| 2,501 |
1.4775 |
XLON |
26/08/2022 |
15:57:56 |
605556641405634 |
| 1,747 |
1.4775 |
XLON |
26/08/2022 |
15:58:39 |
605556641405731 |
| 266 |
1.4780 |
XLON |
26/08/2022 |
15:59:37 |
605556641405838 |
| 416 |
1.4780 |
XLON |
26/08/2022 |
15:59:37 |
605556641405836 |
| 570 |
1.4780 |
XLON |
26/08/2022 |
15:59:37 |
605556641405837 |
| 1,381 |
1.4765 |
XLON |
26/08/2022 |
15:59:51 |
605556641405904 |
| 2,015 |
1.4765 |
XLON |
26/08/2022 |
15:59:51 |
605556641405905 |
| 3,084 |
1.4740 |
XLON |
26/08/2022 |
16:01:17 |
605556641406290 |
| 1,079 |
1.4735 |
XLON |
26/08/2022 |
16:01:30 |
605556641406351 |
| 2,308 |
1.4730 |
XLON |
26/08/2022 |
16:02:47 |
605556641406511 |
| 533 |
1.4725 |
XLON |
26/08/2022 |
16:03:30 |
605556641406592 |
| 837 |
1.4725 |
XLON |
26/08/2022 |
16:03:30 |
605556641406605 |
| 906 |
1.4725 |
XLON |
26/08/2022 |
16:03:30 |
605556641406591 |
| 1,413 |
1.4725 |
XLON |
26/08/2022 |
16:03:30 |
605556641406606 |
| 1,673 |
1.4740 |
XLON |
26/08/2022 |
16:04:52 |
605556641406772 |
| 3,176 |
1.4730 |
XLON |
26/08/2022 |
16:04:53 |
605556641406776 |
| 1,512 |
1.4735 |
XLON |
26/08/2022 |
16:05:51 |
605556641406987 |
| 2,314 |
1.4720 |
XLON |
26/08/2022 |
16:06:22 |
605556641407101 |
| 68 |
1.4735 |
XLON |
26/08/2022 |
16:07:22 |
605556641407261 |
| 1,514 |
1.4735 |
XLON |
26/08/2022 |
16:07:22 |
605556641407260 |
| 1,738 |
1.4735 |
XLON |
26/08/2022 |
16:07:51 |
605556641407332 |
| 1,319 |
1.4720 |
XLON |
26/08/2022 |
16:08:21 |
605556641407482 |
| 642 |
1.4710 |
XLON |
26/08/2022 |
16:08:50 |
605556641407525 |
| 1,503 |
1.4710 |
XLON |
26/08/2022 |
16:08:50 |
605556641407524 |
| 806 |
1.4720 |
XLON |
26/08/2022 |
16:09:32 |
605556641407655 |
| 1,026 |
1.4720 |
XLON |
26/08/2022 |
16:09:32 |
605556641407654 |
| 1,714 |
1.4715 |
XLON |
26/08/2022 |
16:10:04 |
605556641407704 |
| 5,405 |
1.4720 |
XLON |
26/08/2022 |
16:12:30 |
605556641407960 |
| 1,378 |
1.4715 |
XLON |
26/08/2022 |
16:12:47 |
605556641408010 |
| 1,348 |
1.4715 |
XLON |
26/08/2022 |
16:13:36 |
605556641408137 |
| 283 |
1.4715 |
XLON |
26/08/2022 |
16:13:56 |
605556641408192 |
| 1,424 |
1.4715 |
XLON |
26/08/2022 |
16:13:56 |
605556641408191 |
| 1,766 |
1.4715 |
XLON |
26/08/2022 |
16:14:38 |
605556641408293 |
| 1,163 |
1.4715 |
XLON |
26/08/2022 |
16:15:30 |
605556641408398 |
| 1,582 |
1.4710 |
XLON |
26/08/2022 |
16:15:38 |
605556641408449 |
| 1,501 |
1.4705 |
XLON |
26/08/2022 |
16:16:07 |
605556641408553 |
| 1,232 |
1.4705 |
XLON |
26/08/2022 |
16:17:01 |
605556641408673 |
| 2,597 |
1.4705 |
XLON |
26/08/2022 |
16:17:40 |
605556641408767 |
| 3,403 |
1.4700 |
XLON |
26/08/2022 |
16:18:58 |
605556641408999 |
| 759 |
1.4690 |
XLON |
26/08/2022 |
16:19:30 |
605556641409104 |
| 1,578 |
1.4690 |
XLON |
26/08/2022 |
16:19:30 |
605556641409105 |
| 1,194 |
1.4690 |
XLON |
26/08/2022 |
16:20:14 |
605556641409249 |
| 2,177 |
1.4680 |
XLON |
26/08/2022 |
16:20:56 |
605556641409538 |
| 1,360 |
1.4675 |
XLON |
26/08/2022 |
16:21:20 |
605556641409653 |
| 1,247 |
1.4680 |
XLON |
26/08/2022 |
16:22:31 |
605556641410025 |
| 1,300 |
1.4680 |
XLON |
26/08/2022 |
16:23:33 |
605556641410255 |
| 1,022 |
1.4685 |
XLON |
26/08/2022 |
16:23:52 |
605556641410315 |
| 4,355 |
1.4685 |
XLON |
26/08/2022 |
16:24:09 |
605556641410443 |
| 342 |
1.4690 |
XLON |
26/08/2022 |
16:25:23 |
605556641410796 |
| 398 |
1.4690 |
XLON |
26/08/2022 |
16:25:23 |
605556641410798 |
| 671 |
1.4690 |
XLON |
26/08/2022 |
16:25:23 |
605556641410797 |
| 686 |
1.4690 |
XLON |
26/08/2022 |
16:25:23 |
605556641410799 |
| 1,524 |
1.4680 |
XLON |
26/08/2022 |
16:25:48 |
605556641410979 |
| 688 |
1.4695 |
XLON |
26/08/2022 |
16:26:54 |
605556641411252 |
| 19 |
1.4695 |
XLON |
26/08/2022 |
16:27:00 |
605556641411293 |
| 3,909 |
1.4695 |
XLON |
26/08/2022 |
16:28:47 |
605556641411683 |
| 18 |
1.4690 |
XLON |
26/08/2022 |
16:29:23 |
605556641411858 |
| 3 |
1.4705 |
XLON |
26/08/2022 |
16:29:56 |
605556641412111 |
| 338 |
1.4705 |
XLON |
26/08/2022 |
16:29:56 |
605556641412112 |
| 2,089 |
1.4705 |
XLON |
26/08/2022 |
16:29:56 |
605556641412110 |
| 43 |
1.4705 |
XLON |
26/08/2022 |
16:29:58 |
605556641412125 |
| 2,408 |
1.4705 |
XLON |
26/08/2022 |
16:29:58 |
605556641412126 |
| 4,105 |
1.4705 |
XLON |
26/08/2022 |
16:29:58 |
605556641412124 |
|
|
|
|
|
|
|
