RNS Number : 1827Y

abrdn PLC

05 September 2022

05 September 2022                                  Transactions in own shares

abrdn plc (the Company) announces that on 02 September 2022 it purchased the following number of its ordinary shares of 13^61/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	1,574,000	463,501	520,000
Highest price paid (per ordinary share)	£ 1.5275	£ 1.5275	£ 1.5145
Lowest price paid (per ordinary share)	£ 1.4320	£ 1.4660	£ 1.4580
Volume weighted average price paid (per ordinary share)	£ 1.5016	£ 1.5043	£ 1.4876

The Company intends to cancel the purchased shares.

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction (GMT)	Transaction Reference Number
3,662	1.4335	XLON	02/09/2022	08:12:16	609885968404925
1,235	1.4380	XLON	02/09/2022	08:13:34	609885968405141
1,474	1.4360	XLON	02/09/2022	08:14:44	609885968405303
1,351	1.4350	XLON	02/09/2022	08:15:17	609885968405434
1,987	1.4320	XLON	02/09/2022	08:18:03	609885968405971
4,299	1.4325	XLON	02/09/2022	08:18:03	609885968405970
1,510	1.4400	XLON	02/09/2022	08:22:57	609885968406866
3,395	1.4400	XLON	02/09/2022	08:22:57	609885968406861
1,391	1.4465	XLON	02/09/2022	08:25:26	609885968407147
1,586	1.4450	XLON	02/09/2022	08:26:11	609885968407256
1,935	1.4490	XLON	02/09/2022	08:29:36	609885968407658
5,056	1.4495	XLON	02/09/2022	08:29:36	609885968407657
2,600	1.4540	XLON	02/09/2022	08:31:42	609885968408087
1,302	1.4540	XLON	02/09/2022	08:31:43	609885968408089
1,875	1.4540	XLON	02/09/2022	08:31:43	609885968408090
1,667	1.4525	XLON	02/09/2022	08:32:49	609885968408213
2,479	1.4525	XLON	02/09/2022	08:34:17	609885968408479
1,246	1.4560	XLON	02/09/2022	08:36:16	609885968408730
2,429	1.4560	XLON	02/09/2022	08:36:16	609885968408729
2,599	1.4545	XLON	02/09/2022	08:37:23	609885968408981
265	1.4535	XLON	02/09/2022	08:38:54	609885968409218
1,720	1.4535	XLON	02/09/2022	08:38:54	609885968409217
1,310	1.4560	XLON	02/09/2022	08:40:01	609885968409427
1,477	1.4550	XLON	02/09/2022	08:40:16	609885968409456
1,220	1.4525	XLON	02/09/2022	08:41:39	609885968409715
2,271	1.4525	XLON	02/09/2022	08:41:39	609885968409697
1,459	1.4495	XLON	02/09/2022	08:42:35	609885968409847
1,225	1.4495	XLON	02/09/2022	08:43:11	609885968409892
1,146	1.4490	XLON	02/09/2022	08:45:45	609885968410212
2,159	1.4455	XLON	02/09/2022	08:48:20	609885968410548
1,748	1.4455	XLON	02/09/2022	08:49:06	609885968410612
1,174	1.4445	XLON	02/09/2022	08:49:53	609885968410724
1,329	1.4430	XLON	02/09/2022	08:50:25	609885968410777
1,292	1.4420	XLON	02/09/2022	08:54:01	609885968411168
1,390	1.4400	XLON	02/09/2022	08:55:48	609885968411381
1,611	1.4430	XLON	02/09/2022	09:02:05	609885968412079
317	1.4450	XLON	02/09/2022	09:03:02	609885968412227
1,864	1.4450	XLON	02/09/2022	09:03:02	609885968412226
2,181	1.4450	XLON	02/09/2022	09:03:02	609885968412223
2,888	1.4450	XLON	02/09/2022	09:03:02	609885968412224
423	1.4495	XLON	02/09/2022	09:19:41	609885968413740
761	1.4495	XLON	02/09/2022	09:19:41	609885968413741
991	1.4495	XLON	02/09/2022	09:19:41	609885968413742
548	1.4495	XLON	02/09/2022	09:19:51	609885968413771
373	1.4495	XLON	02/09/2022	09:19:55	609885968413773
1,503	1.4495	XLON	02/09/2022	09:19:55	609885968413784
2,796	1.4495	XLON	02/09/2022	09:19:55	609885968413772
3,019	1.4515	XLON	02/09/2022	09:23:36	609885968414010
2,400	1.4510	XLON	02/09/2022	09:24:00	609885968414074
98	1.4510	XLON	02/09/2022	09:25:49	609885968414217
1,028	1.4510	XLON	02/09/2022	09:25:49	609885968414216
2,870	1.4520	XLON	02/09/2022	09:26:33	609885968414294
1,629	1.4580	XLON	02/09/2022	09:32:15	609885968414630
1,315	1.4580	XLON	02/09/2022	09:32:29	609885968414643
163	1.4580	CHIX	02/09/2022	09:32:46	110001E17
969	1.4580	CHIX	02/09/2022	09:32:46	110001E16
1,132	1.4580	CHIX	02/09/2022	09:32:46	110001DYK
396	1.4575	XLON	02/09/2022	09:33:02	609885968414705
1,090	1.4575	XLON	02/09/2022	09:33:02	609885968414704
379	1.4605	XLON	02/09/2022	09:37:00	609885968415050
2,256	1.4605	XLON	02/09/2022	09:37:00	609885968415046
2,303	1.4605	XLON	02/09/2022	09:37:00	609885968415049
393	1.4610	CHIX	02/09/2022	09:37:21	110001FO3
332	1.4610	CHIX	02/09/2022	09:38:11	110001FZ0
852	1.4610	CHIX	02/09/2022	09:38:11	110001FYZ
2,290	1.4610	CHIX	02/09/2022	09:38:11	110001FYX
2,854	1.4610	CHIX	02/09/2022	09:38:11	110001FYW
182	1.4635	XLON	02/09/2022	09:42:04	609885968415415
1,235	1.4645	XLON	02/09/2022	09:43:30	609885968415502
2,590	1.4645	XLON	02/09/2022	09:43:31	609885968415504
1,935	1.4640	CHIX	02/09/2022	09:44:04	110001HLK
3,515	1.4640	CHIX	02/09/2022	09:44:04	110001HLG
1,773	1.4650	CHIX	02/09/2022	09:45:11	110001HYG
1,643	1.4650	XLON	02/09/2022	09:45:11	609885968415648
2,560	1.4655	CHIX	02/09/2022	09:45:29	110001I1W
659	1.4660	XLON	02/09/2022	09:45:30	609885968415690
535	1.4655	XLON	02/09/2022	09:46:02	609885968415757
2,717	1.4655	XLON	02/09/2022	09:46:02	609885968415765
4,543	1.4655	XLON	02/09/2022	09:46:02	609885968415758
5,554	1.4655	XLON	02/09/2022	09:48:42	609885968415978
1,087	1.4660	CHIX	02/09/2022	09:49:05	110001JJ2
852	1.4705	XLON	02/09/2022	09:54:14	609885968416355
994	1.4705	XLON	02/09/2022	09:54:14	609885968416356
2,257	1.4705	XLON	02/09/2022	09:54:14	609885968416354
2,258	1.4705	XLON	02/09/2022	09:54:14	609885968416353
179	1.4700	CHIX	02/09/2022	09:54:19	110001L95
538	1.4705	XLON	02/09/2022	09:54:19	609885968416370
852	1.4705	XLON	02/09/2022	09:54:19	609885968416372
1,051	1.4705	XLON	02/09/2022	09:54:19	609885968416374
2,257	1.4705	XLON	02/09/2022	09:54:19	609885968416373
2,258	1.4705	XLON	02/09/2022	09:54:19	609885968416371
2,000	1.4700	XLON	02/09/2022	09:54:36	609885968416389
212	1.4710	BATE	02/09/2022	09:54:58	010000TAI
59	1.4710	CHIX	02/09/2022	09:54:58	110001LD6
772	1.4710	XLON	02/09/2022	09:55:36	609885968416485
925	1.4710	XLON	02/09/2022	09:55:36	609885968416488
1,039	1.4705	BATE	02/09/2022	09:55:37	010000TFY
1,825	1.4705	XLON	02/09/2022	09:55:37	609885968416503
409	1.4705	BATE	02/09/2022	09:55:39	010000TGL
899	1.4705	BATE	02/09/2022	09:55:39	010000TGM
144	1.4705	XLON	02/09/2022	09:55:41	609885968416533
568	1.4705	XLON	02/09/2022	09:55:41	609885968416531
952	1.4705	XLON	02/09/2022	09:55:41	609885968416532
368	1.4700	BATE	02/09/2022	09:57:16	010000TSA
1,536	1.4700	BATE	02/09/2022	09:57:16	010000TS9
1,904	1.4700	BATE	02/09/2022	09:57:16	010000TS7
1,206	1.4705	CHIX	02/09/2022	09:57:16	110001MFA
1,209	1.4705	CHIX	02/09/2022	09:57:16	110001MFB
2,340	1.4700	XLON	02/09/2022	09:57:16	609885968416680
2,546	1.4700	XLON	02/09/2022	09:57:16	609885968416682
1,729	1.4695	XLON	02/09/2022	09:57:18	609885968416685
3,511	1.4695	XLON	02/09/2022	09:57:18	609885968416683
3,533	1.4690	BATE	02/09/2022	09:57:56	010000TW0
3,533	1.4690	BATE	02/09/2022	09:57:56	010000TW1
809	1.4695	CHIX	02/09/2022	09:57:56	110001MMG
1,256	1.4695	CHIX	02/09/2022	09:57:56	110001MMH
1,663	1.4695	CHIX	02/09/2022	09:58:20	110001MRK
1,663	1.4695	CHIX	02/09/2022	10:00:00	110001NAQ
1,221	1.4685	XLON	02/09/2022	10:00:02	609885968416971
1,777	1.4675	BATE	02/09/2022	10:00:31	010000UE6
1,663	1.4680	CHIX	02/09/2022	10:00:57	110001NN8
593	1.4665	XLON	02/09/2022	10:01:05	609885968417048
1,147	1.4665	XLON	02/09/2022	10:01:05	609885968417049
1,895	1.4670	XLON	02/09/2022	10:04:40	609885968417287
850	1.4670	CHIX	02/09/2022	10:05:13	110001P7M
40	1.4665	BATE	02/09/2022	10:05:31	010000V76
252	1.4665	BATE	02/09/2022	10:05:31	010000V77
1,388	1.4665	BATE	02/09/2022	10:05:31	010000V78
2,268	1.4675	XLON	02/09/2022	10:09:17	609885968417543
1,663	1.4675	CHIX	02/09/2022	10:09:28	110001QKL
1,663	1.4675	CHIX	02/09/2022	10:09:35	110001QMK
3,977	1.4670	CHIX	02/09/2022	10:10:40	110001QTU
4,080	1.4670	CHIX	02/09/2022	10:10:40	110001QTW
715	1.4670	XLON	02/09/2022	10:10:40	609885968417599
977	1.4670	XLON	02/09/2022	10:10:40	609885968417598
818	1.4685	CHIX	02/09/2022	10:15:54	110001SBL
2,867	1.4685	CHIX	02/09/2022	10:15:54	110001SBM
940	1.4685	CHIX	02/09/2022	10:15:55	110001SC7
1,140	1.4685	XLON	02/09/2022	10:17:01	609885968417978
2,184	1.4685	XLON	02/09/2022	10:17:01	609885968417977
171	1.4690	CHIX	02/09/2022	10:17:02	110001SQ7
4	1.4690	CHIX	02/09/2022	10:17:07	110001SR1
123	1.4690	CHIX	02/09/2022	10:17:07	110001SR0
78	1.4690	CHIX	02/09/2022	10:17:11	110001SRE
94	1.4690	CHIX	02/09/2022	10:17:14	110001SRN
1,663	1.4680	CHIX	02/09/2022	10:17:20	110001SSL
41	1.4685	CHIX	02/09/2022	10:17:20	110001SSP
90	1.4685	CHIX	02/09/2022	10:17:20	110001SSB
471	1.4685	CHIX	02/09/2022	10:17:20	110001SSO
1,089	1.4685	CHIX	02/09/2022	10:17:20	110001SSN
1,222	1.4685	CHIX	02/09/2022	10:17:20	110001SSA
1,663	1.4685	CHIX	02/09/2022	10:17:20	110001SSM
2,054	1.4685	XLON	02/09/2022	10:17:20	609885968418006
1,663	1.4680	CHIX	02/09/2022	10:18:02	110001T3G
1,570	1.4675	XLON	02/09/2022	10:18:04	609885968418058
3	1.4675	CHIX	02/09/2022	10:18:07	110001T4O
2	1.4675	CHIX	02/09/2022	10:18:10	110001T4X
4	1.4675	CHIX	02/09/2022	10:18:12	110001T52
280	1.4665	BATE	02/09/2022	10:19:59	010000XGY
922	1.4665	BATE	02/09/2022	10:19:59	010000XGX
673	1.4670	CHIX	02/09/2022	10:19:59	110001TWD
4,212	1.4670	CHIX	02/09/2022	10:19:59	110001TWE
687	1.4670	XLON	02/09/2022	10:19:59	609885968418217
2,257	1.4670	XLON	02/09/2022	10:19:59	609885968418216
2,309	1.4670	XLON	02/09/2022	10:19:59	609885968418212
57	1.4665	CHIX	02/09/2022	10:20:01	110001TY1
1,691	1.4660	BATE	02/09/2022	10:20:32	010000XM9
1,691	1.4660	BATE	02/09/2022	10:20:32	010000XMA
1,199	1.4660	CHIX	02/09/2022	10:20:32	110001U7K
2,738	1.4660	CHIX	02/09/2022	10:20:32	110001U7L
3,181	1.4660	CHIX	02/09/2022	10:20:32	110001U7G
1,545	1.4660	XLON	02/09/2022	10:20:32	609885968418281
1	1.4670	CHIX	02/09/2022	10:27:03	110001WJR
3,239	1.4670	CHIX	02/09/2022	10:27:06	110001WK7
2,637	1.4670	XLON	02/09/2022	10:27:06	609885968418971
2,744	1.4670	XLON	02/09/2022	10:27:06	609885968418969
1,478	1.4695	BATE	02/09/2022	10:29:41	010000Z77
1,191	1.4695	CHIX	02/09/2022	10:29:41	110001XH5
3,305	1.4695	CHIX	02/09/2022	10:29:41	110001XH6
1,717	1.4695	XLON	02/09/2022	10:29:41	609885968419144
20	1.4700	XLON	02/09/2022	10:31:46	609885968419300
4,267	1.4700	XLON	02/09/2022	10:31:46	609885968419301
134	1.4695	BATE	02/09/2022	10:33:51	010000ZUG
1,174	1.4695	BATE	02/09/2022	10:33:51	010000ZUB
1,188	1.4695	BATE	02/09/2022	10:33:51	010000ZUF
1,863	1.4695	XLON	02/09/2022	10:33:51	609885968419396
2,335	1.4695	XLON	02/09/2022	10:33:51	609885968419395
98	1.4690	CHIX	02/09/2022	10:33:52	110001YR0
2	1.4690	CHIX	02/09/2022	10:33:53	110001YR9
1,663	1.4675	CHIX	02/09/2022	10:33:56	110001YRP
2,270	1.4670	XLON	02/09/2022	10:33:56	609885968419401
4	1.4675	CHIX	02/09/2022	10:33:57	110001YRS
1,663	1.4685	CHIX	02/09/2022	10:34:12	110001YTV
1,249	1.4685	XLON	02/09/2022	10:34:35	609885968419436
551	1.4675	XLON	02/09/2022	10:34:36	609885968419438
4,625	1.4675	XLON	02/09/2022	10:34:36	609885968419439
1,137	1.4680	BATE	02/09/2022	10:35:20	01000101A
1,110	1.4675	CHIX	02/09/2022	10:35:20	110001Z6B
1,663	1.4675	CHIX	02/09/2022	10:35:20	110001Z6A
1,249	1.4675	XLON	02/09/2022	10:35:20	609885968419531
2,408	1.4675	XLON	02/09/2022	10:35:20	609885968419530
1,663	1.4675	CHIX	02/09/2022	10:35:21	110001Z6T
1,217	1.4670	CHIX	02/09/2022	10:35:27	110001Z81
1,663	1.4670	CHIX	02/09/2022	10:35:27	110001Z80
1,407	1.4675	CHIX	02/09/2022	10:35:27	110001Z82
1	1.4660	XLON	02/09/2022	10:35:27	609885968419546
1,684	1.4660	XLON	02/09/2022	10:35:27	609885968419539
2,768	1.4660	XLON	02/09/2022	10:35:27	609885968419545
1,958	1.4660	XLON	02/09/2022	10:37:17	609885968419678
2,180	1.4660	XLON	02/09/2022	10:37:29	609885968419692
1,461	1.4660	XLON	02/09/2022	10:37:34	609885968419706
1,663	1.4660	CHIX	02/09/2022	10:37:43	110001ZU2
3,959	1.4660	CHIX	02/09/2022	10:37:43	110001ZU3
1,706	1.4655	XLON	02/09/2022	10:37:43	609885968419712
3,499	1.4655	XLON	02/09/2022	10:37:43	609885968419713
93	1.4690	CHIX	02/09/2022	10:40:45	1100020R8
4,717	1.4690	CHIX	02/09/2022	10:40:45	1100020R7
4,810	1.4690	CHIX	02/09/2022	10:40:45	1100020R3
3,725	1.4690	XLON	02/09/2022	10:40:45	609885968419930
5,232	1.4690	XLON	02/09/2022	10:40:45	609885968419928
1,718	1.4695	XLON	02/09/2022	10:42:06	609885968419994
1,663	1.4705	CHIX	02/09/2022	10:42:18	11000216T
1,663	1.4705	CHIX	02/09/2022	10:42:23	11000217Q
1,889	1.4695	XLON	02/09/2022	10:42:25	609885968420025
1,682	1.4690	XLON	02/09/2022	10:42:31	609885968420030
1,663	1.4690	CHIX	02/09/2022	10:42:41	1100021AE
1,663	1.4690	CHIX	02/09/2022	10:42:46	1100021CF
640	1.4675	BATE	02/09/2022	10:42:49	01000114Y
88	1.4680	CHIX	02/09/2022	10:42:52	1100021DZ
1,663	1.4680	CHIX	02/09/2022	10:43:28	1100021MY
1,589	1.4670	BATE	02/09/2022	10:43:32	01000119H
2,047	1.4670	XLON	02/09/2022	10:43:32	609885968420086
1,388	1.4670	BATE	02/09/2022	10:44:51	0100011GK
1,258	1.4670	BATE	02/09/2022	10:45:49	0100011MH
3	1.4675	CHIX	02/09/2022	10:45:49	1100022BM
752	1.4675	CHIX	02/09/2022	10:45:49	1100022BN
2,223	1.4670	XLON	02/09/2022	10:45:49	609885968420246
1,629	1.4715	BATE	02/09/2022	10:48:34	0100011Z0
506	1.4715	XLON	02/09/2022	10:48:34	609885968420442
4,702	1.4715	XLON	02/09/2022	10:48:34	609885968420441
2,599	1.4715	CHIX	02/09/2022	10:49:45	1100023CE
532	1.4720	CHIX	02/09/2022	10:49:45	1100023DB
1,663	1.4720	CHIX	02/09/2022	10:49:45	1100023DA
1,150	1.4715	XLON	02/09/2022	10:49:45	609885968420564
2,328	1.4715	XLON	02/09/2022	10:49:45	609885968420551
2,986	1.4715	XLON	02/09/2022	10:49:45	609885968420554
1,807	1.4720	CHIX	02/09/2022	10:49:46	1100023DM
60	1.4720	CHIX	02/09/2022	10:49:47	1100023DP
1,627	1.4720	CHIX	02/09/2022	10:49:47	1100023DO
2,041	1.4720	CHIX	02/09/2022	10:49:48	1100023DS
2,259	1.4720	CHIX	02/09/2022	10:49:48	1100023DV
2	1.4725	CHIX	02/09/2022	10:50:16	1100023IN
477	1.4730	XLON	02/09/2022	10:50:22	609885968420613
251	1.4730	XLON	02/09/2022	10:50:44	609885968420635
1,194	1.4730	XLON	02/09/2022	10:50:44	609885968420636
2,021	1.4730	XLON	02/09/2022	10:50:44	609885968420632
2,803	1.4730	XLON	02/09/2022	10:50:44	609885968420633
167	1.4740	CHIX	02/09/2022	10:52:10	11000242U
1,663	1.4745	CHIX	02/09/2022	10:53:42	1100024GS
116	1.4745	XLON	02/09/2022	10:54:30	609885968420847
216	1.4745	XLON	02/09/2022	10:54:30	609885968420848
198	1.4745	CHIX	02/09/2022	10:54:31	1100024MJ
221	1.4750	XLON	02/09/2022	10:55:55	609885968420911
884	1.4760	XLON	02/09/2022	10:56:08	609885968420929
1,626	1.4755	XLON	02/09/2022	10:56:59	609885968420987
262	1.4760	XLON	02/09/2022	10:56:59	609885968420988
1,837	1.4765	XLON	02/09/2022	10:56:59	609885968420989
3,706	1.4765	XLON	02/09/2022	10:56:59	609885968420980
852	1.4760	XLON	02/09/2022	10:57:04	609885968420990
2,214	1.4760	XLON	02/09/2022	10:57:04	609885968420991
3,638	1.4760	XLON	02/09/2022	10:57:04	609885968420992
2,213	1.4760	XLON	02/09/2022	10:57:14	609885968420999
2,214	1.4760	XLON	02/09/2022	10:57:14	609885968421000
206	1.4760	XLON	02/09/2022	10:57:18	609885968421001
2,213	1.4760	XLON	02/09/2022	10:57:20	609885968421003
2,214	1.4760	XLON	02/09/2022	10:57:20	609885968421002
1	1.4760	CHIX	02/09/2022	10:57:22	11000257E
1,069	1.4760	XLON	02/09/2022	10:57:22	609885968421004
761	1.4760	XLON	02/09/2022	10:57:59	609885968421027
852	1.4760	XLON	02/09/2022	10:57:59	609885968421026
1,600	1.4760	XLON	02/09/2022	10:57:59	609885968421025
3,488	1.4760	XLON	02/09/2022	10:57:59	609885968421024
797	1.4775	CHIX	02/09/2022	11:02:53	11000272H
1,189	1.4775	CHIX	02/09/2022	11:02:53	11000272G
1,663	1.4775	CHIX	02/09/2022	11:02:53	11000272F
941	1.4775	XLON	02/09/2022	11:02:53	609885968421430
1,163	1.4775	XLON	02/09/2022	11:02:53	609885968421424
3,229	1.4775	XLON	02/09/2022	11:02:53	609885968421425
1,464	1.4765	XLON	02/09/2022	11:02:54	609885968421442
3,470	1.4770	XLON	02/09/2022	11:02:54	609885968421433
3	1.4765	CHIX	02/09/2022	11:03:04	110002765
1,663	1.4765	CHIX	02/09/2022	11:03:28	11000278V
87	1.4765	CHIX	02/09/2022	11:04:05	1100027D4
1,023	1.4755	CHIX	02/09/2022	11:04:31	1100027JE
1,663	1.4755	CHIX	02/09/2022	11:04:31	1100027JD
1,139	1.4750	XLON	02/09/2022	11:07:08	609885968421696
732	1.4750	XLON	02/09/2022	11:07:16	609885968421704
783	1.4750	XLON	02/09/2022	11:07:16	609885968421703
1,479	1.4745	XLON	02/09/2022	11:09:50	609885968421858
1,336	1.4750	BATE	02/09/2022	11:09:58	010001551
1,360	1.4750	BATE	02/09/2022	11:10:01	010001557
1,514	1.4750	XLON	02/09/2022	11:11:15	609885968421907
2,479	1.4750	XLON	02/09/2022	11:11:15	609885968421906
4,736	1.4765	XLON	02/09/2022	11:12:36	609885968421948
1,503	1.4765	XLON	02/09/2022	11:14:11	609885968422009
3,608	1.4765	XLON	02/09/2022	11:14:11	609885968422010
240	1.4770	CHIX	02/09/2022	11:14:22	1100029XS
84	1.4775	XLON	02/09/2022	11:15:05	609885968422090
1,479	1.4775	XLON	02/09/2022	11:15:05	609885968422089
2,649	1.4770	XLON	02/09/2022	11:15:54	609885968422133
2,805	1.4770	XLON	02/09/2022	11:15:54	609885968422134
1,180	1.4770	XLON	02/09/2022	11:15:55	609885968422139
1,663	1.4770	CHIX	02/09/2022	11:16:07	110002AH6
1,222	1.4775	BATE	02/09/2022	11:17:19	01000166H
1,583	1.4775	BATE	02/09/2022	11:18:19	0100016CA
1,133	1.4780	XLON	02/09/2022	11:18:23	609885968422268
153	1.4775	BATE	02/09/2022	11:18:30	0100016D3
1,670	1.4775	BATE	02/09/2022	11:18:30	0100016D1
5,128	1.4775	XLON	02/09/2022	11:18:30	609885968422297
1,299	1.4770	XLON	02/09/2022	11:18:51	609885968422345
1,215	1.4760	BATE	02/09/2022	11:18:53	0100016FJ
1,663	1.4790	CHIX	02/09/2022	11:25:34	110002D8I
1,211	1.4785	XLON	02/09/2022	11:25:34	609885968422764
3,261	1.4785	XLON	02/09/2022	11:25:34	609885968422763
565	1.4790	XLON	02/09/2022	11:25:34	609885968422756
1,723	1.4790	XLON	02/09/2022	11:25:34	609885968422754
2,900	1.4790	XLON	02/09/2022	11:25:34	609885968422755
1,158	1.4790	CHIX	02/09/2022	11:25:39	110002D9Y
1,232	1.4790	CHIX	02/09/2022	11:25:39	110002D9Z
573	1.4785	CHIX	02/09/2022	11:26:06	110002DCN
1,690	1.4785	CHIX	02/09/2022	11:26:06	110002DCM
57	1.4785	CHIX	02/09/2022	11:27:04	110002DMS
1,149	1.4785	CHIX	02/09/2022	11:28:34	110002DZO
1,252	1.4785	CHIX	02/09/2022	11:28:34	110002DZN
1,663	1.4785	CHIX	02/09/2022	11:28:34	110002DZM
4,584	1.4780	XLON	02/09/2022	11:28:34	609885968422955
1,232	1.4785	CHIX	02/09/2022	11:28:39	110002DZX
1,394	1.4780	XLON	02/09/2022	11:28:42	609885968422974
1,489	1.4770	CHIX	02/09/2022	11:29:33	110002E8U
1,058	1.4775	XLON	02/09/2022	11:29:33	609885968423052
1,450	1.4775	XLON	02/09/2022	11:29:33	609885968423051
4,331	1.4775	XLON	02/09/2022	11:29:33	609885968423039
521	1.4775	CHIX	02/09/2022	11:30:09	110002EFU
1,663	1.4775	CHIX	02/09/2022	11:30:09	110002EFT
1,080	1.4775	CHIX	02/09/2022	11:30:41	110002ENG
1,663	1.4775	CHIX	02/09/2022	11:30:41	110002ENF
2	1.4775	CHIX	02/09/2022	11:30:46	110002EO4
1,663	1.4775	CHIX	02/09/2022	11:30:47	110002EOB
3,737	1.4775	CHIX	02/09/2022	11:30:49	110002EOJ
4,305	1.4770	CHIX	02/09/2022	11:30:57	110002EPR
1,144	1.4770	CHIX	02/09/2022	11:30:58	110002EPW
3,161	1.4770	CHIX	02/09/2022	11:30:58	110002EPV
1,130	1.4770	CHIX	02/09/2022	11:31:08	110002ESV
1,502	1.4770	CHIX	02/09/2022	11:31:08	110002ESW
872	1.4775	CHIX	02/09/2022	11:31:32	110002EVL
247	1.4775	XLON	02/09/2022	11:31:43	609885968423232
51	1.4775	CHIX	02/09/2022	11:32:03	110002F1O
354	1.4770	BATE	02/09/2022	11:32:26	0100018EX
1,962	1.4770	CHIX	02/09/2022	11:32:26	110002F6W
471	1.4775	CHIX	02/09/2022	11:32:26	110002F7I
1,106	1.4775	CHIX	02/09/2022	11:32:26	110002F7H
1,663	1.4775	CHIX	02/09/2022	11:32:26	110002F7G
2,151	1.4770	XLON	02/09/2022	11:32:26	609885968423305
5,547	1.4770	XLON	02/09/2022	11:32:26	609885968423297
354	1.4775	CHIX	02/09/2022	11:32:33	110002F9R
2	1.4775	CHIX	02/09/2022	11:32:50	110002FCI
1,827	1.4775	CHIX	02/09/2022	11:32:55	110002FCX
688	1.4825	XLON	02/09/2022	11:37:44	609885968423620
1,940	1.4835	CHIX	02/09/2022	11:38:20	110002GRR
5,280	1.4835	XLON	02/09/2022	11:38:20	609885968423644
1,940	1.4835	CHIX	02/09/2022	11:38:21	110002GRZ
3,100	1.4835	XLON	02/09/2022	11:38:21	609885968423648
5	1.4835	CHIX	02/09/2022	11:39:02	110002GZT
32	1.4835	CHIX	02/09/2022	11:39:02	110002GZU
5,599	1.4835	XLON	02/09/2022	11:39:02	609885968423688
331	1.4835	CHIX	02/09/2022	11:39:04	110002H0N
2,090	1.4835	CHIX	02/09/2022	11:39:04	110002H0O
754	1.4835	XLON	02/09/2022	11:39:04	609885968423695
804	1.4835	XLON	02/09/2022	11:39:04	609885968423694
108	1.4835	CHIX	02/09/2022	11:39:11	110002H2D
2,566	1.4835	CHIX	02/09/2022	11:39:11	110002H2H
1,198	1.4835	BATE	02/09/2022	11:41:06	0100019O2
392	1.4835	CHIX	02/09/2022	11:41:06	110002HGY
1,044	1.4835	CHIX	02/09/2022	11:41:06	110002HGX
3,790	1.4835	CHIX	02/09/2022	11:41:06	110002HGZ
5,226	1.4835	CHIX	02/09/2022	11:41:06	110002HGG
1,663	1.4835	CHIX	02/09/2022	11:41:12	110002HIV
1,663	1.4835	CHIX	02/09/2022	11:41:21	110002HJS
2	1.4840	CHIX	02/09/2022	11:42:58	110002HVE
5,435	1.4835	CHIX	02/09/2022	11:43:05	110002HWO
2,016	1.4835	XLON	02/09/2022	11:43:05	609885968423869
5,513	1.4835	XLON	02/09/2022	11:43:05	609885968423868
1,142	1.4835	CHIX	02/09/2022	11:43:55	110002I5K
1,663	1.4835	CHIX	02/09/2022	11:43:55	110002I5J
797	1.4835	CHIX	02/09/2022	11:43:57	110002I5S
409	1.4830	BATE	02/09/2022	11:43:59	010001A1X
899	1.4835	CHIX	02/09/2022	11:43:59	110002I60
1,212	1.4820	XLON	02/09/2022	11:44:00	609885968423925
2	1.4820	CHIX	02/09/2022	11:44:21	110002IBA
21	1.4820	CHIX	02/09/2022	11:45:07	110002IK7
3,753	1.4820	CHIX	02/09/2022	11:45:07	110002IK8
64	1.4800	CHIX	02/09/2022	11:46:02	110002IRC
1,663	1.4805	CHIX	02/09/2022	11:47:27	110002J44
1,663	1.4805	CHIX	02/09/2022	11:47:32	110002J75
1,663	1.4805	CHIX	02/09/2022	11:47:38	110002JA4
2	1.4805	CHIX	02/09/2022	11:47:55	110002JEN
1,437	1.4805	BATE	02/09/2022	11:48:13	010001ANS
72	1.4805	CHIX	02/09/2022	11:48:31	110002JIA
112	1.4805	XLON	02/09/2022	11:48:36	609885968424241
1,446	1.4810	XLON	02/09/2022	11:49:07	609885968424269
2,432	1.4810	XLON	02/09/2022	11:50:30	609885968424430
2,764	1.4810	XLON	02/09/2022	11:50:30	609885968424429
3,182	1.4805	BATE	02/09/2022	11:51:01	010001B1M
1,514	1.4805	XLON	02/09/2022	11:51:01	609885968424443
1,048	1.4805	BATE	02/09/2022	11:51:02	010001B1R
913	1.4800	BATE	02/09/2022	11:51:16	010001B30
1,182	1.4800	BATE	02/09/2022	11:51:16	010001B31
4,251	1.4800	BATE	02/09/2022	11:51:55	010001B5D
695	1.4820	CHIX	02/09/2022	11:55:53	110002L35
1,687	1.4825	BATE	02/09/2022	11:55:57	010001BMK
1,258	1.4830	BATE	02/09/2022	11:56:14	010001BQO
4,199	1.4830	BATE	02/09/2022	11:56:14	010001BQQ
1,260	1.4835	CHIX	02/09/2022	11:56:14	110002L94
1,663	1.4835	CHIX	02/09/2022	11:56:14	110002L93
52	1.4835	CHIX	02/09/2022	11:56:28	110002LAC
4,495	1.4850	BATE	02/09/2022	11:59:41	010001C5O
4,495	1.4850	BATE	02/09/2022	11:59:41	010001C5R
4,632	1.4850	XLON	02/09/2022	11:59:41	609885968425020
1,050	1.4850	BATE	02/09/2022	11:59:56	010001C8O
574	1.4845	XLON	02/09/2022	11:59:56	609885968425059
1,439	1.4845	XLON	02/09/2022	11:59:56	609885968425060
1,889	1.4845	XLON	02/09/2022	12:00:00	609885968425117
1,663	1.4845	CHIX	02/09/2022	12:00:09	110002MHY
292	1.4845	XLON	02/09/2022	12:00:09	609885968425147
2,213	1.4845	XLON	02/09/2022	12:00:09	609885968425146
389	1.4855	XLON	02/09/2022	12:00:44	609885968425170
991	1.4850	CHIX	02/09/2022	12:02:30	110002N31
33	1.4850	XLON	02/09/2022	12:02:30	609885968425222
712	1.4850	XLON	02/09/2022	12:02:30	609885968425221
4,458	1.4850	XLON	02/09/2022	12:02:30	609885968425220
43	1.4860	CHIX	02/09/2022	12:04:29	110002NH7
4,880	1.4860	CHIX	02/09/2022	12:04:29	110002NH8
4,923	1.4860	CHIX	02/09/2022	12:04:29	110002NGX
645	1.4865	XLON	02/09/2022	12:04:29	609885968425377
1,527	1.4865	XLON	02/09/2022	12:04:29	609885968425376
1,104	1.4855	BATE	02/09/2022	12:05:02	010001CY3
1,834	1.4855	CHIX	02/09/2022	12:05:02	110002NNQ
2,018	1.4855	CHIX	02/09/2022	12:05:02	110002NNR
4,156	1.4855	XLON	02/09/2022	12:05:02	609885968425440
1,584	1.4850	BATE	02/09/2022	12:05:16	010001D0J
1,300	1.4850	CHIX	02/09/2022	12:05:16	110002NSV
1,130	1.4850	XLON	02/09/2022	12:05:16	609885968425474
723	1.4850	BATE	02/09/2022	12:05:17	010001D0N
1,584	1.4850	BATE	02/09/2022	12:05:17	010001D0M
18	1.4850	CHIX	02/09/2022	12:05:19	110002NTA
392	1.4850	CHIX	02/09/2022	12:05:19	110002NTB
52	1.4850	CHIX	02/09/2022	12:05:54	110002NY5
677	1.4850	CHIX	02/09/2022	12:07:11	110002OCV
334	1.4855	CHIX	02/09/2022	12:08:09	110002OLE
1,052	1.4855	CHIX	02/09/2022	12:08:09	110002OLD
1,386	1.4855	CHIX	02/09/2022	12:08:09	110002OL7
480	1.4850	XLON	02/09/2022	12:08:09	609885968425613
2,522	1.4850	XLON	02/09/2022	12:08:09	609885968425612
75	1.4855	XLON	02/09/2022	12:08:09	609885968425615
1,210	1.4855	XLON	02/09/2022	12:08:09	609885968425614
72	1.4850	BATE	02/09/2022	12:08:53	010001DIL
131	1.4850	BATE	02/09/2022	12:08:53	010001DI9
213	1.4850	BATE	02/09/2022	12:08:53	010001DI7
786	1.4850	BATE	02/09/2022	12:08:53	010001DIU
1,317	1.4850	BATE	02/09/2022	12:08:53	010001DIV
1,375	1.4850	BATE	02/09/2022	12:08:53	010001DI8
4,362	1.4850	BATE	02/09/2022	12:08:53	010001DJ2
677	1.4850	CHIX	02/09/2022	12:08:53	110002OUV
852	1.4850	CHIX	02/09/2022	12:08:53	110002OUU
1,036	1.4850	CHIX	02/09/2022	12:08:53	110002OUT
1,663	1.4850	CHIX	02/09/2022	12:08:53	110002OUS
1,808	1.4850	CHIX	02/09/2022	12:08:53	110002OT7
2,420	1.4850	CHIX	02/09/2022	12:08:53	110002OT6
3,482	1.4850	CHIX	02/09/2022	12:08:53	110002OV4
1,204	1.4850	XLON	02/09/2022	12:08:53	609885968425662
904	1.4860	CHIX	02/09/2022	12:09:25	110002OZA
1,054	1.4860	CHIX	02/09/2022	12:09:25	110002OZB
1,289	1.4860	CHIX	02/09/2022	12:09:29	110002P09
75	1.4860	CHIX	02/09/2022	12:09:31	110002P0P
135	1.4875	CHIX	02/09/2022	12:10:56	110002PCN
2,552	1.4875	CHIX	02/09/2022	12:10:56	110002PCM
1,738	1.4875	XLON	02/09/2022	12:10:56	609885968425808
400	1.4880	CHIX	02/09/2022	12:11:43	110002PM3
991	1.4880	CHIX	02/09/2022	12:11:43	110002PM4
3,400	1.4880	CHIX	02/09/2022	12:11:43	110002PKQ
3,400	1.4880	CHIX	02/09/2022	12:11:43	110002PL5
5,091	1.4880	CHIX	02/09/2022	12:11:43	110002PM2
4,972	1.4875	XLON	02/09/2022	12:11:43	609885968425850
1,391	1.4875	CHIX	02/09/2022	12:11:44	110002PSZ
3,905	1.4875	CHIX	02/09/2022	12:11:44	110002POD
1,663	1.4870	CHIX	02/09/2022	12:11:45	110002PU9
3,345	1.4870	CHIX	02/09/2022	12:11:45	110002PUA
2,172	1.4865	CHIX	02/09/2022	12:11:49	110002PXM
2,172	1.4865	CHIX	02/09/2022	12:11:49	110002PY4
908	1.4860	BATE	02/09/2022	12:11:50	010001E1V
1,043	1.4860	BATE	02/09/2022	12:11:50	010001E1U
1,080	1.4860	BATE	02/09/2022	12:11:50	010001E1X
1,123	1.4860	BATE	02/09/2022	12:11:50	010001E1W
1,281	1.4860	BATE	02/09/2022	12:11:50	010001E1Y
5,435	1.4860	BATE	02/09/2022	12:11:50	010001E1T
1,112	1.4860	CHIX	02/09/2022	12:11:50	110002PYM
1,933	1.4860	CHIX	02/09/2022	12:11:50	110002PYG
821	1.4860	CHIX	02/09/2022	12:11:52	110002Q01
3,297	1.4850	BATE	02/09/2022	12:11:54	010001E3D
3,297	1.4850	BATE	02/09/2022	12:11:54	010001E3F
1,750	1.4860	CHIX	02/09/2022	12:11:54	110002Q0G
1,115	1.4850	XLON	02/09/2022	12:12:09	609885968426046
2,002	1.4850	CHIX	02/09/2022	12:13:06	110002QGG
2,002	1.4850	CHIX	02/09/2022	12:13:06	110002QGI
4,755	1.4845	BATE	02/09/2022	12:13:18	010001EBS
1,811	1.4845	CHIX	02/09/2022	12:13:18	110002QI5
2,709	1.4845	CHIX	02/09/2022	12:13:18	110002QI0
2,900	1.4845	CHIX	02/09/2022	12:13:18	110002QI4
2,254	1.4845	XLON	02/09/2022	12:13:18	609885968426114
1,137	1.4845	CHIX	02/09/2022	12:13:19	110002QI9
3,441	1.4845	CHIX	02/09/2022	12:13:19	110002QI8
1,372	1.4845	BATE	02/09/2022	12:13:21	010001EBU
1,236	1.4845	XLON	02/09/2022	12:13:30	609885968426124
1,264	1.4850	CHIX	02/09/2022	12:14:46	110002QX4
112	1.4850	XLON	02/09/2022	12:15:38	609885968426272
177	1.4850	XLON	02/09/2022	12:15:38	609885968426273
846	1.4850	XLON	02/09/2022	12:15:38	609885968426274
1,064	1.4860	XLON	02/09/2022	12:16:07	609885968426315
4,121	1.4855	XLON	02/09/2022	12:16:25	609885968426328
2,567	1.4855	BATE	02/09/2022	12:16:48	010001ESO
84	1.4860	BATE	02/09/2022	12:18:02	010001EYF
4,914	1.4860	BATE	02/09/2022	12:20:31	010001F9D
1,205	1.4865	CHIX	02/09/2022	12:20:31	110002SDB
1,663	1.4865	CHIX	02/09/2022	12:20:31	110002SDA
5,459	1.4860	XLON	02/09/2022	12:20:31	609885968426542
276	1.4865	XLON	02/09/2022	12:20:31	609885968426544
1,146	1.4865	XLON	02/09/2022	12:20:31	609885968426543
1,346	1.4865	XLON	02/09/2022	12:20:31	609885968426547
2,213	1.4865	XLON	02/09/2022	12:20:31	609885968426546
2,214	1.4865	XLON	02/09/2022	12:20:31	609885968426545
478	1.4865	XLON	02/09/2022	12:20:36	609885968426583
1,015	1.4865	XLON	02/09/2022	12:20:36	609885968426584
1,432	1.4855	XLON	02/09/2022	12:20:54	609885968426605
1,377	1.4860	XLON	02/09/2022	12:20:54	609885968426607
2,172	1.4845	XLON	02/09/2022	12:21:04	609885968426632
1,579	1.4845	BATE	02/09/2022	12:21:25	010001FFC
1,540	1.4850	BATE	02/09/2022	12:21:28	010001FFV
1,611	1.4865	BATE	02/09/2022	12:22:29	010001FK6
1,611	1.4865	BATE	02/09/2022	12:22:29	010001FK7
3,062	1.4865	XLON	02/09/2022	12:22:29	609885968426728
121	1.4875	XLON	02/09/2022	12:24:02	609885968426796
233	1.4875	XLON	02/09/2022	12:24:02	609885968426795
1,039	1.4875	XLON	02/09/2022	12:24:02	609885968426797
104	1.4870	BATE	02/09/2022	12:25:14	010001FU9
938	1.4870	BATE	02/09/2022	12:25:14	010001FUA
2,900	1.4870	BATE	02/09/2022	12:25:14	010001FU8
1,085	1.4875	CHIX	02/09/2022	12:25:14	110002TLC
1,663	1.4875	CHIX	02/09/2022	12:25:14	110002TLB
49	1.4875	CHIX	02/09/2022	12:25:25	110002TMM
2,074	1.4875	CHIX	02/09/2022	12:25:50	110002TPX
1,162	1.4880	BATE	02/09/2022	12:26:11	010001G0I
47	1.4880	BATE	02/09/2022	12:26:16	010001G17
1,086	1.4880	BATE	02/09/2022	12:26:49	010001G2S
500	1.4885	XLON	02/09/2022	12:28:02	609885968427023
192	1.4885	XLON	02/09/2022	12:28:05	609885968427026
1,900	1.4885	XLON	02/09/2022	12:28:05	609885968427025
634	1.4885	XLON	02/09/2022	12:28:07	609885968427028
634	1.4885	XLON	02/09/2022	12:28:08	609885968427033
634	1.4885	XLON	02/09/2022	12:28:10	609885968427040
634	1.4885	XLON	02/09/2022	12:28:11	609885968427044
386	1.4885	XLON	02/09/2022	12:28:27	609885968427054
838	1.4885	XLON	02/09/2022	12:28:27	609885968427055
1,128	1.4885	XLON	02/09/2022	12:28:49	609885968427065
193	1.4880	XLON	02/09/2022	12:28:57	609885968427066
1,449	1.4880	BATE	02/09/2022	12:28:58	010001G8R
409	1.4890	BATE	02/09/2022	12:29:27	010001GAQ
409	1.4890	BATE	02/09/2022	12:29:27	010001GAR
500	1.4890	BATE	02/09/2022	12:29:27	010001GAP
1,038	1.4890	BATE	02/09/2022	12:29:27	010001GAS
420	1.4890	XLON	02/09/2022	12:29:27	609885968427080
2	1.4890	XLON	02/09/2022	12:29:32	609885968427082
1,190	1.4890	XLON	02/09/2022	12:29:32	609885968427083
1,038	1.4890	BATE	02/09/2022	12:29:41	010001GBC
49	1.4890	XLON	02/09/2022	12:29:41	609885968427090
376	1.4890	XLON	02/09/2022	12:29:46	609885968427091
1,200	1.4890	XLON	02/09/2022	12:29:46	609885968427092
1,111	1.4890	BATE	02/09/2022	12:29:53	010001GC8
879	1.4885	XLON	02/09/2022	12:29:53	609885968427130
1,249	1.4880	BATE	02/09/2022	12:30:03	010001GE9
1,249	1.4880	BATE	02/09/2022	12:30:03	010001GEB
1,288	1.4880	BATE	02/09/2022	12:30:03	010001GEA
970	1.4880	XLON	02/09/2022	12:30:03	609885968427141
1,680	1.4880	XLON	02/09/2022	12:30:03	609885968427140
1,085	1.4880	CHIX	02/09/2022	12:30:41	110002UWQ
1,663	1.4880	CHIX	02/09/2022	12:30:41	110002UWP
1,663	1.4880	CHIX	02/09/2022	12:30:46	110002UYX
1,663	1.4880	CHIX	02/09/2022	12:30:48	110002UZB
4,846	1.4880	XLON	02/09/2022	12:32:07	609885968427275
2	1.4880	BATE	02/09/2022	12:32:17	010001GQ8
1,071	1.4880	BATE	02/09/2022	12:32:17	010001GQ9
361	1.4880	XLON	02/09/2022	12:33:44	609885968427329
585	1.4885	XLON	02/09/2022	12:34:17	609885968427387
1,138	1.4885	XLON	02/09/2022	12:34:24	609885968427396
53	1.4875	CHIX	02/09/2022	12:34:34	110002VRC
409	1.4880	BATE	02/09/2022	12:34:37	010001GZS
1,820	1.4875	XLON	02/09/2022	12:34:54	609885968427408
82	1.4880	XLON	02/09/2022	12:35:40	609885968427474
619	1.4880	XLON	02/09/2022	12:36:03	609885968427494
2,409	1.4885	BATE	02/09/2022	12:37:22	010001HD4
1,723	1.4880	XLON	02/09/2022	12:40:03	609885968427692
4,529	1.4885	XLON	02/09/2022	12:45:05	609885968427975
1,700	1.4890	XLON	02/09/2022	12:47:01	609885968428094
2,213	1.4890	XLON	02/09/2022	12:47:01	609885968428093
2,214	1.4890	XLON	02/09/2022	12:47:01	609885968428092
504	1.4895	XLON	02/09/2022	12:47:01	609885968428095
409	1.4890	BATE	02/09/2022	12:47:02	010001IMP
4,923	1.4895	XLON	02/09/2022	12:47:10	609885968428106
333	1.4905	CHIX	02/09/2022	12:48:36	110002Z7P
2,500	1.4930	CHIX	02/09/2022	12:51:38	11000304A
2,945	1.4930	CHIX	02/09/2022	12:51:38	110003049
2,364	1.4930	XLON	02/09/2022	12:51:38	609885968428371
445	1.4930	CHIX	02/09/2022	12:52:02	11000307X
22	1.4930	XLON	02/09/2022	12:52:02	609885968428383
788	1.4930	XLON	02/09/2022	12:52:02	609885968428385
2,898	1.4930	XLON	02/09/2022	12:52:02	609885968428384
782	1.4930	CHIX	02/09/2022	12:52:25	1100030F4
3,790	1.4930	CHIX	02/09/2022	12:52:25	1100030ER
1,268	1.4930	XLON	02/09/2022	12:52:25	609885968428507
1,390	1.4930	XLON	02/09/2022	12:52:25	609885968428509
3,089	1.4940	CHIX	02/09/2022	12:55:36	11000319E
3,320	1.4940	XLON	02/09/2022	12:55:36	609885968428735
127	1.4935	CHIX	02/09/2022	12:57:26	1100031R1
1,620	1.4935	CHIX	02/09/2022	12:57:26	1100031R6
1,674	1.4935	CHIX	02/09/2022	12:57:26	1100031R0
276	1.4935	XLON	02/09/2022	12:57:26	609885968428826
973	1.4935	XLON	02/09/2022	12:57:26	609885968428825
2,221	1.4935	XLON	02/09/2022	12:57:26	609885968428827
91	1.4935	CHIX	02/09/2022	12:57:27	1100031RG
3	1.4935	CHIX	02/09/2022	12:57:28	1100031RH
2	1.4940	CHIX	02/09/2022	13:00:42	1100032NJ
546	1.4940	CHIX	02/09/2022	13:00:42	1100032O2
548	1.4940	CHIX	02/09/2022	13:00:42	1100032NH
1,147	1.4940	CHIX	02/09/2022	13:01:30	1100032VI
1,663	1.4940	CHIX	02/09/2022	13:01:30	1100032VH
710	1.4935	CHIX	02/09/2022	13:01:31	1100032WR
3,109	1.4935	XLON	02/09/2022	13:01:31	609885968429091
263	1.4930	XLON	02/09/2022	13:05:02	609885968429287
1,090	1.4965	BATE	02/09/2022	13:06:58	010001LF9
1,240	1.4970	CHIX	02/09/2022	13:07:07	11000348L
1,663	1.4970	CHIX	02/09/2022	13:07:07	11000348K
87	1.4975	XLON	02/09/2022	13:07:12	609885968429403
852	1.4975	XLON	02/09/2022	13:07:12	609885968429402
1,213	1.4975	XLON	02/09/2022	13:07:12	609885968429399
2,213	1.4975	XLON	02/09/2022	13:07:12	609885968429400
2,214	1.4975	XLON	02/09/2022	13:07:12	609885968429401
1,143	1.4980	XLON	02/09/2022	13:07:29	609885968429414
3,051	1.4970	CHIX	02/09/2022	13:07:40	1100034C6
4,604	1.4970	XLON	02/09/2022	13:07:40	609885968429443
729	1.4970	CHIX	02/09/2022	13:09:44	1100034S8
2,322	1.4970	CHIX	02/09/2022	13:09:44	1100034S9
1,157	1.4970	XLON	02/09/2022	13:09:44	609885968429548
215	1.4970	CHIX	02/09/2022	13:09:45	1100034SI
1,044	1.4970	CHIX	02/09/2022	13:10:02	1100034UW
1,182	1.4970	CHIX	02/09/2022	13:10:04	1100034VA
3,735	1.4965	XLON	02/09/2022	13:11:01	609885968429594
912	1.4965	XLON	02/09/2022	13:11:02	609885968429596
2,194	1.4965	XLON	02/09/2022	13:11:02	609885968429595
86	1.4965	CHIX	02/09/2022	13:11:04	11000351B
3	1.4965	CHIX	02/09/2022	13:11:06	11000351F
1,250	1.4965	BATE	02/09/2022	13:12:05	010001LZP
1,129	1.4965	CHIX	02/09/2022	13:12:05	11000358E
71	1.4965	CHIX	02/09/2022	13:12:06	11000358S
747	1.4965	CHIX	02/09/2022	13:12:07	11000358U
684	1.4965	CHIX	02/09/2022	13:12:11	11000359H
1,176	1.4965	BATE	02/09/2022	13:12:20	010001M0P
75	1.4965	BATE	02/09/2022	13:12:25	010001M0V
1,076	1.4965	BATE	02/09/2022	13:12:41	010001M2C
1,202	1.4950	XLON	02/09/2022	13:12:51	609885968429746
2,335	1.4950	XLON	02/09/2022	13:12:51	609885968429747
3,873	1.4950	BATE	02/09/2022	13:13:03	010001M5S
3	1.4950	CHIX	02/09/2022	13:13:05	1100035LV
1,171	1.4950	CHIX	02/09/2022	13:13:44	1100035QX
1,663	1.4950	CHIX	02/09/2022	13:13:44	1100035QW
2,054	1.4950	XLON	02/09/2022	13:13:44	609885968429807
1,216	1.4950	CHIX	02/09/2022	13:13:47	1100035RK
1,663	1.4950	CHIX	02/09/2022	13:13:47	1100035RJ
2	1.4950	CHIX	02/09/2022	13:13:49	1100035RR
3	1.4950	CHIX	02/09/2022	13:13:58	1100035T3
761	1.4945	XLON	02/09/2022	13:16:06	609885968430013
1,281	1.4945	XLON	02/09/2022	13:16:06	609885968430015
1,673	1.4945	XLON	02/09/2022	13:16:06	609885968430012
1,786	1.4945	XLON	02/09/2022	13:16:06	609885968430014
1,224	1.4945	BATE	02/09/2022	13:16:10	010001MSF
1,093	1.4945	CHIX	02/09/2022	13:16:12	1100036RJ
1,663	1.4945	CHIX	02/09/2022	13:16:12	1100036RI
1,663	1.4945	CHIX	02/09/2022	13:16:17	1100036RR
27	1.4945	CHIX	02/09/2022	13:16:40	1100036TN
27	1.4945	CHIX	02/09/2022	13:16:45	1100036UX
546	1.4945	CHIX	02/09/2022	13:17:08	1100036YC
1,165	1.4945	CHIX	02/09/2022	13:17:15	1100036ZI
1,773	1.4945	CHIX	02/09/2022	13:17:15	1100036ZH
1,436	1.4950	BATE	02/09/2022	13:17:23	010001MXO
1,105	1.4960	CHIX	02/09/2022	13:17:32	11000372P
1,155	1.4960	CHIX	02/09/2022	13:18:04	110003771
1,663	1.4960	CHIX	02/09/2022	13:18:04	110003770
4,086	1.4955	XLON	02/09/2022	13:18:04	609885968430109
1,663	1.4960	CHIX	02/09/2022	13:18:13	11000378D
1,663	1.4960	CHIX	02/09/2022	13:18:20	110003799
86	1.4960	CHIX	02/09/2022	13:18:23	11000379O
111	1.4970	XLON	02/09/2022	13:21:14	609885968430625
1,521	1.4975	CHIX	02/09/2022	13:22:38	1100038DG
1,133	1.4970	XLON	02/09/2022	13:22:42	609885968430715
1,500	1.4970	XLON	02/09/2022	13:22:42	609885968430716
399	1.4985	BATE	02/09/2022	13:24:21	010001NWF
1,059	1.4980	BATE	02/09/2022	13:24:52	010001NZH
1,669	1.4975	XLON	02/09/2022	13:24:52	609885968430837
3,856	1.4975	XLON	02/09/2022	13:24:52	609885968430838
1,086	1.4980	XLON	02/09/2022	13:26:02	609885968430923
1,323	1.4980	XLON	02/09/2022	13:26:02	609885968430925
3,408	1.4980	XLON	02/09/2022	13:26:02	609885968430924
3,810	1.4980	XLON	02/09/2022	13:26:02	609885968430926
1,596	1.4975	XLON	02/09/2022	13:26:11	609885968430934
409	1.4980	BATE	02/09/2022	13:26:13	010001O7P
1,144	1.4980	BATE	02/09/2022	13:26:13	010001O7Q
903	1.4970	BATE	02/09/2022	13:26:45	010001OAG
1,054	1.4970	BATE	02/09/2022	13:26:45	010001OAF
409	1.4970	BATE	02/09/2022	13:26:48	010001OAK
1,151	1.4970	BATE	02/09/2022	13:26:48	010001OAL
1,151	1.4970	BATE	02/09/2022	13:26:50	010001OAO
1,232	1.4970	BATE	02/09/2022	13:26:52	010001OB0
2,700	1.4960	XLON	02/09/2022	13:27:40	609885968431033
1,196	1.4955	XLON	02/09/2022	13:28:58	609885968431057
1,479	1.4955	XLON	02/09/2022	13:28:58	609885968431062
409	1.4965	BATE	02/09/2022	13:30:02	010001OS2
460	1.4960	XLON	02/09/2022	13:30:11	609885968431354
697	1.4960	XLON	02/09/2022	13:30:11	609885968431355
1,151	1.4960	XLON	02/09/2022	13:30:11	609885968431363
50	1.4985	CHIX	02/09/2022	13:30:32	110003BF4
229	1.4995	XLON	02/09/2022	13:30:45	609885968431596
3,388	1.4985	BATE	02/09/2022	13:30:46	010001P6S
2,143	1.4990	BATE	02/09/2022	13:30:51	010001P89
2,143	1.4990	BATE	02/09/2022	13:30:54	010001P8R
211	1.5015	BATE	02/09/2022	13:31:32	010001PK9
1,460	1.5015	BATE	02/09/2022	13:31:32	010001PK7
296	1.5025	XLON	02/09/2022	13:31:32	609885968431865
868	1.5025	XLON	02/09/2022	13:31:32	609885968431866
950	1.5025	XLON	02/09/2022	13:31:44	609885968431902
163	1.5025	XLON	02/09/2022	13:32:01	609885968431948
1,249	1.5015	BATE	02/09/2022	13:32:07	010001POU
3,003	1.5015	BATE	02/09/2022	13:32:07	010001PP4
3,061	1.5015	BATE	02/09/2022	13:32:07	010001PP5
1,663	1.5020	CHIX	02/09/2022	13:32:07	110003CVF
1,663	1.5025	CHIX	02/09/2022	13:32:07	110003CVG
49	1.5015	XLON	02/09/2022	13:32:07	609885968431984
2,257	1.5015	XLON	02/09/2022	13:32:07	609885968431985
2,259	1.5015	XLON	02/09/2022	13:32:07	609885968431972
1,176	1.5015	XLON	02/09/2022	13:32:08	609885968431992
1,353	1.5015	XLON	02/09/2022	13:32:08	609885968431991
3,984	1.5015	XLON	02/09/2022	13:32:08	609885968431990
386	1.5040	XLON	02/09/2022	13:32:51	609885968432175
819	1.5040	XLON	02/09/2022	13:32:51	609885968432176
383	1.5055	CHIX	02/09/2022	13:32:58	110003DGT
1,301	1.5055	CHIX	02/09/2022	13:33:01	110003DIA
469	1.5095	BATE	02/09/2022	13:34:17	010001QAP
2,100	1.5095	BATE	02/09/2022	13:34:17	010001QAO
5,478	1.5095	XLON	02/09/2022	13:34:17	609885968432670
2,827	1.5090	BATE	02/09/2022	13:34:18	010001QAU
697	1.5110	BATE	02/09/2022	13:35:18	010001QM8
3,397	1.5110	BATE	02/09/2022	13:35:18	010001QM9
937	1.5110	XLON	02/09/2022	13:35:21	609885968432983
1,320	1.5110	XLON	02/09/2022	13:35:21	609885968432982
1,406	1.5110	XLON	02/09/2022	13:35:26	609885968432992
2,446	1.5110	BATE	02/09/2022	13:37:23	010001R8J
1,141	1.5125	XLON	02/09/2022	13:37:23	609885968433342
1,428	1.5125	XLON	02/09/2022	13:37:23	609885968433338
4,126	1.5125	XLON	02/09/2022	13:37:23	609885968433343
852	1.5125	XLON	02/09/2022	13:37:24	609885968433344
1,800	1.5125	XLON	02/09/2022	13:37:24	609885968433345
2,520	1.5115	BATE	02/09/2022	13:37:25	010001R93
1,250	1.5125	XLON	02/09/2022	13:37:25	609885968433350
614	1.5125	XLON	02/09/2022	13:37:26	609885968433355
3,715	1.5115	BATE	02/09/2022	13:37:28	010001R9W
424	1.5125	XLON	02/09/2022	13:37:28	609885968433358
613	1.5125	XLON	02/09/2022	13:37:28	609885968433359
424	1.5120	XLON	02/09/2022	13:37:29	609885968433360
92	1.5135	XLON	02/09/2022	13:37:36	609885968433377
3,393	1.5135	BATE	02/09/2022	13:37:59	010001RE1
457	1.5135	XLON	02/09/2022	13:37:59	609885968433444
725	1.5135	XLON	02/09/2022	13:37:59	609885968433443
974	1.5135	XLON	02/09/2022	13:37:59	609885968433442
4,063	1.5135	XLON	02/09/2022	13:37:59	609885968433445
5,398	1.5135	XLON	02/09/2022	13:37:59	609885968433439
1,142	1.5135	BATE	02/09/2022	13:38:00	010001RE9
67	1.5135	CHIX	02/09/2022	13:38:30	110003GZP
1,200	1.5135	CHIX	02/09/2022	13:38:30	110003GZQ
27	1.5135	CHIX	02/09/2022	13:38:55	110003H63
4,610	1.5125	XLON	02/09/2022	13:39:35	609885968433628
3,954	1.5120	XLON	02/09/2022	13:40:46	609885968433825
1,117	1.5120	BATE	02/09/2022	13:40:47	010001S22
1,147	1.5120	CHIX	02/09/2022	13:40:47	110003I3X
1,165	1.5120	CHIX	02/09/2022	13:40:47	110003I3W
1,146	1.5120	XLON	02/09/2022	13:40:47	609885968433835
1,365	1.5120	XLON	02/09/2022	13:40:47	609885968433836
148	1.5110	CHIX	02/09/2022	13:40:49	110003I66
1,239	1.5120	BATE	02/09/2022	13:41:06	010001S6H
148	1.5110	CHIX	02/09/2022	13:41:06	110003ID6
1,199	1.5115	BATE	02/09/2022	13:41:14	010001S81
148	1.5110	CHIX	02/09/2022	13:41:14	110003IHT
148	1.5110	CHIX	02/09/2022	13:41:15	110003II2
354	1.5110	CHIX	02/09/2022	13:41:15	110003II5
1,047	1.5110	CHIX	02/09/2022	13:41:15	110003II4
1,663	1.5110	CHIX	02/09/2022	13:41:15	110003II3
719	1.5100	CHIX	02/09/2022	13:42:38	110003IZ5
5,127	1.5100	XLON	02/09/2022	13:42:38	609885968434064
1,591	1.5110	XLON	02/09/2022	13:42:38	609885968434057
2,168	1.5110	XLON	02/09/2022	13:42:38	609885968434056
3,161	1.5095	CHIX	02/09/2022	13:42:57	110003J2K
1,145	1.5095	XLON	02/09/2022	13:42:57	609885968434106
3,161	1.5095	CHIX	02/09/2022	13:42:59	110003J32
4,722	1.5095	CHIX	02/09/2022	13:42:59	110003J34
1,765	1.5100	CHIX	02/09/2022	13:43:38	110003JFI
1,765	1.5100	CHIX	02/09/2022	13:43:38	110003JFQ
3,556	1.5100	CHIX	02/09/2022	13:43:38	110003JFJ
482	1.5100	XLON	02/09/2022	13:43:38	609885968434227
1,708	1.5100	XLON	02/09/2022	13:43:38	609885968434226
1	1.5100	CHIX	02/09/2022	13:43:40	110003JG6
2	1.5100	CHIX	02/09/2022	13:43:41	110003JGI
84	1.5100	CHIX	02/09/2022	13:43:41	110003JGJ
2,573	1.5100	CHIX	02/09/2022	13:43:44	110003JH2
556	1.5100	XLON	02/09/2022	13:43:47	609885968434256
3,148	1.5095	CHIX	02/09/2022	13:43:54	110003JL5
1,663	1.5100	CHIX	02/09/2022	13:43:54	110003JL8
1,134	1.5100	BATE	02/09/2022	13:44:09	010001STZ
471	1.5105	BATE	02/09/2022	13:44:09	010001SU0
5,132	1.5090	XLON	02/09/2022	13:44:09	609885968434405
1,663	1.5095	CHIX	02/09/2022	13:44:10	110003JQM
4,357	1.5085	CHIX	02/09/2022	13:44:11	110003JQV
809	1.5080	CHIX	02/09/2022	13:44:36	110003JYI
812	1.5080	CHIX	02/09/2022	13:44:36	110003JYH
1,621	1.5080	CHIX	02/09/2022	13:44:43	110003K3Z
5,460	1.5080	CHIX	02/09/2022	13:44:45	110003K57
398	1.5085	CHIX	02/09/2022	13:46:49	110003KVA
4,389	1.5085	CHIX	02/09/2022	13:46:49	110003KV9
341	1.5085	XLON	02/09/2022	13:46:49	609885968434864
2,848	1.5085	XLON	02/09/2022	13:46:49	609885968434863
3,532	1.5080	XLON	02/09/2022	13:47:01	609885968434917
1,135	1.5070	XLON	02/09/2022	13:47:11	609885968434996
1,479	1.5070	XLON	02/09/2022	13:47:11	609885968434997
355	1.5075	XLON	02/09/2022	13:47:11	609885968434998
1,470	1.5075	XLON	02/09/2022	13:47:11	609885968434987
760	1.5075	XLON	02/09/2022	13:47:12	609885968435003
921	1.5075	XLON	02/09/2022	13:47:12	609885968435001
1,055	1.5075	XLON	02/09/2022	13:47:12	609885968435007
1,479	1.5075	XLON	02/09/2022	13:47:12	609885968435006
2,168	1.5075	XLON	02/09/2022	13:47:12	609885968435002
1,468	1.5060	XLON	02/09/2022	13:47:16	609885968435054
62	1.5060	BATE	02/09/2022	13:47:17	010001TLH
1,158	1.5060	BATE	02/09/2022	13:47:17	010001TLI
852	1.5060	CHIX	02/09/2022	13:47:17	110003L71
854	1.5050	CHIX	02/09/2022	13:47:18	110003L83
854	1.5050	CHIX	02/09/2022	13:47:22	110003L9Z
1,600	1.5050	CHIX	02/09/2022	13:47:28	110003LCF
2,707	1.5050	CHIX	02/09/2022	13:47:30	110003LDC
2,707	1.5050	CHIX	02/09/2022	13:47:30	110003LDJ
137	1.5050	XLON	02/09/2022	13:47:31	609885968435131
3,643	1.5075	XLON	02/09/2022	13:48:11	609885968435232
5,105	1.5075	XLON	02/09/2022	13:48:11	609885968435233
440	1.5085	XLON	02/09/2022	13:48:21	609885968435266
4,390	1.5085	XLON	02/09/2022	13:48:21	609885968435265
1,170	1.5085	XLON	02/09/2022	13:48:23	609885968435267
1,723	1.5090	CHIX	02/09/2022	13:48:36	110003LVT
4,342	1.5090	CHIX	02/09/2022	13:48:37	110003LVU
1,339	1.5095	CHIX	02/09/2022	13:48:43	110003LXE
4,921	1.5095	XLON	02/09/2022	13:49:21	609885968435387
852	1.5120	XLON	02/09/2022	13:50:17	609885968435513
1,147	1.5120	XLON	02/09/2022	13:50:17	609885968435515
1,400	1.5120	XLON	02/09/2022	13:50:17	609885968435514
1,867	1.5120	XLON	02/09/2022	13:50:17	609885968435512
5,320	1.5120	XLON	02/09/2022	13:50:17	609885968435516
2,514	1.5115	XLON	02/09/2022	13:50:23	609885968435534
5,101	1.5115	XLON	02/09/2022	13:50:23	609885968435533
1,165	1.5115	BATE	02/09/2022	13:50:28	010001UFB
73	1.5115	CHIX	02/09/2022	13:50:28	110003MV1
189	1.5115	CHIX	02/09/2022	13:50:28	110003MV2
471	1.5115	CHIX	02/09/2022	13:50:28	110003MUZ
1,080	1.5115	CHIX	02/09/2022	13:50:28	110003MV0
354	1.5115	CHIX	02/09/2022	13:50:31	110003MVP
1,258	1.5115	CHIX	02/09/2022	13:50:31	110003MVQ
1,663	1.5115	CHIX	02/09/2022	13:50:31	110003MVO
1,663	1.5115	CHIX	02/09/2022	13:50:32	110003MW8
1,663	1.5115	CHIX	02/09/2022	13:50:33	110003MWB
471	1.5115	BATE	02/09/2022	13:50:34	010001UGA
471	1.5115	CHIX	02/09/2022	13:50:34	110003MWG
1,062	1.5115	BATE	02/09/2022	13:51:09	010001UK7
1,126	1.5110	XLON	02/09/2022	13:51:09	609885968435588
1,653	1.5110	XLON	02/09/2022	13:51:09	609885968435586
1,892	1.5110	XLON	02/09/2022	13:51:09	609885968435587
894	1.5115	BATE	02/09/2022	13:51:13	010001UL0
1,052	1.5115	BATE	02/09/2022	13:51:13	010001UL1
409	1.5115	BATE	02/09/2022	13:51:28	010001UM5
1,233	1.5115	BATE	02/09/2022	13:51:28	010001UM6
1,406	1.5100	CHIX	02/09/2022	13:51:30	110003N7Q
1,406	1.5100	CHIX	02/09/2022	13:51:30	110003N7V
1,663	1.5110	CHIX	02/09/2022	13:51:30	110003N7D
895	1.5110	BATE	02/09/2022	13:51:33	010001UN7
3,276	1.5110	XLON	02/09/2022	13:52:43	609885968435728
1,222	1.5110	BATE	02/09/2022	13:52:45	010001UVU
1,625	1.5120	XLON	02/09/2022	13:54:00	609885968435846
1,657	1.5115	XLON	02/09/2022	13:54:32	609885968435877
409	1.5110	BATE	02/09/2022	13:54:50	010001V9Q
1,663	1.5110	CHIX	02/09/2022	13:54:50	110003OF1
194	1.5100	CHIX	02/09/2022	13:55:04	110003OHC
588	1.5100	CHIX	02/09/2022	13:55:04	110003OHF
1,654	1.5100	CHIX	02/09/2022	13:55:04	110003OHB
55	1.5100	CHIX	02/09/2022	13:55:06	110003OIW
1,179	1.5100	CHIX	02/09/2022	13:55:40	110003OSX
1,663	1.5100	CHIX	02/09/2022	13:55:40	110003OSW
1,663	1.5100	CHIX	02/09/2022	13:56:01	110003OY2
1,893	1.5100	CHIX	02/09/2022	13:56:01	110003OY3
3,988	1.5090	CHIX	02/09/2022	13:56:04	110003P11
4,621	1.5090	CHIX	02/09/2022	13:56:04	110003P1F
1,304	1.5090	XLON	02/09/2022	13:56:04	609885968436109
604	1.5095	CHIX	02/09/2022	13:57:00	110003PF2
1,452	1.5095	XLON	02/09/2022	13:57:00	609885968436201
1,823	1.5095	XLON	02/09/2022	13:57:00	609885968436202
401	1.5085	CHIX	02/09/2022	13:57:16	110003PJT
3	1.5085	CHIX	02/09/2022	13:57:21	110003PK1
58	1.5085	CHIX	02/09/2022	13:57:21	110003PK2
1,371	1.5090	BATE	02/09/2022	13:57:49	010001VVP
161	1.5090	XLON	02/09/2022	13:57:49	609885968436264
1,630	1.5090	XLON	02/09/2022	13:57:49	609885968436265
1,173	1.5090	BATE	02/09/2022	13:58:02	010001VX6
3,942	1.5090	BATE	02/09/2022	13:58:07	010001VY5
230	1.5115	BATE	02/09/2022	14:00:09	010001WE3
1,728	1.5115	XLON	02/09/2022	14:00:09	609885968436560
3,617	1.5115	XLON	02/09/2022	14:00:09	609885968436561
1,706	1.5115	BATE	02/09/2022	14:00:10	010001WEN
1,936	1.5115	BATE	02/09/2022	14:00:10	010001WEO
2,789	1.5120	BATE	02/09/2022	14:00:58	010001WIW
1,663	1.5125	CHIX	02/09/2022	14:00:58	110003QUJ
1,528	1.5120	XLON	02/09/2022	14:00:58	609885968436626
3,379	1.5120	XLON	02/09/2022	14:00:58	609885968436625
1,663	1.5125	CHIX	02/09/2022	14:01:03	110003QX0
409	1.5120	BATE	02/09/2022	14:01:04	010001WKM
22	1.5115	CHIX	02/09/2022	14:01:04	110003QXL
827	1.5115	CHIX	02/09/2022	14:01:04	110003QXB
2,989	1.5110	BATE	02/09/2022	14:01:33	010001WO1
78	1.5115	CHIX	02/09/2022	14:01:33	110003R4A
1,232	1.5115	CHIX	02/09/2022	14:01:33	110003R4B
4	1.5115	CHIX	02/09/2022	14:01:38	110003R4G
1	1.5115	CHIX	02/09/2022	14:01:40	110003R4Z
1,554	1.5105	BATE	02/09/2022	14:01:51	010001WP4
18	1.5120	CHIX	02/09/2022	14:03:58	110003RUO
74	1.5120	CHIX	02/09/2022	14:03:58	110003RUN
409	1.5120	BATE	02/09/2022	14:04:21	010001X3G
4,884	1.5115	XLON	02/09/2022	14:04:21	609885968436901
323	1.5130	CHIX	02/09/2022	14:04:37	110003S4A
1,212	1.5125	BATE	02/09/2022	14:05:12	010001XBM
1,000	1.5125	XLON	02/09/2022	14:05:12	609885968437020
3,784	1.5125	XLON	02/09/2022	14:05:12	609885968437019
3,784	1.5125	XLON	02/09/2022	14:05:12	609885968437022
5,048	1.5125	BATE	02/09/2022	14:05:51	010001XGD
1,063	1.5130	CHIX	02/09/2022	14:05:52	110003SPG
1,663	1.5130	CHIX	02/09/2022	14:05:52	110003SPF
1,951	1.5130	CHIX	02/09/2022	14:05:53	110003SQ7
583	1.5130	CHIX	02/09/2022	14:07:03	110003TB0
900	1.5130	CHIX	02/09/2022	14:07:03	110003T9W
940	1.5130	CHIX	02/09/2022	14:07:03	110003TA6
1,034	1.5130	BATE	02/09/2022	14:07:17	010001XTL
1,387	1.5130	BATE	02/09/2022	14:07:17	010001XTH
1,593	1.5130	BATE	02/09/2022	14:07:17	010001XTK
2,934	1.5130	CHIX	02/09/2022	14:07:17	110003TFK
1,023	1.5130	XLON	02/09/2022	14:07:17	609885968437232
4,143	1.5130	XLON	02/09/2022	14:07:17	609885968437230
115	1.5135	CHIX	02/09/2022	14:09:16	110003U06
684	1.5135	CHIX	02/09/2022	14:09:16	110003U07
2,126	1.5140	BATE	02/09/2022	14:10:01	010001Y8E
1,574	1.5140	CHIX	02/09/2022	14:10:01	110003U7R
1,650	1.5140	CHIX	02/09/2022	14:10:01	110003U7Q
3,887	1.5140	XLON	02/09/2022	14:10:55	609885968437552
2	1.5140	CHIX	02/09/2022	14:12:02	110003UVR
1,573	1.5145	CHIX	02/09/2022	14:12:13	110003UYQ
654	1.5140	BATE	02/09/2022	14:13:21	010001YR4
1,272	1.5140	BATE	02/09/2022	14:13:21	010001YR0
3,092	1.5140	BATE	02/09/2022	14:13:21	010001YR3
1,659	1.5140	XLON	02/09/2022	14:13:21	609885968437847
2,096	1.5130	XLON	02/09/2022	14:13:26	609885968437877
1,663	1.5140	CHIX	02/09/2022	14:14:25	110003VNJ
1,083	1.5140	CHIX	02/09/2022	14:14:27	110003VO4
893	1.5135	BATE	02/09/2022	14:14:56	010001Z4R
1,038	1.5135	BATE	02/09/2022	14:14:56	010001Z4Q
409	1.5135	BATE	02/09/2022	14:14:58	010001Z5I
409	1.5135	BATE	02/09/2022	14:14:58	010001Z5J
2	1.5135	BATE	02/09/2022	14:15:01	010001Z5Z
2	1.5135	BATE	02/09/2022	14:15:04	010001Z6Q
99	1.5145	XLON	02/09/2022	14:16:28	609885968438162
1,900	1.5145	XLON	02/09/2022	14:16:28	609885968438161
700	1.5145	XLON	02/09/2022	14:16:30	609885968438164
873	1.5145	XLON	02/09/2022	14:16:30	609885968438165
827	1.5145	BATE	02/09/2022	14:16:31	010001ZKJ
932	1.5160	XLON	02/09/2022	14:18:25	609885968438287
2,168	1.5160	XLON	02/09/2022	14:18:25	609885968438286
338	1.5160	XLON	02/09/2022	14:18:36	609885968438296
939	1.5160	XLON	02/09/2022	14:18:36	609885968438295
5,031	1.5165	XLON	02/09/2022	14:18:39	609885968438303
557	1.5175	XLON	02/09/2022	14:18:41	609885968438315
1,109	1.5175	XLON	02/09/2022	14:18:41	609885968438314
1,697	1.5175	XLON	02/09/2022	14:18:41	609885968438316
1,293	1.5180	XLON	02/09/2022	14:18:47	609885968438321
1,442	1.5175	BATE	02/09/2022	14:19:17	010002054
1,757	1.5175	XLON	02/09/2022	14:19:17	609885968438370
601	1.5190	XLON	02/09/2022	14:19:25	609885968438378
1,659	1.5190	XLON	02/09/2022	14:19:25	609885968438379
796	1.5195	XLON	02/09/2022	14:19:48	609885968438489
1,218	1.5195	XLON	02/09/2022	14:19:48	609885968438488
2,168	1.5195	XLON	02/09/2022	14:19:48	609885968438487
2,943	1.5190	XLON	02/09/2022	14:19:51	609885968438499
2,658	1.5190	BATE	02/09/2022	14:20:24	0100020HN
755	1.5195	XLON	02/09/2022	14:20:24	609885968438594
1,479	1.5195	XLON	02/09/2022	14:20:24	609885968438593
659	1.5195	XLON	02/09/2022	14:20:39	609885968438624
1,479	1.5195	XLON	02/09/2022	14:20:39	609885968438623
1,662	1.5190	XLON	02/09/2022	14:20:45	609885968438664
1,221	1.5185	BATE	02/09/2022	14:20:47	0100020MD
2,268	1.5185	BATE	02/09/2022	14:20:47	0100020MA
1,158	1.5175	XLON	02/09/2022	14:20:47	609885968438679
3,268	1.5180	XLON	02/09/2022	14:20:47	609885968438680
352	1.5185	BATE	02/09/2022	14:20:49	0100020MU
1,048	1.5185	BATE	02/09/2022	14:20:49	0100020MV
146	1.5185	BATE	02/09/2022	14:20:50	0100020N7
354	1.5185	BATE	02/09/2022	14:21:16	0100020RC
1,048	1.5185	BATE	02/09/2022	14:21:16	0100020RD
3,074	1.5180	BATE	02/09/2022	14:22:06	0100020X5
2,266	1.5180	XLON	02/09/2022	14:22:06	609885968438796
1,182	1.5180	BATE	02/09/2022	14:22:19	010002110
1,720	1.5180	BATE	02/09/2022	14:24:11	0100021HC
2,633	1.5180	BATE	02/09/2022	14:24:11	0100021HD
1,451	1.5165	XLON	02/09/2022	14:24:43	609885968438992
1,155	1.5165	BATE	02/09/2022	14:25:38	0100021SS
580	1.5165	BATE	02/09/2022	14:25:43	0100021TT
1,163	1.5165	BATE	02/09/2022	14:26:07	0100021WW
844	1.5165	BATE	02/09/2022	14:27:11	01000224S
2,007	1.5165	BATE	02/09/2022	14:27:11	01000224W
1,664	1.5175	XLON	02/09/2022	14:29:40	609885968439399
1,156	1.5175	BATE	02/09/2022	14:29:57	0100022SO
110	1.5175	XLON	02/09/2022	14:29:57	609885968439421
269	1.5175	XLON	02/09/2022	14:29:57	609885968439419
2,170	1.5175	XLON	02/09/2022	14:29:57	609885968439420
177	1.5175	BATE	02/09/2022	14:30:00	0100022U3
193	1.5190	XLON	02/09/2022	14:30:04	609885968439485
592	1.5190	XLON	02/09/2022	14:30:06	609885968439494
726	1.5190	XLON	02/09/2022	14:30:06	609885968439495
78	1.5175	XLON	02/09/2022	14:30:10	609885968439509
2,170	1.5175	XLON	02/09/2022	14:30:10	609885968439508
2,248	1.5180	XLON	02/09/2022	14:30:10	609885968439506
2,899	1.5180	XLON	02/09/2022	14:30:10	609885968439507
1,051	1.5180	BATE	02/09/2022	14:30:25	01000235N
1,234	1.5165	BATE	02/09/2022	14:30:33	01000239R
2,514	1.5160	XLON	02/09/2022	14:30:33	609885968439604
3	1.5155	BATE	02/09/2022	14:30:36	0100023BL
409	1.5150	BATE	02/09/2022	14:31:01	0100023LP
409	1.5135	BATE	02/09/2022	14:31:29	0100023W9
1,555	1.5135	XLON	02/09/2022	14:32:13	609885968439964
1,735	1.5135	XLON	02/09/2022	14:32:17	609885968439974
1,339	1.5140	BATE	02/09/2022	14:32:35	0100024H8
1,174	1.5140	BATE	02/09/2022	14:32:40	0100024J0
1,340	1.5140	BATE	02/09/2022	14:32:40	0100024IZ
409	1.5135	BATE	02/09/2022	14:32:45	0100024L4
1,841	1.5140	XLON	02/09/2022	14:34:06	609885968440350
1,912	1.5140	XLON	02/09/2022	14:34:06	609885968440351
4,211	1.5145	XLON	02/09/2022	14:34:06	609885968440345
409	1.5140	BATE	02/09/2022	14:34:13	01000256L
409	1.5140	BATE	02/09/2022	14:34:13	01000256N
1,133	1.5140	BATE	02/09/2022	14:34:13	01000256M
632	1.5140	XLON	02/09/2022	14:34:28	609885968440432
2,278	1.5140	XLON	02/09/2022	14:34:28	609885968440433
1,302	1.5135	XLON	02/09/2022	14:34:36	609885968440456
1,184	1.5140	BATE	02/09/2022	14:34:37	0100025DX
235	1.5135	BATE	02/09/2022	14:34:42	0100025GQ
1,189	1.5140	BATE	02/09/2022	14:34:42	0100025GR
2,645	1.5120	BATE	02/09/2022	14:34:44	0100025HS
1,631	1.5110	XLON	02/09/2022	14:34:55	609885968440599
2,213	1.5110	XLON	02/09/2022	14:34:55	609885968440598
1,771	1.5105	XLON	02/09/2022	14:35:59	609885968440842
1,738	1.5085	XLON	02/09/2022	14:36:17	609885968440893
1,982	1.5080	XLON	02/09/2022	14:36:57	609885968440977
177	1.5105	BATE	02/09/2022	14:38:37	010002713
1,087	1.5105	BATE	02/09/2022	14:38:37	010002714
1,184	1.5105	XLON	02/09/2022	14:38:37	609885968441283
75	1.5105	BATE	02/09/2022	14:38:42	01000272O
2,367	1.5100	XLON	02/09/2022	14:38:49	609885968441338
4,593	1.5100	XLON	02/09/2022	14:38:49	609885968441333
1,212	1.5105	BATE	02/09/2022	14:38:52	01000275J
1,165	1.5120	XLON	02/09/2022	14:39:43	609885968441472
1,243	1.5110	XLON	02/09/2022	14:39:50	609885968441506
1,263	1.5110	XLON	02/09/2022	14:39:50	609885968441505
2,098	1.5110	XLON	02/09/2022	14:39:50	609885968441507
1,163	1.5100	XLON	02/09/2022	14:39:56	609885968441567
1,623	1.5095	BATE	02/09/2022	14:39:59	0100027J0
1,241	1.5095	BATE	02/09/2022	14:40:02	0100027JV
1,182	1.5075	BATE	02/09/2022	14:40:23	0100027PS
2,829	1.5065	BATE	02/09/2022	14:40:24	0100027Q9
1,252	1.5075	XLON	02/09/2022	14:40:33	609885968441702
771	1.5075	XLON	02/09/2022	14:40:39	609885968441723
1,948	1.5075	XLON	02/09/2022	14:40:39	609885968441724
1,309	1.5070	XLON	02/09/2022	14:40:49	609885968441736
171	1.5070	XLON	02/09/2022	14:40:58	609885968441746
1,800	1.5070	XLON	02/09/2022	14:40:58	609885968441745
5,352	1.5060	XLON	02/09/2022	14:41:01	609885968441753
2,264	1.5050	XLON	02/09/2022	14:41:19	609885968441807
1,711	1.5050	XLON	02/09/2022	14:41:20	609885968441808
1,182	1.5040	XLON	02/09/2022	14:41:30	609885968441854
579	1.5045	XLON	02/09/2022	14:41:57	609885968441906
743	1.5045	XLON	02/09/2022	14:41:57	609885968441907
1,729	1.5045	XLON	02/09/2022	14:42:05	609885968441924
1,824	1.5040	XLON	02/09/2022	14:42:18	609885968441956
1,803	1.5040	XLON	02/09/2022	14:42:20	609885968441957
2,200	1.5040	XLON	02/09/2022	14:42:20	609885968441964
1,157	1.5035	XLON	02/09/2022	14:42:32	609885968441982
1,226	1.5035	XLON	02/09/2022	14:42:32	609885968441983
2,084	1.5035	XLON	02/09/2022	14:42:32	609885968441981
83	1.5030	XLON	02/09/2022	14:43:02	609885968442129
1,197	1.5030	XLON	02/09/2022	14:43:02	609885968442128
223	1.5060	XLON	02/09/2022	14:43:37	609885968442219
1,479	1.5060	XLON	02/09/2022	14:43:37	609885968442222
2,168	1.5060	XLON	02/09/2022	14:43:37	609885968442221
2,170	1.5060	XLON	02/09/2022	14:43:37	609885968442220
55	1.5060	XLON	02/09/2022	14:43:40	609885968442226
1,700	1.5060	XLON	02/09/2022	14:43:40	609885968442227
360	1.5055	XLON	02/09/2022	14:44:07	609885968442380
1,538	1.5055	XLON	02/09/2022	14:44:07	609885968442378
4,276	1.5055	XLON	02/09/2022	14:44:07	609885968442379
55	1.5060	BATE	02/09/2022	14:44:08	01000295M
2,314	1.5055	XLON	02/09/2022	14:44:12	609885968442395
3,448	1.5055	XLON	02/09/2022	14:44:12	609885968442394
2	1.5070	XLON	02/09/2022	14:45:04	609885968442546
464	1.5085	BATE	02/09/2022	14:45:05	0100029LF
4,111	1.5105	XLON	02/09/2022	14:45:13	609885968442774
1,131	1.5105	BATE	02/09/2022	14:45:15	0100029TM
5,536	1.5095	XLON	02/09/2022	14:45:21	609885968442824
409	1.5095	BATE	02/09/2022	14:45:26	0100029YE
1,058	1.5095	BATE	02/09/2022	14:45:26	0100029YF
558	1.5090	XLON	02/09/2022	14:45:34	609885968442926
2,020	1.5090	XLON	02/09/2022	14:45:34	609885968442927
1,817	1.5100	XLON	02/09/2022	14:46:03	609885968443012
2,127	1.5100	XLON	02/09/2022	14:46:03	609885968443011
1,191	1.5115	BATE	02/09/2022	14:46:27	010002AGI
1,597	1.5115	XLON	02/09/2022	14:46:43	609885968443084
1,649	1.5115	BATE	02/09/2022	14:46:51	010002AKP
438	1.5115	XLON	02/09/2022	14:46:51	609885968443090
508	1.5120	XLON	02/09/2022	14:47:16	609885968443138
4,490	1.5120	XLON	02/09/2022	14:47:16	609885968443137
1,267	1.5115	BATE	02/09/2022	14:47:20	010002AQK
1,801	1.5115	BATE	02/09/2022	14:47:20	010002AQL
35	1.5120	BATE	02/09/2022	14:47:51	010002AXR
55	1.5120	BATE	02/09/2022	14:47:51	010002AXS
321	1.5120	BATE	02/09/2022	14:47:51	010002AXU
558	1.5120	BATE	02/09/2022	14:47:51	010002AXV
1,080	1.5120	BATE	02/09/2022	14:47:51	010002AXT
321	1.5120	XLON	02/09/2022	14:47:51	609885968443240
333	1.5120	XLON	02/09/2022	14:47:51	609885968443238
1,171	1.5120	XLON	02/09/2022	14:47:51	609885968443239
1,545	1.5120	XLON	02/09/2022	14:47:51	609885968443236
2,075	1.5120	XLON	02/09/2022	14:47:51	609885968443237
1,803	1.5120	XLON	02/09/2022	14:48:17	609885968443333
5,134	1.5120	XLON	02/09/2022	14:48:17	609885968443328
1,296	1.5120	BATE	02/09/2022	14:48:55	010002BBN
1,082	1.5120	XLON	02/09/2022	14:48:55	609885968443438
1,306	1.5120	XLON	02/09/2022	14:48:55	609885968443437
2,072	1.5150	XLON	02/09/2022	14:49:40	609885968443617
2,899	1.5150	XLON	02/09/2022	14:49:40	609885968443616
358	1.5140	BATE	02/09/2022	14:50:05	010002BSO
1,193	1.5140	BATE	02/09/2022	14:50:05	010002BSN
62	1.5145	BATE	02/09/2022	14:50:05	010002BSC
104	1.5145	BATE	02/09/2022	14:50:05	010002BSE
194	1.5145	BATE	02/09/2022	14:50:05	010002BSD
1,282	1.5145	BATE	02/09/2022	14:50:05	010002BSB
1,642	1.5145	BATE	02/09/2022	14:50:05	010002BSG
264	1.5150	XLON	02/09/2022	14:50:05	609885968443652
2,328	1.5150	XLON	02/09/2022	14:50:05	609885968443653
3,396	1.5150	XLON	02/09/2022	14:50:05	609885968443650
1,421	1.5125	XLON	02/09/2022	14:50:11	609885968443682
1,538	1.5120	XLON	02/09/2022	14:50:28	609885968443808
2,054	1.5110	BATE	02/09/2022	14:50:29	010002C03
2,054	1.5110	BATE	02/09/2022	14:50:29	010002C05
1,476	1.5085	XLON	02/09/2022	14:50:59	609885968443938
1,973	1.5085	XLON	02/09/2022	14:50:59	609885968443936
1,298	1.5090	BATE	02/09/2022	14:51:05	010002C9V
409	1.5100	BATE	02/09/2022	14:51:08	010002CAX
78	1.5100	BATE	02/09/2022	14:51:09	010002CB8
1,588	1.5110	XLON	02/09/2022	14:51:52	609885968444073
1,185	1.5110	BATE	02/09/2022	14:52:37	010002CXJ
1,342	1.5110	BATE	02/09/2022	14:52:37	010002CXK
1,172	1.5110	XLON	02/09/2022	14:52:37	609885968444126
1,252	1.5105	BATE	02/09/2022	14:52:42	010002CZO
525	1.5105	BATE	02/09/2022	14:52:48	010002D2B
1,168	1.5100	XLON	02/09/2022	14:52:48	609885968444200
49	1.5100	BATE	02/09/2022	14:52:52	010002D3I
260	1.5100	XLON	02/09/2022	14:52:54	609885968444242
871	1.5100	XLON	02/09/2022	14:52:54	609885968444243
2,022	1.5090	BATE	02/09/2022	14:52:59	010002D5K
2,022	1.5090	BATE	02/09/2022	14:52:59	010002D5L
2,698	1.5090	BATE	02/09/2022	14:52:59	010002D5N
951	1.5090	XLON	02/09/2022	14:52:59	609885968444275
1,809	1.5090	XLON	02/09/2022	14:52:59	609885968444270
2,086	1.5090	XLON	02/09/2022	14:52:59	609885968444274
493	1.5090	XLON	02/09/2022	14:54:02	609885968444399
2,170	1.5090	XLON	02/09/2022	14:54:02	609885968444398
178	1.5090	XLON	02/09/2022	14:54:23	609885968444441
852	1.5090	XLON	02/09/2022	14:54:23	609885968444440
1,133	1.5085	XLON	02/09/2022	14:54:42	609885968444480
192	1.5085	XLON	02/09/2022	14:54:47	609885968444525
979	1.5085	XLON	02/09/2022	14:54:47	609885968444526
807	1.5085	XLON	02/09/2022	14:55:24	609885968444610
1,531	1.5085	XLON	02/09/2022	14:55:24	609885968444609
4,962	1.5085	XLON	02/09/2022	14:55:24	609885968444601
1,843	1.5110	BATE	02/09/2022	14:57:00	010002EQ5
2,198	1.5110	BATE	02/09/2022	14:57:00	010002EQ6
67	1.5110	XLON	02/09/2022	14:57:00	609885968444895
4,079	1.5110	XLON	02/09/2022	14:57:00	609885968444887
3	1.5115	XLON	02/09/2022	14:58:58	609885968445154
753	1.5125	XLON	02/09/2022	15:00:14	609885968445296
1,100	1.5125	XLON	02/09/2022	15:00:14	609885968445297
174	1.5125	XLON	02/09/2022	15:00:19	609885968445324
2,159	1.5125	XLON	02/09/2022	15:00:19	609885968445323
1,274	1.5130	XLON	02/09/2022	15:01:10	609885968445406
1,479	1.5130	XLON	02/09/2022	15:01:10	609885968445405
1,771	1.5120	XLON	02/09/2022	15:01:12	609885968445426
1,899	1.5120	XLON	02/09/2022	15:01:12	609885968445427
449	1.5115	XLON	02/09/2022	15:01:18	609885968445466
2,056	1.5115	XLON	02/09/2022	15:01:18	609885968445465
580	1.5115	XLON	02/09/2022	15:01:46	609885968445507
514	1.5120	XLON	02/09/2022	15:01:55	609885968445555
1,887	1.5110	XLON	02/09/2022	15:02:40	609885968445681
1,887	1.5110	XLON	02/09/2022	15:02:40	609885968445682
1,892	1.5110	XLON	02/09/2022	15:03:11	609885968445775
2,744	1.5110	XLON	02/09/2022	15:03:11	609885968445776
5,545	1.5100	XLON	02/09/2022	15:03:20	609885968445803
1,404	1.5100	XLON	02/09/2022	15:03:51	609885968445834
2,145	1.5100	XLON	02/09/2022	15:03:51	609885968445841
4,002	1.5100	XLON	02/09/2022	15:03:51	609885968445833
1,686	1.5100	BATE	02/09/2022	15:04:34	010002HBN
5,386	1.5100	XLON	02/09/2022	15:04:34	609885968446019
2,274	1.5115	BATE	02/09/2022	15:05:20	010002HMA
5,489	1.5115	XLON	02/09/2022	15:05:20	609885968446147
5,469	1.5120	XLON	02/09/2022	15:06:00	609885968446243
4,047	1.5175	XLON	02/09/2022	15:09:04	609885968446596
2	1.5175	XLON	02/09/2022	15:09:07	609885968446598
9	1.5175	XLON	02/09/2022	15:09:10	609885968446608
219	1.5170	XLON	02/09/2022	15:09:13	609885968446610
3,932	1.5170	XLON	02/09/2022	15:09:13	609885968446611
2	1.5175	BATE	02/09/2022	15:09:31	010002J7L
579	1.5200	XLON	02/09/2022	15:11:44	609885968447051
94	1.5205	XLON	02/09/2022	15:11:49	609885968447059
9	1.5230	XLON	02/09/2022	15:12:58	609885968447302
2,168	1.5230	XLON	02/09/2022	15:12:58	609885968447303
2,170	1.5230	XLON	02/09/2022	15:12:58	609885968447304
3,866	1.5220	XLON	02/09/2022	15:13:02	609885968447317
302	1.5230	XLON	02/09/2022	15:13:02	609885968447314
1,141	1.5220	BATE	02/09/2022	15:13:27	010002KSS
2,168	1.5220	XLON	02/09/2022	15:13:32	609885968447388
2,170	1.5220	XLON	02/09/2022	15:13:32	609885968447389
1,188	1.5220	BATE	02/09/2022	15:13:45	010002KWZ
3,100	1.5210	XLON	02/09/2022	15:13:45	609885968447427
1,186	1.5215	XLON	02/09/2022	15:13:45	609885968447420
852	1.5220	XLON	02/09/2022	15:13:45	609885968447424
1,235	1.5220	XLON	02/09/2022	15:13:45	609885968447425
1,479	1.5220	XLON	02/09/2022	15:13:45	609885968447423
2,085	1.5220	XLON	02/09/2022	15:13:45	609885968447422
2,170	1.5220	XLON	02/09/2022	15:13:45	609885968447421
7	1.5220	BATE	02/09/2022	15:13:50	010002KY7
48	1.5220	BATE	02/09/2022	15:13:50	010002KY5
1,239	1.5220	BATE	02/09/2022	15:13:50	010002KY6
76	1.5220	BATE	02/09/2022	15:14:20	010002L5G
441	1.5220	BATE	02/09/2022	15:15:14	010002LGC
676	1.5220	BATE	02/09/2022	15:15:14	010002LGD
2,150	1.5220	XLON	02/09/2022	15:15:14	609885968447611
512	1.5220	BATE	02/09/2022	15:15:16	010002LH4
1,245	1.5240	BATE	02/09/2022	15:16:04	010002LSB
1,633	1.5240	XLON	02/09/2022	15:16:20	609885968447764
2,168	1.5240	XLON	02/09/2022	15:16:20	609885968447766
2,170	1.5240	XLON	02/09/2022	15:16:20	609885968447765
2,523	1.5240	BATE	02/09/2022	15:16:39	010002M1U
2,523	1.5240	BATE	02/09/2022	15:16:39	010002M1W
1,647	1.5240	XLON	02/09/2022	15:16:39	609885968447800
3,625	1.5240	XLON	02/09/2022	15:16:39	609885968447801
934	1.5245	XLON	02/09/2022	15:16:39	609885968447803
2,170	1.5245	XLON	02/09/2022	15:16:39	609885968447802
7,823	1.5245	XLON	02/09/2022	15:16:39	609885968447804
558	1.5235	XLON	02/09/2022	15:17:23	609885968447917
593	1.5235	XLON	02/09/2022	15:17:23	609885968447916
1,290	1.5235	XLON	02/09/2022	15:17:23	609885968447915
1,137	1.5225	XLON	02/09/2022	15:17:51	609885968447967
1,182	1.5215	XLON	02/09/2022	15:18:07	609885968448007
2	1.5210	BATE	02/09/2022	15:18:27	010002MP3
2,813	1.5205	XLON	02/09/2022	15:18:59	609885968448078
3,111	1.5205	XLON	02/09/2022	15:19:45	609885968448216
84	1.5210	BATE	02/09/2022	15:19:46	010002N2E
88	1.5210	BATE	02/09/2022	15:19:51	010002N3B
200	1.5205	XLON	02/09/2022	15:19:53	609885968448230
2,148	1.5205	XLON	02/09/2022	15:19:53	609885968448229
633	1.5210	BATE	02/09/2022	15:20:15	010002N8T
4,182	1.5195	XLON	02/09/2022	15:20:56	609885968448364
5,124	1.5190	XLON	02/09/2022	15:21:44	609885968448436
7	1.5190	BATE	02/09/2022	15:21:46	010002NO7
1,174	1.5190	BATE	02/09/2022	15:21:46	010002NO6
1,226	1.5215	BATE	02/09/2022	15:24:03	010002OHD
261	1.5220	BATE	02/09/2022	15:24:38	010002OO8
409	1.5220	BATE	02/09/2022	15:24:38	010002OO6
664	1.5220	BATE	02/09/2022	15:24:38	010002OO7
3	1.5215	XLON	02/09/2022	15:24:40	609885968448764
2,168	1.5215	XLON	02/09/2022	15:24:40	609885968448766
2,170	1.5215	XLON	02/09/2022	15:24:40	609885968448765
852	1.5210	XLON	02/09/2022	15:24:50	609885968448774
953	1.5210	XLON	02/09/2022	15:24:50	609885968448776
2,033	1.5210	XLON	02/09/2022	15:24:50	609885968448775
74	1.5220	XLON	02/09/2022	15:25:33	609885968448927
726	1.5220	XLON	02/09/2022	15:25:33	609885968448925
2,898	1.5220	XLON	02/09/2022	15:25:33	609885968448926
156	1.5220	XLON	02/09/2022	15:25:35	609885968448934
1,643	1.5220	XLON	02/09/2022	15:25:35	609885968448933
1,850	1.5220	XLON	02/09/2022	15:25:35	609885968448932
276	1.5215	XLON	02/09/2022	15:25:45	609885968448941
2,512	1.5215	XLON	02/09/2022	15:25:45	609885968448942
1,221	1.5215	BATE	02/09/2022	15:27:03	010002PIY
1,938	1.5215	XLON	02/09/2022	15:27:03	609885968449143
2,156	1.5215	XLON	02/09/2022	15:27:03	609885968449142
4,978	1.5215	XLON	02/09/2022	15:27:03	609885968449140
409	1.5215	BATE	02/09/2022	15:27:10	010002PKD
1,203	1.5215	XLON	02/09/2022	15:27:50	609885968449188
578	1.5215	XLON	02/09/2022	15:28:01	609885968449206
598	1.5215	XLON	02/09/2022	15:28:01	609885968449205
1,264	1.5235	BATE	02/09/2022	15:28:31	010002PYO
57	1.5230	XLON	02/09/2022	15:28:33	609885968449256
1,030	1.5230	XLON	02/09/2022	15:28:33	609885968449258
2,170	1.5230	XLON	02/09/2022	15:28:33	609885968449257
2	1.5235	BATE	02/09/2022	15:28:53	010002Q2O
11	1.5235	BATE	02/09/2022	15:28:58	010002Q31
50	1.5235	BATE	02/09/2022	15:29:03	010002Q49
44	1.5240	XLON	02/09/2022	15:30:18	609885968449496
2,491	1.5235	BATE	02/09/2022	15:31:13	010002QYG
819	1.5235	XLON	02/09/2022	15:31:13	609885968449642
3,899	1.5235	XLON	02/09/2022	15:31:13	609885968449641
1,155	1.5235	XLON	02/09/2022	15:33:12	609885968449855
2,168	1.5235	XLON	02/09/2022	15:33:12	609885968449857
2,170	1.5235	XLON	02/09/2022	15:33:12	609885968449856
3,352	1.5230	BATE	02/09/2022	15:33:25	010002RQS
3,917	1.5230	XLON	02/09/2022	15:33:25	609885968449929
65	1.5230	XLON	02/09/2022	15:33:27	609885968449939
4,974	1.5230	XLON	02/09/2022	15:33:27	609885968449940
4,761	1.5230	XLON	02/09/2022	15:33:50	609885968449964
4,078	1.5230	XLON	02/09/2022	15:34:16	609885968450014
1,161	1.5245	XLON	02/09/2022	15:34:47	609885968450073
1,563	1.5250	XLON	02/09/2022	15:35:09	609885968450139
1,696	1.5250	XLON	02/09/2022	15:35:09	609885968450138
1,622	1.5255	XLON	02/09/2022	15:36:27	609885968450348
97	1.5260	BATE	02/09/2022	15:37:33	010002TDW
58	1.5260	BATE	02/09/2022	15:38:04	010002TJ2
497	1.5260	XLON	02/09/2022	15:38:04	609885968450525
9	1.5265	BATE	02/09/2022	15:38:11	010002TLU
81	1.5265	BATE	02/09/2022	15:38:11	010002TLV
249	1.5265	XLON	02/09/2022	15:38:11	609885968450570
44	1.5265	BATE	02/09/2022	15:38:13	010002TMK
10	1.5265	XLON	02/09/2022	15:38:14	609885968450575
60	1.5265	XLON	02/09/2022	15:38:16	609885968450576
58	1.5265	XLON	02/09/2022	15:38:34	609885968450619
514	1.5275	XLON	02/09/2022	15:38:50	609885968450649
950	1.5275	XLON	02/09/2022	15:38:50	609885968450647
1,479	1.5275	XLON	02/09/2022	15:38:50	609885968450648
2,168	1.5275	XLON	02/09/2022	15:38:50	609885968450646
2,170	1.5275	XLON	02/09/2022	15:38:50	609885968450645
499	1.5265	BATE	02/09/2022	15:38:53	010002TUI
1,194	1.5265	BATE	02/09/2022	15:38:53	010002TUJ
5,496	1.5265	XLON	02/09/2022	15:38:53	609885968450656
129	1.5275	XLON	02/09/2022	15:38:53	609885968450651
946	1.5275	XLON	02/09/2022	15:38:53	609885968450653
1,614	1.5275	XLON	02/09/2022	15:38:53	609885968450654
2,168	1.5275	XLON	02/09/2022	15:38:53	609885968450650
2,170	1.5275	XLON	02/09/2022	15:38:53	609885968450652
3,541	1.5275	XLON	02/09/2022	15:38:53	609885968450655
1,622	1.5265	BATE	02/09/2022	15:38:58	010002TVC
27	1.5265	BATE	02/09/2022	15:39:00	010002TVG
107	1.5265	XLON	02/09/2022	15:39:47	609885968450761
1,200	1.5265	XLON	02/09/2022	15:39:47	609885968450759
1,261	1.5265	XLON	02/09/2022	15:39:47	609885968450758
2,170	1.5265	XLON	02/09/2022	15:39:47	609885968450760
409	1.5270	BATE	02/09/2022	15:40:14	010002UAI
53	1.5270	BATE	02/09/2022	15:40:21	010002UBY
1,384	1.5265	XLON	02/09/2022	15:40:25	609885968450816
51	1.5270	BATE	02/09/2022	15:40:27	010002UD1
499	1.5260	BATE	02/09/2022	15:40:32	010002UEL
681	1.5260	BATE	02/09/2022	15:40:32	010002UEM
4,521	1.5260	XLON	02/09/2022	15:40:32	609885968450832
1,355	1.5255	BATE	02/09/2022	15:40:37	010002UFY
1,203	1.5265	XLON	02/09/2022	15:41:22	609885968451063
1,538	1.5265	XLON	02/09/2022	15:41:22	609885968451061
2,518	1.5265	XLON	02/09/2022	15:41:22	609885968451060
187	1.5270	BATE	02/09/2022	15:41:54	010002UWV
1,383	1.5270	BATE	02/09/2022	15:41:54	010002UWU
2,286	1.5270	XLON	02/09/2022	15:41:54	609885968451120
6	1.5270	XLON	02/09/2022	15:42:29	609885968451180
1,215	1.5270	XLON	02/09/2022	15:42:29	609885968451181
379	1.5265	XLON	02/09/2022	15:42:33	609885968451195
1,087	1.5265	XLON	02/09/2022	15:42:33	609885968451196
1,190	1.5260	XLON	02/09/2022	15:43:02	609885968451281
1,127	1.5260	XLON	02/09/2022	15:43:10	609885968451333
1,167	1.5260	XLON	02/09/2022	15:43:20	609885968451350
567	1.5260	XLON	02/09/2022	15:43:30	609885968451369
606	1.5260	XLON	02/09/2022	15:43:30	609885968451368
1,170	1.5255	XLON	02/09/2022	15:43:40	609885968451413
1,213	1.5255	XLON	02/09/2022	15:43:51	609885968451427
5,247	1.5250	XLON	02/09/2022	15:45:20	609885968451696
1,837	1.5250	XLON	02/09/2022	15:45:21	609885968451700
2,980	1.5250	XLON	02/09/2022	15:45:21	609885968451699
561	1.5250	XLON	02/09/2022	15:45:22	609885968451701
943	1.5255	XLON	02/09/2022	15:45:28	609885968451713
2,634	1.5255	XLON	02/09/2022	15:45:28	609885968451714
2,291	1.5250	BATE	02/09/2022	15:45:34	010002W9S
2,407	1.5250	BATE	02/09/2022	15:45:34	010002W9N
4,507	1.5255	XLON	02/09/2022	15:46:21	609885968451817
1,134	1.5255	XLON	02/09/2022	15:46:45	609885968451843
1,189	1.5260	XLON	02/09/2022	15:47:36	609885968451918
575	1.5255	XLON	02/09/2022	15:47:47	609885968451949
1,267	1.5255	XLON	02/09/2022	15:47:47	609885968451948
3,029	1.5255	XLON	02/09/2022	15:47:47	609885968451947
1,215	1.5250	XLON	02/09/2022	15:48:05	609885968451986
1,853	1.5245	XLON	02/09/2022	15:48:23	609885968452013
1,547	1.5240	XLON	02/09/2022	15:48:24	609885968452017
13	1.5235	BATE	02/09/2022	15:48:36	010002XE6
1,084	1.5235	BATE	02/09/2022	15:48:36	010002XE7
2	1.5235	BATE	02/09/2022	15:48:38	010002XEG
2	1.5235	BATE	02/09/2022	15:48:40	010002XEN
1,331	1.5235	BATE	02/09/2022	15:48:43	010002XFP
4,801	1.5230	BATE	02/09/2022	15:48:44	010002XGI
4,884	1.5230	BATE	02/09/2022	15:48:44	010002XGS
658	1.5225	XLON	02/09/2022	15:49:05	609885968452199
1,636	1.5225	XLON	02/09/2022	15:49:05	609885968452198
125	1.5215	XLON	02/09/2022	15:49:47	609885968452296
1,775	1.5215	XLON	02/09/2022	15:49:47	609885968452295
1,568	1.5210	XLON	02/09/2022	15:49:56	609885968452317
1,134	1.5235	XLON	02/09/2022	15:50:45	609885968452452
1,861	1.5235	XLON	02/09/2022	15:50:45	609885968452453
482	1.5240	XLON	02/09/2022	15:50:53	609885968452477
1,343	1.5240	XLON	02/09/2022	15:50:53	609885968452476
1,901	1.5240	XLON	02/09/2022	15:50:58	609885968452484
120	1.5230	BATE	02/09/2022	15:51:37	010002YKG
278	1.5230	BATE	02/09/2022	15:51:37	010002YKI
408	1.5230	BATE	02/09/2022	15:51:37	010002YKF
887	1.5230	BATE	02/09/2022	15:51:37	010002YKH
1,693	1.5230	BATE	02/09/2022	15:51:37	010002YKE
2,215	1.5230	XLON	02/09/2022	15:51:37	609885968452548
1,353	1.5230	XLON	02/09/2022	15:52:07	609885968452594
1,398	1.5230	XLON	02/09/2022	15:52:07	609885968452595
2,602	1.5225	XLON	02/09/2022	15:52:10	609885968452600
1,156	1.5220	XLON	02/09/2022	15:52:53	609885968452693
1,214	1.5220	XLON	02/09/2022	15:53:01	609885968452726
1,198	1.5220	XLON	02/09/2022	15:53:08	609885968452731
470	1.5220	XLON	02/09/2022	15:53:15	609885968452737
1,853	1.5225	XLON	02/09/2022	15:53:39	609885968452791
1,320	1.5235	XLON	02/09/2022	15:55:22	609885968453034
3,035	1.5235	XLON	02/09/2022	15:55:22	609885968453035
2,170	1.5230	XLON	02/09/2022	15:56:02	609885968453214
1,766	1.5235	XLON	02/09/2022	15:56:02	609885968453216
2,168	1.5235	XLON	02/09/2022	15:56:02	609885968453215
4,322	1.5235	XLON	02/09/2022	15:56:02	609885968453176
1,182	1.5230	XLON	02/09/2022	15:56:31	609885968453330
402	1.5235	XLON	02/09/2022	15:56:54	609885968453355
2,170	1.5235	XLON	02/09/2022	15:56:54	609885968453354
407	1.5235	XLON	02/09/2022	15:58:49	609885968453601
1,219	1.5235	XLON	02/09/2022	15:58:58	609885968453622
2,003	1.5235	BATE	02/09/2022	15:59:10	01000316I
588	1.5235	XLON	02/09/2022	15:59:10	609885968453660
1,171	1.5235	XLON	02/09/2022	15:59:10	609885968453659
1,134	1.5235	XLON	02/09/2022	15:59:15	609885968453685
1,487	1.5235	XLON	02/09/2022	15:59:15	609885968453683
2,112	1.5235	XLON	02/09/2022	15:59:15	609885968453684
2,168	1.5235	XLON	02/09/2022	15:59:15	609885968453686
2,170	1.5235	XLON	02/09/2022	15:59:15	609885968453687
1,193	1.5240	XLON	02/09/2022	16:00:20	609885968453809
318	1.5240	XLON	02/09/2022	16:00:30	609885968453834
841	1.5240	XLON	02/09/2022	16:00:30	609885968453833
1,509	1.5230	XLON	02/09/2022	16:00:36	609885968453851
10	1.5240	XLON	02/09/2022	16:02:36	609885968454294
2,168	1.5240	XLON	02/09/2022	16:02:36	609885968454296
2,170	1.5240	XLON	02/09/2022	16:02:36	609885968454295
1,222	1.5240	XLON	02/09/2022	16:02:41	609885968454306
1,295	1.5240	XLON	02/09/2022	16:02:41	609885968454305
4,200	1.5240	XLON	02/09/2022	16:02:41	609885968454304
1,388	1.5240	XLON	02/09/2022	16:02:48	609885968454317
1,134	1.5240	XLON	02/09/2022	16:02:58	609885968454352
765	1.5240	XLON	02/09/2022	16:03:09	609885968454382
1,175	1.5240	BATE	02/09/2022	16:04:43	0100033U7
1,250	1.5240	XLON	02/09/2022	16:04:43	609885968454664
4,268	1.5240	XLON	02/09/2022	16:04:43	609885968454665
499	1.5240	XLON	02/09/2022	16:04:44	609885968454669
1,708	1.5240	XLON	02/09/2022	16:04:44	609885968454668
2,149	1.5240	XLON	02/09/2022	16:04:44	609885968454667
1,463	1.5230	XLON	02/09/2022	16:05:22	609885968454823
1,207	1.5270	XLON	02/09/2022	16:06:05	609885968454959
2,168	1.5270	XLON	02/09/2022	16:06:05	609885968454961
2,170	1.5270	XLON	02/09/2022	16:06:05	609885968454960
1,278	1.5270	XLON	02/09/2022	16:06:11	609885968454976
766	1.5265	XLON	02/09/2022	16:06:23	609885968455010
1,195	1.5265	XLON	02/09/2022	16:06:23	609885968455009
624	1.5260	BATE	02/09/2022	16:06:27	01000350H
109	1.5250	BATE	02/09/2022	16:07:30	0100035K0
116	1.5250	BATE	02/09/2022	16:07:30	0100035K1
1,746	1.5250	XLON	02/09/2022	16:07:30	609885968455207
41	1.5250	BATE	02/09/2022	16:07:40	0100035N8
1,225	1.5250	BATE	02/09/2022	16:07:40	0100035N2
4,028	1.5250	BATE	02/09/2022	16:07:40	0100035N7
1,889	1.5250	XLON	02/09/2022	16:07:40	609885968455230
3,546	1.5250	XLON	02/09/2022	16:07:40	609885968455229
10	1.5245	BATE	02/09/2022	16:07:59	0100035SH
3	1.5245	BATE	02/09/2022	16:08:04	0100035UA
3,496	1.5245	XLON	02/09/2022	16:08:16	609885968455327
1,237	1.5245	XLON	02/09/2022	16:08:27	609885968455360
1,366	1.5245	XLON	02/09/2022	16:09:12	609885968455459
1,226	1.5245	XLON	02/09/2022	16:09:19	609885968455464
592	1.5245	BATE	02/09/2022	16:09:21	0100036C7
50	1.5245	BATE	02/09/2022	16:09:31	0100036E8
1,160	1.5245	XLON	02/09/2022	16:09:31	609885968455483
57	1.5245	BATE	02/09/2022	16:09:45	0100036I8
1,172	1.5245	XLON	02/09/2022	16:09:46	609885968455518
1,700	1.5245	XLON	02/09/2022	16:11:05	609885968455706
2,168	1.5245	XLON	02/09/2022	16:11:05	609885968455708
2,170	1.5245	XLON	02/09/2022	16:11:05	609885968455707
1,513	1.5240	XLON	02/09/2022	16:11:06	609885968455720
3,168	1.5240	XLON	02/09/2022	16:11:06	609885968455721
3,682	1.5240	XLON	02/09/2022	16:11:08	609885968455735
580	1.5240	BATE	02/09/2022	16:11:23	010003796
1,126	1.5235	XLON	02/09/2022	16:11:35	609885968455794
68	1.5235	BATE	02/09/2022	16:11:36	0100037CW
1,449	1.5230	XLON	02/09/2022	16:11:53	609885968455827
1,479	1.5230	XLON	02/09/2022	16:11:53	609885968455813
1,877	1.5230	XLON	02/09/2022	16:11:53	609885968455826
4,124	1.5230	XLON	02/09/2022	16:11:53	609885968455814
8	1.5230	BATE	02/09/2022	16:11:54	0100037JJ
3	1.5230	BATE	02/09/2022	16:11:57	0100037KH
12	1.5230	BATE	02/09/2022	16:11:57	0100037KI
2	1.5230	BATE	02/09/2022	16:11:59	0100037LV
99	1.5230	BATE	02/09/2022	16:12:09	0100037QZ
614	1.5220	XLON	02/09/2022	16:12:29	609885968455929
1,197	1.5220	XLON	02/09/2022	16:12:34	609885968455940
1,255	1.5220	XLON	02/09/2022	16:12:38	609885968455950
356	1.5220	XLON	02/09/2022	16:12:43	609885968455963
433	1.5220	XLON	02/09/2022	16:13:02	609885968456007
1,171	1.5220	XLON	02/09/2022	16:13:07	609885968456020
1,171	1.5220	XLON	02/09/2022	16:13:12	609885968456038
1,171	1.5220	XLON	02/09/2022	16:13:17	609885968456054
587	1.5220	XLON	02/09/2022	16:13:22	609885968456058
1,327	1.5220	XLON	02/09/2022	16:13:27	609885968456086
3,398	1.5220	XLON	02/09/2022	16:13:31	609885968456091
2,012	1.5225	XLON	02/09/2022	16:14:02	609885968456127
1,700	1.5265	XLON	02/09/2022	16:16:42	609885968456577
2,168	1.5265	XLON	02/09/2022	16:16:42	609885968456578
2,170	1.5265	XLON	02/09/2022	16:16:42	609885968456579
4,166	1.5265	XLON	02/09/2022	16:16:47	609885968456610
1,700	1.5265	XLON	02/09/2022	16:16:49	609885968456612
5,307	1.5265	XLON	02/09/2022	16:16:49	609885968456611
452	1.5265	XLON	02/09/2022	16:17:02	609885968456630
1,700	1.5265	XLON	02/09/2022	16:17:02	609885968456628
2,170	1.5265	XLON	02/09/2022	16:17:02	609885968456629
67	1.5265	BATE	02/09/2022	16:17:05	0100039VN
1,133	1.5265	XLON	02/09/2022	16:17:14	609885968456685
1,291	1.5265	XLON	02/09/2022	16:17:23	609885968456710
2,317	1.5275	XLON	02/09/2022	16:17:50	609885968456786
1,471	1.5275	BATE	02/09/2022	16:18:11	010003ADY
1,521	1.5275	BATE	02/09/2022	16:18:11	010003ADX
2,992	1.5275	BATE	02/09/2022	16:18:11	010003AE0
884	1.5275	XLON	02/09/2022	16:18:11	609885968456887
1,489	1.5275	XLON	02/09/2022	16:18:11	609885968456888
3,084	1.5275	XLON	02/09/2022	16:18:11	609885968456883
106	1.5270	XLON	02/09/2022	16:18:38	609885968456982
1,187	1.5270	XLON	02/09/2022	16:18:38	609885968456979
1,250	1.5270	XLON	02/09/2022	16:18:38	609885968456981
1,247	1.5265	XLON	02/09/2022	16:19:48	609885968457157
2,014	1.5270	XLON	02/09/2022	16:19:48	609885968457160
3,069	1.5265	XLON	02/09/2022	16:19:51	609885968457165
12	1.5260	BATE	02/09/2022	16:20:06	010003BDR
57	1.5260	BATE	02/09/2022	16:20:06	010003BDS
409	1.5260	BATE	02/09/2022	16:20:10	010003BFW
1,096	1.5260	BATE	02/09/2022	16:20:10	010003BFX
1,221	1.5260	BATE	02/09/2022	16:20:15	010003BHW
2,336	1.5260	BATE	02/09/2022	16:20:15	010003BHV
1,392	1.5260	BATE	02/09/2022	16:20:20	010003BJC
1,125	1.5260	XLON	02/09/2022	16:20:31	609885968457419
1,249	1.5260	XLON	02/09/2022	16:20:39	609885968457439
1,163	1.5255	BATE	02/09/2022	16:20:46	010003BR0
10	1.5260	BATE	02/09/2022	16:20:46	010003BR2
1,145	1.5260	BATE	02/09/2022	16:20:46	010003BR3
1,329	1.5260	BATE	02/09/2022	16:20:46	010003BR4
84	1.5260	BATE	02/09/2022	16:20:51	010003BRZ
46	1.5260	BATE	02/09/2022	16:21:17	010003C1D
48	1.5260	BATE	02/09/2022	16:21:22	010003C2N
1,128	1.5260	BATE	02/09/2022	16:21:44	010003C89
575	1.5255	XLON	02/09/2022	16:21:44	609885968457677
1,750	1.5255	XLON	02/09/2022	16:21:44	609885968457673
2,168	1.5255	XLON	02/09/2022	16:21:44	609885968457676
2,170	1.5255	XLON	02/09/2022	16:21:44	609885968457675
2,822	1.5260	XLON	02/09/2022	16:22:12	609885968457774
1,510	1.5260	XLON	02/09/2022	16:22:13	609885968457778
1,903	1.5260	XLON	02/09/2022	16:22:13	609885968457777
1,172	1.5260	XLON	02/09/2022	16:22:21	609885968457807
15	1.5260	XLON	02/09/2022	16:22:30	609885968457832
1,234	1.5260	XLON	02/09/2022	16:22:30	609885968457833
1,249	1.5260	XLON	02/09/2022	16:22:39	609885968457856
2,635	1.5260	XLON	02/09/2022	16:22:43	609885968457871
645	1.5260	BATE	02/09/2022	16:22:53	010003CSR
1,220	1.5260	BATE	02/09/2022	16:22:53	010003CSQ
2,006	1.5255	XLON	02/09/2022	16:22:53	609885968457902
1,986	1.5250	BATE	02/09/2022	16:23:01	010003CV1
1,211	1.5250	XLON	02/09/2022	16:23:01	609885968457914
852	1.5265	XLON	02/09/2022	16:24:42	609885968458284
3,625	1.5265	XLON	02/09/2022	16:24:42	609885968458282
3,714	1.5265	XLON	02/09/2022	16:24:42	609885968458283
2,744	1.5255	BATE	02/09/2022	16:24:43	010003DTH
3,550	1.5255	XLON	02/09/2022	16:24:43	609885968458289
1,198	1.5250	XLON	02/09/2022	16:24:55	609885968458348
458	1.5250	XLON	02/09/2022	16:25:03	609885968458409
801	1.5250	XLON	02/09/2022	16:25:03	609885968458410
928	1.5245	BATE	02/09/2022	16:25:05	010003E2I
1,295	1.5245	BATE	02/09/2022	16:25:05	010003E2J
2,900	1.5245	BATE	02/09/2022	16:25:05	010003E2H
3,111	1.5245	BATE	02/09/2022	16:25:05	010003E2G
37	1.5240	BATE	02/09/2022	16:25:08	010003E3R
299	1.5240	BATE	02/09/2022	16:25:08	010003E3Q
4,885	1.5240	XLON	02/09/2022	16:25:08	609885968458459
52	1.5240	BATE	02/09/2022	16:25:10	010003E4S
970	1.5240	BATE	02/09/2022	16:25:10	010003E4P
1,254	1.5240	BATE	02/09/2022	16:25:10	010003E4R
789	1.5235	XLON	02/09/2022	16:25:11	609885968458470
1,141	1.5245	XLON	02/09/2022	16:25:42	609885968458777
241	1.5235	BATE	02/09/2022	16:25:46	010003EI9
1,080	1.5235	BATE	02/09/2022	16:25:46	010003EI7
2,900	1.5235	BATE	02/09/2022	16:25:46	010003EI8
4,356	1.5235	BATE	02/09/2022	16:25:46	010003EI6
1,080	1.5235	BATE	02/09/2022	16:26:28	010003EYN
1,898	1.5235	BATE	02/09/2022	16:26:28	010003EYW
1,941	1.5235	BATE	02/09/2022	16:26:28	010003EYO
395	1.5240	XLON	02/09/2022	16:27:29	609885968459295
824	1.5240	XLON	02/09/2022	16:27:29	609885968459293
1,700	1.5240	XLON	02/09/2022	16:27:29	609885968459294
446	1.5240	XLON	02/09/2022	16:27:33	609885968459318
2,168	1.5240	XLON	02/09/2022	16:27:33	609885968459316
2,170	1.5240	XLON	02/09/2022	16:27:33	609885968459315
3,277	1.5240	XLON	02/09/2022	16:27:33	609885968459317
5,399	1.5240	XLON	02/09/2022	16:27:33	609885968459319
4,625	1.5230	XLON	02/09/2022	16:27:45	609885968459377
158	1.5240	XLON	02/09/2022	16:28:16	609885968459536
4,844	1.5230	XLON	02/09/2022	16:28:58	609885968459729
982	1.5240	XLON	02/09/2022	16:29:00	609885968459754
5,823	1.5240	XLON	02/09/2022	16:29:00	609885968459755
1,720	1.5240	XLON	02/09/2022	16:29:03	609885968459765
1,029	1.5240	XLON	02/09/2022	16:29:10	609885968459820
1,126	1.5240	XLON	02/09/2022	16:29:13	609885968459832
1,131	1.5240	XLON	02/09/2022	16:29:20	609885968459865
1,373	1.5240	XLON	02/09/2022	16:29:23	609885968459882
1,730	1.5235	XLON	02/09/2022	16:29:24	609885968459886
535	1.5230	XLON	02/09/2022	16:29:45	609885968460009
1,473	1.5230	XLON	02/09/2022	16:29:45	609885968460008
992	1.5230	XLON	02/09/2022	16:29:46	609885968460010

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDAAIFIIF