| 13 September 2022 Transactions in own shares abrdn plc (the Company) announces that on 12 September 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
|
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
402,900 |
- |
- |
| Highest price paid (per ordinary share) |
£ 1.5500 |
- |
- |
| Lowest price paid (per ordinary share) |
£ 1.5310 |
- |
- |
| Volume weighted average price paid (per ordinary share) |
£ 1.5407 |
- |
- |
|
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 2,954 |
1.5315 |
XLON |
12/09/2022 |
14:06:48 |
616072868819646 |
| 689 |
1.5320 |
XLON |
12/09/2022 |
14:20:21 |
616072868820590 |
| 939 |
1.5320 |
XLON |
12/09/2022 |
14:20:21 |
616072868820591 |
| 1,303 |
1.5310 |
XLON |
12/09/2022 |
14:30:25 |
616072868821616 |
| 2,431 |
1.5350 |
XLON |
12/09/2022 |
14:32:21 |
616072868822201 |
| 2,473 |
1.5350 |
XLON |
12/09/2022 |
14:32:21 |
616072868822200 |
| 4,613 |
1.5345 |
XLON |
12/09/2022 |
14:32:40 |
616072868822249 |
| 1,340 |
1.5335 |
XLON |
12/09/2022 |
14:34:11 |
616072868822501 |
| 2,383 |
1.5340 |
XLON |
12/09/2022 |
14:36:29 |
616072868822931 |
| 7 |
1.5320 |
XLON |
12/09/2022 |
14:37:35 |
616072868823073 |
| 2,128 |
1.5320 |
XLON |
12/09/2022 |
14:37:35 |
616072868823072 |
| 999 |
1.5335 |
XLON |
12/09/2022 |
14:38:21 |
616072868823177 |
| 1,144 |
1.5335 |
XLON |
12/09/2022 |
14:38:21 |
616072868823175 |
| 1,801 |
1.5335 |
XLON |
12/09/2022 |
14:38:21 |
616072868823173 |
| 2,127 |
1.5335 |
XLON |
12/09/2022 |
14:38:21 |
616072868823176 |
| 3,259 |
1.5330 |
XLON |
12/09/2022 |
14:38:42 |
616072868823212 |
| 420 |
1.5335 |
XLON |
12/09/2022 |
14:45:02 |
616072868824079 |
| 1,199 |
1.5335 |
XLON |
12/09/2022 |
14:45:02 |
616072868824078 |
| 3,324 |
1.5335 |
XLON |
12/09/2022 |
14:45:02 |
616072868824077 |
| 16 |
1.5350 |
XLON |
12/09/2022 |
14:45:20 |
616072868824178 |
| 176 |
1.5350 |
XLON |
12/09/2022 |
14:45:20 |
616072868824179 |
| 368 |
1.5350 |
XLON |
12/09/2022 |
14:45:20 |
616072868824180 |
| 401 |
1.5350 |
XLON |
12/09/2022 |
14:45:21 |
616072868824183 |
| 458 |
1.5350 |
XLON |
12/09/2022 |
14:45:21 |
616072868824181 |
| 576 |
1.5350 |
XLON |
12/09/2022 |
14:45:21 |
616072868824182 |
| 10 |
1.5350 |
XLON |
12/09/2022 |
14:45:22 |
616072868824184 |
| 618 |
1.5350 |
XLON |
12/09/2022 |
14:45:22 |
616072868824185 |
| 309 |
1.5350 |
XLON |
12/09/2022 |
14:45:23 |
616072868824186 |
| 352 |
1.5350 |
XLON |
12/09/2022 |
14:45:24 |
616072868824192 |
| 2,900 |
1.5350 |
XLON |
12/09/2022 |
14:45:40 |
616072868824244 |
| 117 |
1.5365 |
XLON |
12/09/2022 |
14:46:45 |
616072868824374 |
| 2,900 |
1.5365 |
XLON |
12/09/2022 |
14:46:45 |
616072868824377 |
| 4,171 |
1.5365 |
XLON |
12/09/2022 |
14:46:45 |
616072868824373 |
| 199 |
1.5370 |
XLON |
12/09/2022 |
14:46:50 |
616072868824393 |
| 121 |
1.5370 |
XLON |
12/09/2022 |
14:46:53 |
616072868824400 |
| 907 |
1.5410 |
XLON |
12/09/2022 |
14:48:31 |
616072868824603 |
| 1,396 |
1.5410 |
XLON |
12/09/2022 |
14:48:31 |
616072868824604 |
| 3,200 |
1.5410 |
XLON |
12/09/2022 |
14:48:31 |
616072868824606 |
| 15 |
1.5405 |
XLON |
12/09/2022 |
14:48:41 |
616072868824639 |
| 2,935 |
1.5405 |
XLON |
12/09/2022 |
14:48:41 |
616072868824640 |
| 2,753 |
1.5415 |
XLON |
12/09/2022 |
14:49:25 |
616072868824771 |
| 1,611 |
1.5405 |
XLON |
12/09/2022 |
14:51:45 |
616072868824996 |
| 1,310 |
1.5390 |
XLON |
12/09/2022 |
14:51:52 |
616072868825025 |
| 1,849 |
1.5420 |
XLON |
12/09/2022 |
14:52:44 |
616072868825189 |
| 1,941 |
1.5420 |
XLON |
12/09/2022 |
14:52:44 |
616072868825184 |
| 2,337 |
1.5425 |
XLON |
12/09/2022 |
14:53:07 |
616072868825346 |
| 1,401 |
1.5425 |
XLON |
12/09/2022 |
14:54:34 |
616072868825506 |
| 1,929 |
1.5425 |
XLON |
12/09/2022 |
14:54:34 |
616072868825505 |
| 990 |
1.5445 |
XLON |
12/09/2022 |
14:55:37 |
616072868825667 |
| 1,500 |
1.5445 |
XLON |
12/09/2022 |
14:55:37 |
616072868825666 |
| 290 |
1.5455 |
XLON |
12/09/2022 |
14:55:53 |
616072868825732 |
| 1,226 |
1.5465 |
XLON |
12/09/2022 |
14:57:16 |
616072868826045 |
| 1,922 |
1.5465 |
XLON |
12/09/2022 |
14:57:16 |
616072868826046 |
| 1,361 |
1.5480 |
XLON |
12/09/2022 |
14:58:15 |
616072868826311 |
| 1,660 |
1.5480 |
XLON |
12/09/2022 |
14:58:15 |
616072868826305 |
| 2,800 |
1.5480 |
XLON |
12/09/2022 |
14:58:15 |
616072868826310 |
| 4,161 |
1.5480 |
XLON |
12/09/2022 |
14:58:15 |
616072868826304 |
| 6 |
1.5480 |
XLON |
12/09/2022 |
15:03:33 |
616072868827150 |
| 1 |
1.5500 |
XLON |
12/09/2022 |
15:04:06 |
616072868827227 |
| 1,698 |
1.5500 |
XLON |
12/09/2022 |
15:04:18 |
616072868827245 |
| 2,380 |
1.5500 |
XLON |
12/09/2022 |
15:04:18 |
616072868827244 |
| 2,301 |
1.5500 |
XLON |
12/09/2022 |
15:04:21 |
616072868827255 |
| 2,489 |
1.5500 |
XLON |
12/09/2022 |
15:04:21 |
616072868827254 |
| 1,436 |
1.5500 |
XLON |
12/09/2022 |
15:04:22 |
616072868827257 |
| 1,767 |
1.5475 |
XLON |
12/09/2022 |
15:07:05 |
616072868827644 |
| 208 |
1.5490 |
XLON |
12/09/2022 |
15:07:52 |
616072868827795 |
| 2,248 |
1.5490 |
XLON |
12/09/2022 |
15:07:52 |
616072868827793 |
| 2,497 |
1.5490 |
XLON |
12/09/2022 |
15:07:52 |
616072868827794 |
| 1,856 |
1.5480 |
XLON |
12/09/2022 |
15:07:56 |
616072868827823 |
| 1,158 |
1.5470 |
XLON |
12/09/2022 |
15:08:31 |
616072868827921 |
| 1,845 |
1.5470 |
XLON |
12/09/2022 |
15:08:31 |
616072868827919 |
| 2,652 |
1.5470 |
XLON |
12/09/2022 |
15:08:31 |
616072868827920 |
| 4,020 |
1.5455 |
XLON |
12/09/2022 |
15:09:35 |
616072868828084 |
| 1,604 |
1.5450 |
XLON |
12/09/2022 |
15:09:40 |
616072868828138 |
| 1,475 |
1.5455 |
XLON |
12/09/2022 |
15:10:05 |
616072868828239 |
| 1,212 |
1.5480 |
XLON |
12/09/2022 |
15:20:02 |
616072868829450 |
| 223 |
1.5475 |
XLON |
12/09/2022 |
15:20:13 |
616072868829485 |
| 3,104 |
1.5475 |
XLON |
12/09/2022 |
15:20:16 |
616072868829488 |
| 461 |
1.5470 |
XLON |
12/09/2022 |
15:20:31 |
616072868829525 |
| 2,165 |
1.5470 |
XLON |
12/09/2022 |
15:20:31 |
616072868829526 |
| 2,210 |
1.5455 |
XLON |
12/09/2022 |
15:22:11 |
616072868829704 |
| 3,646 |
1.5455 |
XLON |
12/09/2022 |
15:26:34 |
616072868830192 |
| 2,469 |
1.5445 |
XLON |
12/09/2022 |
15:26:56 |
616072868830265 |
| 307 |
1.5455 |
XLON |
12/09/2022 |
15:29:53 |
616072868830573 |
| 823 |
1.5455 |
XLON |
12/09/2022 |
15:29:53 |
616072868830575 |
| 1,479 |
1.5455 |
XLON |
12/09/2022 |
15:29:53 |
616072868830574 |
| 231 |
1.5455 |
XLON |
12/09/2022 |
15:30:05 |
616072868830607 |
| 1,359 |
1.5455 |
XLON |
12/09/2022 |
15:30:05 |
616072868830606 |
| 3,827 |
1.5460 |
XLON |
12/09/2022 |
15:30:50 |
616072868830728 |
| 4,465 |
1.5450 |
XLON |
12/09/2022 |
15:31:16 |
616072868830820 |
| 1,196 |
1.5460 |
XLON |
12/09/2022 |
15:31:43 |
616072868830861 |
| 2,066 |
1.5460 |
XLON |
12/09/2022 |
15:31:43 |
616072868830862 |
| 3,882 |
1.5460 |
XLON |
12/09/2022 |
15:33:32 |
616072868830975 |
| 395 |
1.5450 |
XLON |
12/09/2022 |
15:34:31 |
616072868831090 |
| 1,079 |
1.5450 |
XLON |
12/09/2022 |
15:34:31 |
616072868831091 |
| 564 |
1.5455 |
XLON |
12/09/2022 |
15:35:03 |
616072868831173 |
| 3,092 |
1.5455 |
XLON |
12/09/2022 |
15:35:03 |
616072868831174 |
| 1,682 |
1.5450 |
XLON |
12/09/2022 |
15:36:33 |
616072868831357 |
| 1,358 |
1.5475 |
XLON |
12/09/2022 |
15:37:40 |
616072868831575 |
| 1,749 |
1.5475 |
XLON |
12/09/2022 |
15:37:40 |
616072868831574 |
| 1,426 |
1.5470 |
XLON |
12/09/2022 |
15:38:20 |
616072868831668 |
| 4,372 |
1.5445 |
XLON |
12/09/2022 |
15:40:55 |
616072868832057 |
| 1,397 |
1.5445 |
XLON |
12/09/2022 |
15:41:46 |
616072868832149 |
| 704 |
1.5440 |
XLON |
12/09/2022 |
15:43:46 |
616072868832288 |
| 1,778 |
1.5440 |
XLON |
12/09/2022 |
15:43:46 |
616072868832289 |
| 1,187 |
1.5440 |
XLON |
12/09/2022 |
15:45:02 |
616072868832568 |
| 1,705 |
1.5440 |
XLON |
12/09/2022 |
15:45:02 |
616072868832569 |
| 3,000 |
1.5440 |
XLON |
12/09/2022 |
15:45:42 |
616072868832740 |
| 2,414 |
1.5440 |
XLON |
12/09/2022 |
15:48:54 |
616072868833216 |
| 1,516 |
1.5445 |
XLON |
12/09/2022 |
15:51:23 |
616072868833829 |
| 1,300 |
1.5435 |
XLON |
12/09/2022 |
15:51:24 |
616072868833834 |
| 1,764 |
1.5430 |
XLON |
12/09/2022 |
15:51:47 |
616072868833908 |
| 1,356 |
1.5430 |
XLON |
12/09/2022 |
15:52:02 |
616072868833957 |
| 966 |
1.5430 |
XLON |
12/09/2022 |
15:52:18 |
616072868834047 |
| 674 |
1.5430 |
XLON |
12/09/2022 |
15:52:47 |
616072868834098 |
| 2,410 |
1.5430 |
XLON |
12/09/2022 |
15:52:47 |
616072868834099 |
| 844 |
1.5430 |
XLON |
12/09/2022 |
15:53:09 |
616072868834142 |
| 1,538 |
1.5430 |
XLON |
12/09/2022 |
15:53:09 |
616072868834146 |
| 2,348 |
1.5430 |
XLON |
12/09/2022 |
15:53:09 |
616072868834143 |
| 461 |
1.5415 |
XLON |
12/09/2022 |
15:53:40 |
616072868834236 |
| 1,833 |
1.5415 |
XLON |
12/09/2022 |
15:53:40 |
616072868834234 |
| 2,128 |
1.5415 |
XLON |
12/09/2022 |
15:53:40 |
616072868834235 |
| 1,241 |
1.5420 |
XLON |
12/09/2022 |
15:54:11 |
616072868834412 |
| 1,246 |
1.5420 |
XLON |
12/09/2022 |
15:54:11 |
616072868834410 |
| 5,744 |
1.5420 |
XLON |
12/09/2022 |
15:54:27 |
616072868834458 |
| 2,149 |
1.5420 |
XLON |
12/09/2022 |
15:54:28 |
616072868834470 |
| 667 |
1.5420 |
XLON |
12/09/2022 |
15:55:19 |
616072868834595 |
| 1,758 |
1.5420 |
XLON |
12/09/2022 |
15:55:19 |
616072868834594 |
| 1,920 |
1.5420 |
XLON |
12/09/2022 |
15:55:19 |
616072868834581 |
| 2,396 |
1.5435 |
XLON |
12/09/2022 |
15:55:59 |
616072868834673 |
| 1,569 |
1.5425 |
XLON |
12/09/2022 |
15:56:15 |
616072868834711 |
| 5,814 |
1.5420 |
XLON |
12/09/2022 |
15:56:29 |
616072868834747 |
| 1,800 |
1.5415 |
XLON |
12/09/2022 |
15:56:36 |
616072868834776 |
| 312 |
1.5415 |
XLON |
12/09/2022 |
15:56:49 |
616072868834805 |
| 599 |
1.5415 |
XLON |
12/09/2022 |
15:56:49 |
616072868834804 |
| 64 |
1.5415 |
XLON |
12/09/2022 |
15:56:51 |
616072868834810 |
| 106 |
1.5415 |
XLON |
12/09/2022 |
15:56:51 |
616072868834808 |
| 1,600 |
1.5415 |
XLON |
12/09/2022 |
15:56:51 |
616072868834809 |
| 2,513 |
1.5415 |
XLON |
12/09/2022 |
15:56:51 |
616072868834806 |
| 1,502 |
1.5400 |
XLON |
12/09/2022 |
15:59:01 |
616072868835182 |
| 3,404 |
1.5400 |
XLON |
12/09/2022 |
16:00:16 |
616072868835393 |
| 2,191 |
1.5390 |
XLON |
12/09/2022 |
16:01:11 |
616072868835542 |
| 3,121 |
1.5390 |
XLON |
12/09/2022 |
16:01:11 |
616072868835541 |
| 2,838 |
1.5375 |
XLON |
12/09/2022 |
16:02:02 |
616072868835798 |
| 1,250 |
1.5360 |
XLON |
12/09/2022 |
16:02:52 |
616072868836013 |
| 1,401 |
1.5360 |
XLON |
12/09/2022 |
16:02:52 |
616072868836008 |
| 1,994 |
1.5350 |
XLON |
12/09/2022 |
16:03:48 |
616072868836172 |
| 2,094 |
1.5335 |
XLON |
12/09/2022 |
16:03:57 |
616072868836209 |
| 387 |
1.5350 |
XLON |
12/09/2022 |
16:05:16 |
616072868836414 |
| 1,014 |
1.5350 |
XLON |
12/09/2022 |
16:05:16 |
616072868836413 |
| 1,991 |
1.5345 |
XLON |
12/09/2022 |
16:06:09 |
616072868836620 |
| 2,293 |
1.5345 |
XLON |
12/09/2022 |
16:06:09 |
616072868836619 |
| 3,096 |
1.5330 |
XLON |
12/09/2022 |
16:07:17 |
616072868836832 |
| 1,041 |
1.5330 |
XLON |
12/09/2022 |
16:07:18 |
616072868836838 |
| 1,041 |
1.5330 |
XLON |
12/09/2022 |
16:07:18 |
616072868836840 |
| 1,212 |
1.5330 |
XLON |
12/09/2022 |
16:07:28 |
616072868836871 |
| 2,127 |
1.5330 |
XLON |
12/09/2022 |
16:07:28 |
616072868836872 |
| 591 |
1.5360 |
XLON |
12/09/2022 |
16:08:54 |
616072868837105 |
| 1,400 |
1.5360 |
XLON |
12/09/2022 |
16:08:57 |
616072868837112 |
| 1,479 |
1.5360 |
XLON |
12/09/2022 |
16:08:57 |
616072868837111 |
| 551 |
1.5360 |
XLON |
12/09/2022 |
16:09:42 |
616072868837186 |
| 992 |
1.5360 |
XLON |
12/09/2022 |
16:09:42 |
616072868837187 |
| 3 |
1.5360 |
XLON |
12/09/2022 |
16:09:43 |
616072868837190 |
| 1,548 |
1.5360 |
XLON |
12/09/2022 |
16:09:58 |
616072868837228 |
| 1,267 |
1.5360 |
XLON |
12/09/2022 |
16:10:00 |
616072868837239 |
| 1,430 |
1.5360 |
XLON |
12/09/2022 |
16:10:00 |
616072868837237 |
| 2,400 |
1.5360 |
XLON |
12/09/2022 |
16:10:00 |
616072868837238 |
| 19 |
1.5365 |
XLON |
12/09/2022 |
16:10:37 |
616072868837370 |
| 594 |
1.5365 |
XLON |
12/09/2022 |
16:10:42 |
616072868837372 |
| 2,074 |
1.5360 |
XLON |
12/09/2022 |
16:10:57 |
616072868837391 |
| 3,539 |
1.5360 |
XLON |
12/09/2022 |
16:10:57 |
616072868837390 |
| 3,988 |
1.5355 |
XLON |
12/09/2022 |
16:11:27 |
616072868837527 |
| 1,417 |
1.5350 |
XLON |
12/09/2022 |
16:11:29 |
616072868837542 |
| 373 |
1.5345 |
XLON |
12/09/2022 |
16:11:30 |
616072868837570 |
| 2,165 |
1.5345 |
XLON |
12/09/2022 |
16:11:30 |
616072868837569 |
| 1,479 |
1.5340 |
XLON |
12/09/2022 |
16:12:26 |
616072868837719 |
| 589 |
1.5340 |
XLON |
12/09/2022 |
16:13:43 |
616072868838011 |
| 1,479 |
1.5340 |
XLON |
12/09/2022 |
16:13:43 |
616072868838012 |
| 2,448 |
1.5340 |
XLON |
12/09/2022 |
16:13:43 |
616072868838013 |
| 1,700 |
1.5340 |
XLON |
12/09/2022 |
16:13:44 |
616072868838015 |
| 13 |
1.5375 |
XLON |
12/09/2022 |
16:17:07 |
616072868838582 |
| 18 |
1.5375 |
XLON |
12/09/2022 |
16:17:07 |
616072868838583 |
| 119 |
1.5375 |
XLON |
12/09/2022 |
16:17:07 |
616072868838584 |
| 8 |
1.5375 |
XLON |
12/09/2022 |
16:17:11 |
616072868838604 |
| 17 |
1.5375 |
XLON |
12/09/2022 |
16:17:11 |
616072868838605 |
| 1,126 |
1.5375 |
XLON |
12/09/2022 |
16:18:01 |
616072868838726 |
| 1,347 |
1.5375 |
XLON |
12/09/2022 |
16:18:01 |
616072868838738 |
| 1,849 |
1.5375 |
XLON |
12/09/2022 |
16:18:01 |
616072868838727 |
| 2,254 |
1.5375 |
XLON |
12/09/2022 |
16:18:01 |
616072868838725 |
| 2,033 |
1.5375 |
XLON |
12/09/2022 |
16:18:02 |
616072868838740 |
| 13 |
1.5380 |
XLON |
12/09/2022 |
16:18:25 |
616072868838829 |
| 17 |
1.5380 |
XLON |
12/09/2022 |
16:18:25 |
616072868838831 |
| 29 |
1.5380 |
XLON |
12/09/2022 |
16:18:25 |
616072868838830 |
| 172 |
1.5380 |
XLON |
12/09/2022 |
16:18:25 |
616072868838832 |
| 771 |
1.5380 |
XLON |
12/09/2022 |
16:18:28 |
616072868838841 |
| 2,127 |
1.5390 |
XLON |
12/09/2022 |
16:19:32 |
616072868839114 |
| 2,128 |
1.5390 |
XLON |
12/09/2022 |
16:19:32 |
616072868839115 |
| 363 |
1.5390 |
XLON |
12/09/2022 |
16:20:24 |
616072868839290 |
| 4,518 |
1.5390 |
XLON |
12/09/2022 |
16:20:24 |
616072868839291 |
| 571 |
1.5390 |
XLON |
12/09/2022 |
16:20:26 |
616072868839296 |
| 1,479 |
1.5390 |
XLON |
12/09/2022 |
16:20:26 |
616072868839297 |
| 587 |
1.5390 |
XLON |
12/09/2022 |
16:20:36 |
616072868839319 |
| 3,384 |
1.5390 |
XLON |
12/09/2022 |
16:20:36 |
616072868839320 |
| 518 |
1.5390 |
XLON |
12/09/2022 |
16:20:41 |
616072868839335 |
| 665 |
1.5390 |
XLON |
12/09/2022 |
16:20:56 |
616072868839370 |
| 1,721 |
1.5390 |
XLON |
12/09/2022 |
16:21:28 |
616072868839476 |
| 2,331 |
1.5390 |
XLON |
12/09/2022 |
16:21:28 |
616072868839475 |
| 5,449 |
1.5390 |
XLON |
12/09/2022 |
16:21:45 |
616072868839539 |
| 835 |
1.5390 |
XLON |
12/09/2022 |
16:21:47 |
616072868839549 |
| 1,606 |
1.5390 |
XLON |
12/09/2022 |
16:21:47 |
616072868839548 |
| 3,496 |
1.5390 |
XLON |
12/09/2022 |
16:21:47 |
616072868839550 |
| 16 |
1.5395 |
XLON |
12/09/2022 |
16:23:32 |
616072868839836 |
| 788 |
1.5410 |
XLON |
12/09/2022 |
16:24:52 |
616072868840215 |
| 3,303 |
1.5410 |
XLON |
12/09/2022 |
16:25:02 |
616072868840235 |
| 216 |
1.5410 |
XLON |
12/09/2022 |
16:25:07 |
616072868840263 |
| 2,631 |
1.5410 |
XLON |
12/09/2022 |
16:25:07 |
616072868840262 |
| 134 |
1.5410 |
XLON |
12/09/2022 |
16:25:12 |
616072868840303 |
| 10 |
1.5410 |
XLON |
12/09/2022 |
16:25:16 |
616072868840330 |
| 1,522 |
1.5410 |
XLON |
12/09/2022 |
16:25:22 |
616072868840401 |
| 357 |
1.5410 |
XLON |
12/09/2022 |
16:25:24 |
616072868840423 |
| 1,966 |
1.5410 |
XLON |
12/09/2022 |
16:25:24 |
616072868840427 |
| 284 |
1.5410 |
XLON |
12/09/2022 |
16:25:25 |
616072868840435 |
| 4 |
1.5410 |
XLON |
12/09/2022 |
16:25:27 |
616072868840450 |
| 17 |
1.5410 |
XLON |
12/09/2022 |
16:25:27 |
616072868840451 |
| 586 |
1.5410 |
XLON |
12/09/2022 |
16:25:33 |
616072868840492 |
| 5 |
1.5410 |
XLON |
12/09/2022 |
16:25:34 |
616072868840498 |
| 70 |
1.5410 |
XLON |
12/09/2022 |
16:25:37 |
616072868840512 |
| 20 |
1.5410 |
XLON |
12/09/2022 |
16:25:40 |
616072868840526 |
| 209 |
1.5410 |
XLON |
12/09/2022 |
16:25:40 |
616072868840527 |
| 14 |
1.5410 |
XLON |
12/09/2022 |
16:25:49 |
616072868840576 |
| 1,400 |
1.5410 |
XLON |
12/09/2022 |
16:25:49 |
616072868840577 |
| 857 |
1.5410 |
XLON |
12/09/2022 |
16:26:48 |
616072868840867 |
| 4,613 |
1.5410 |
XLON |
12/09/2022 |
16:26:48 |
616072868840868 |
| 452 |
1.5410 |
XLON |
12/09/2022 |
16:26:51 |
616072868840881 |
| 491 |
1.5410 |
XLON |
12/09/2022 |
16:26:51 |
616072868840880 |
| 2,800 |
1.5410 |
XLON |
12/09/2022 |
16:26:51 |
616072868840879 |
| 947 |
1.5410 |
XLON |
12/09/2022 |
16:27:54 |
616072868841153 |
| 1,400 |
1.5410 |
XLON |
12/09/2022 |
16:27:54 |
616072868841152 |
| 2,975 |
1.5410 |
XLON |
12/09/2022 |
16:27:54 |
616072868841151 |
| 84 |
1.5410 |
XLON |
12/09/2022 |
16:27:55 |
616072868841157 |
| 1,013 |
1.5410 |
XLON |
12/09/2022 |
16:27:55 |
616072868841156 |
| 1,700 |
1.5410 |
XLON |
12/09/2022 |
16:27:55 |
616072868841155 |
| 2,800 |
1.5410 |
XLON |
12/09/2022 |
16:27:55 |
616072868841154 |
| 1,234 |
1.5410 |
XLON |
12/09/2022 |
16:27:59 |
616072868841200 |
| 571 |
1.5410 |
XLON |
12/09/2022 |
16:28:01 |
616072868841209 |
| 1,500 |
1.5410 |
XLON |
12/09/2022 |
16:28:02 |
616072868841211 |
| 701 |
1.5405 |
XLON |
12/09/2022 |
16:28:12 |
616072868841292 |
| 3,846 |
1.5410 |
XLON |
12/09/2022 |
16:28:12 |
616072868841295 |
| 15 |
1.5415 |
XLON |
12/09/2022 |
16:28:57 |
616072868841496 |
| 711 |
1.5415 |
XLON |
12/09/2022 |
16:28:59 |
616072868841503 |
| 1,700 |
1.5415 |
XLON |
12/09/2022 |
16:28:59 |
616072868841502 |
| 1,820 |
1.5415 |
XLON |
12/09/2022 |
16:28:59 |
616072868841501 |
| 1,866 |
1.5415 |
XLON |
12/09/2022 |
16:29:00 |
616072868841524 |
| 2,802 |
1.5415 |
XLON |
12/09/2022 |
16:29:00 |
616072868841523 |
| 373 |
1.5415 |
XLON |
12/09/2022 |
16:29:18 |
616072868841623 |
| 582 |
1.5415 |
XLON |
12/09/2022 |
16:29:18 |
616072868841625 |
| 3,212 |
1.5415 |
XLON |
12/09/2022 |
16:29:18 |
616072868841624 |
| 2,617 |
1.5420 |
XLON |
12/09/2022 |
16:29:29 |
616072868841692 |
| 615 |
1.5420 |
XLON |
12/09/2022 |
16:29:35 |
616072868841744 |
| 1,942 |
1.5420 |
XLON |
12/09/2022 |
16:29:35 |
616072868841745 |
|
|
|
|
|
|
|
