RNS Number : 2471C

abrdn PLC

10 October 2022

10 October 2022                                  Transactions in own shares

abrdn plc (the Company) announces that on 07 October 2022 it purchased the following number of its ordinary

shares of 13^61/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE

through Goldman Sachs International.

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	250,000	-	-
Highest price paid (per ordinary share)	£ 1.3655	-	-
Lowest price paid (per ordinary share)	£ 1.3230	-	-
Volume weighted average price paid (per ordinary share)	£ 1.3438	-	-

The Company intends to cancel the purchased shares.

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction (GMT)	Transaction Reference Number
2,105	1.3645	XLON	07/10/2022	08:18:04	631532662297162
682	1.3645	XLON	07/10/2022	08:21:34	631532662297652
663	1.3635	XLON	07/10/2022	08:41:57	631532662299968
847	1.3580	XLON	07/10/2022	09:01:32	631532662302336
656	1.3610	XLON	07/10/2022	09:25:27	631532662304847
862	1.3590	XLON	07/10/2022	09:48:51	631532662306826
899	1.3625	XLON	07/10/2022	10:19:05	631532662309341
843	1.3655	XLON	07/10/2022	10:54:00	631532662312342
717	1.3575	XLON	07/10/2022	11:29:17	631532662315125
32	1.3575	XLON	07/10/2022	12:08:21	631532662318059
901	1.3575	XLON	07/10/2022	12:09:19	631532662318107
295	1.3525	XLON	07/10/2022	12:48:08	631532662321067
1,431	1.3540	XLON	07/10/2022	12:56:41	631532662321818
73	1.3530	XLON	07/10/2022	12:58:13	631532662321970
1,431	1.3530	XLON	07/10/2022	12:58:13	631532662321971
1,665	1.3535	XLON	07/10/2022	13:01:27	631532662322325
1,760	1.3550	XLON	07/10/2022	13:07:39	631532662322851
1,449	1.3560	XLON	07/10/2022	13:15:06	631532662323459
12	1.3590	XLON	07/10/2022	13:27:29	631532662324724
171	1.3590	XLON	07/10/2022	13:27:29	631532662324726
3,675	1.3590	XLON	07/10/2022	13:27:29	631532662324725
3,017	1.3580	XLON	07/10/2022	13:30:05	631532662325137
304	1.3475	XLON	07/10/2022	13:30:29	631532662326001
3,948	1.3475	XLON	07/10/2022	13:30:29	631532662326002
154	1.3485	XLON	07/10/2022	13:31:01	631532662326288
1,217	1.3485	XLON	07/10/2022	13:31:01	631532662326287
1,676	1.3480	XLON	07/10/2022	13:31:59	631532662326764
1,426	1.3475	XLON	07/10/2022	13:32:01	631532662326794
1,296	1.3565	XLON	07/10/2022	13:33:55	631532662327911
5,388	1.3560	XLON	07/10/2022	13:34:07	631532662327942
3,154	1.3595	XLON	07/10/2022	13:35:41	631532662328277
1,926	1.3550	XLON	07/10/2022	13:36:38	631532662328522
1,565	1.3545	XLON	07/10/2022	13:36:55	631532662328645
1,404	1.3530	XLON	07/10/2022	13:40:03	631532662329431
288	1.3495	XLON	07/10/2022	13:47:33	631532662330638
1,469	1.3495	XLON	07/10/2022	13:47:33	631532662330639
1,685	1.3510	XLON	07/10/2022	13:48:32	631532662330775
95	1.3495	XLON	07/10/2022	13:49:35	631532662331048
1,818	1.3495	XLON	07/10/2022	13:49:35	631532662331049
3,081	1.3500	XLON	07/10/2022	13:51:09	631532662331412
414	1.3495	XLON	07/10/2022	13:51:22	631532662331466
1,081	1.3495	XLON	07/10/2022	13:51:22	631532662331465
148	1.3495	XLON	07/10/2022	13:53:15	631532662331877
333	1.3500	XLON	07/10/2022	13:54:18	631532662332005
1,160	1.3500	XLON	07/10/2022	13:54:18	631532662332004
94	1.3500	XLON	07/10/2022	14:00:02	631532662333005
1,544	1.3500	XLON	07/10/2022	14:00:02	631532662333006
1,409	1.3525	XLON	07/10/2022	14:01:39	631532662333324
2,094	1.3525	XLON	07/10/2022	14:01:39	631532662333323
2,385	1.3495	XLON	07/10/2022	14:07:18	631532662334341
69	1.3495	XLON	07/10/2022	14:07:20	631532662334346
217	1.3495	XLON	07/10/2022	14:07:28	631532662334385
59	1.3495	XLON	07/10/2022	14:07:58	631532662334441
366	1.3515	XLON	07/10/2022	14:10:17	631532662334881
2,468	1.3515	XLON	07/10/2022	14:10:17	631532662334882
2,683	1.3515	XLON	07/10/2022	14:10:50	631532662335014
97	1.3535	XLON	07/10/2022	14:20:03	631532662336610
115	1.3535	XLON	07/10/2022	14:20:03	631532662336607
2,128	1.3535	XLON	07/10/2022	14:20:03	631532662336608
2,249	1.3505	XLON	07/10/2022	14:21:38	631532662336908
2,612	1.3490	XLON	07/10/2022	14:26:40	631532662337424
1,721	1.3480	XLON	07/10/2022	14:29:02	631532662337725
4,692	1.3465	XLON	07/10/2022	14:32:24	631532662339046
2,119	1.3435	XLON	07/10/2022	14:34:33	631532662339737
1,281	1.3430	XLON	07/10/2022	14:36:59	631532662340401
35	1.3400	XLON	07/10/2022	14:38:22	631532662340875
2,986	1.3440	XLON	07/10/2022	14:40:25	631532662341677
3,408	1.3430	XLON	07/10/2022	14:40:41	631532662341799
831	1.3425	XLON	07/10/2022	14:42:24	631532662342213
2,000	1.3425	XLON	07/10/2022	14:42:24	631532662342212
1,868	1.3410	XLON	07/10/2022	14:42:29	631532662342285
34	1.3405	XLON	07/10/2022	14:42:40	631532662342339
20	1.3405	XLON	07/10/2022	14:42:45	631532662342390
37	1.3405	XLON	07/10/2022	14:42:45	631532662342389
1,335	1.3405	XLON	07/10/2022	14:42:45	631532662342388
1,354	1.3395	XLON	07/10/2022	14:43:28	631532662342550
1,561	1.3390	XLON	07/10/2022	14:43:33	631532662342579
1,476	1.3380	XLON	07/10/2022	14:44:04	631532662342888
143	1.3345	XLON	07/10/2022	14:44:31	631532662343149
1,742	1.3345	XLON	07/10/2022	14:44:31	631532662343148
322	1.3325	XLON	07/10/2022	14:45:34	631532662343581
1,754	1.3325	XLON	07/10/2022	14:45:34	631532662343580
2,330	1.3355	XLON	07/10/2022	14:47:47	631532662344138
34	1.3340	XLON	07/10/2022	14:48:57	631532662344443
1,283	1.3350	XLON	07/10/2022	14:50:51	631532662344991
1,479	1.3350	XLON	07/10/2022	14:50:51	631532662344990
29	1.3355	XLON	07/10/2022	14:50:51	631532662344993
1,479	1.3355	XLON	07/10/2022	14:50:51	631532662344992
4,307	1.3355	XLON	07/10/2022	14:50:51	631532662344987
249	1.3345	XLON	07/10/2022	14:51:43	631532662345328
246	1.3360	XLON	07/10/2022	14:53:23	631532662345742
3,834	1.3360	XLON	07/10/2022	14:53:23	631532662345743
2,536	1.3340	XLON	07/10/2022	14:55:36	631532662346414
1,640	1.3345	XLON	07/10/2022	14:58:29	631532662347021
1,487	1.3345	XLON	07/10/2022	14:59:02	631532662347189
675	1.3340	XLON	07/10/2022	15:00:55	631532662347614
741	1.3340	XLON	07/10/2022	15:00:55	631532662347615
1,897	1.3330	XLON	07/10/2022	15:01:33	631532662347905
2,553	1.3310	XLON	07/10/2022	15:02:14	631532662348374
2,796	1.3300	XLON	07/10/2022	15:03:07	631532662348611
1,683	1.3295	XLON	07/10/2022	15:04:24	631532662348915
2,873	1.3330	XLON	07/10/2022	15:06:04	631532662349454
1,446	1.3335	XLON	07/10/2022	15:07:58	631532662349943
622	1.3320	XLON	07/10/2022	15:10:37	631532662350444
1,925	1.3320	XLON	07/10/2022	15:10:37	631532662350445
20	1.3310	XLON	07/10/2022	15:10:50	631532662350523
1,374	1.3340	XLON	07/10/2022	15:12:08	631532662350742
1,396	1.3340	XLON	07/10/2022	15:12:08	631532662350741
2,672	1.3365	XLON	07/10/2022	15:13:37	631532662351228
474	1.3405	XLON	07/10/2022	15:16:54	631532662352105
1,300	1.3405	XLON	07/10/2022	15:16:54	631532662352104
2,042	1.3405	XLON	07/10/2022	15:16:54	631532662352102
2,358	1.3440	XLON	07/10/2022	15:20:16	631532662352860
637	1.3470	XLON	07/10/2022	15:24:15	631532662353681
1,427	1.3470	XLON	07/10/2022	15:24:15	631532662353680
1,327	1.3455	XLON	07/10/2022	15:24:55	631532662353829
1,924	1.3455	XLON	07/10/2022	15:24:55	631532662353830
1,741	1.3450	XLON	07/10/2022	15:25:59	631532662354101
1,615	1.3460	XLON	07/10/2022	15:27:28	631532662354490
1,582	1.3445	XLON	07/10/2022	15:28:47	631532662354705
1,469	1.3445	XLON	07/10/2022	15:30:24	631532662355112
1,539	1.3435	XLON	07/10/2022	15:31:01	631532662355300
1,738	1.3425	XLON	07/10/2022	15:33:00	631532662355838
1,457	1.3430	XLON	07/10/2022	15:35:02	631532662356200
3,840	1.3445	XLON	07/10/2022	15:38:20	631532662356860
293	1.3465	XLON	07/10/2022	15:42:28	631532662357704
1,521	1.3465	XLON	07/10/2022	15:42:28	631532662357705
1,950	1.3460	XLON	07/10/2022	15:42:31	631532662357709
40	1.3450	XLON	07/10/2022	15:43:01	631532662357824
1,614	1.3450	XLON	07/10/2022	15:45:43	631532662358386
412	1.3455	XLON	07/10/2022	15:47:13	631532662358757
469	1.3455	XLON	07/10/2022	15:47:13	631532662358758
122	1.3470	XLON	07/10/2022	15:49:29	631532662359285
2,501	1.3470	XLON	07/10/2022	15:49:29	631532662359286
2,461	1.3460	XLON	07/10/2022	15:49:32	631532662359310
104	1.3440	XLON	07/10/2022	15:50:41	631532662359585
1,742	1.3440	XLON	07/10/2022	15:50:41	631532662359584
2,243	1.3425	XLON	07/10/2022	15:53:02	631532662360087
1,546	1.3420	XLON	07/10/2022	15:53:07	631532662360129
1,802	1.3410	XLON	07/10/2022	15:54:59	631532662360694
1,452	1.3435	XLON	07/10/2022	15:56:26	631532662361081
1,507	1.3425	XLON	07/10/2022	15:57:25	631532662361240
557	1.3420	XLON	07/10/2022	15:58:18	631532662361393
1,130	1.3420	XLON	07/10/2022	15:58:18	631532662361394
1,630	1.3445	XLON	07/10/2022	16:01:26	631532662362329
1,505	1.3440	XLON	07/10/2022	16:01:52	631532662362387
226	1.3470	XLON	07/10/2022	16:03:27	631532662362849
64	1.3470	XLON	07/10/2022	16:04:29	631532662363076
23	1.3470	XLON	07/10/2022	16:04:37	631532662363088
456	1.3465	XLON	07/10/2022	16:05:59	631532662363424
3,869	1.3465	XLON	07/10/2022	16:05:59	631532662363423
107	1.3440	XLON	07/10/2022	16:07:28	631532662363856
1,264	1.3440	XLON	07/10/2022	16:07:28	631532662363870
669	1.3425	XLON	07/10/2022	16:09:55	631532662364368
1,353	1.3425	XLON	07/10/2022	16:09:55	631532662364366
1,749	1.3425	XLON	07/10/2022	16:09:55	631532662364367
2,308	1.3440	XLON	07/10/2022	16:09:55	631532662364354
1,796	1.3435	XLON	07/10/2022	16:13:25	631532662365262
1,993	1.3435	XLON	07/10/2022	16:13:25	631532662365275
16	1.3425	XLON	07/10/2022	16:13:58	631532662365379
1,487	1.3425	XLON	07/10/2022	16:14:27	631532662365511
1,280	1.3425	XLON	07/10/2022	16:14:51	631532662365627
2,892	1.3405	XLON	07/10/2022	16:16:02	631532662365869
1,504	1.3385	XLON	07/10/2022	16:17:24	631532662366207
1,518	1.3330	XLON	07/10/2022	16:18:56	631532662366702
1,281	1.3325	XLON	07/10/2022	16:19:48	631532662366962
1,860	1.3320	XLON	07/10/2022	16:21:01	631532662367457
2,318	1.3310	XLON	07/10/2022	16:22:13	631532662367838
2,060	1.3300	XLON	07/10/2022	16:25:00	631532662368464
3,637	1.3290	XLON	07/10/2022	16:26:08	631532662368811
421	1.3275	XLON	07/10/2022	16:26:14	631532662368842
469	1.3275	XLON	07/10/2022	16:26:14	631532662368841
612	1.3275	XLON	07/10/2022	16:26:14	631532662368843
1,014	1.3275	XLON	07/10/2022	16:26:14	631532662368840
1,834	1.3265	XLON	07/10/2022	16:28:21	631532662369576
469	1.3230	XLON	07/10/2022	16:29:37	631532662370135
1,500	1.3230	XLON	07/10/2022	16:29:37	631532662370136
750	1.3230	XLON	07/10/2022	16:29:54	631532662370234

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDILLDIIF