RNS Number : 4019C

abrdn PLC

11 October 2022

11 October 2022                                  Transactions in own shares

abrdn plc (the Company) announces that on 10 October 2022 it purchased the following number of its ordinary

shares of 13^61/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE

through Goldman Sachs International.

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	1,358,821	830,403	791,000
Highest price paid (per ordinary share)	£ 1.3725	£ 1.3730	£ 1.3720
Lowest price paid (per ordinary share)	£ 1.3440	£ 1.3445	£ 1.3440
Volume weighted average price paid (per ordinary share)	£ 1.3616	£ 1.3619	£ 1.3612

The Company intends to cancel the purchased shares.

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction (GMT)	Transaction Reference Number
3,192	1.3440	XLON	10/10/2022	12:51:32	633388088193380
5,689	1.3455	XLON	10/10/2022	12:53:54	633388088193591
833	1.3465	CHIX	10/10/2022	12:54:50	110002HMZ
900	1.3465	CHIX	10/10/2022	12:54:50	110002HMY
1,704	1.3465	CHIX	10/10/2022	12:54:50	110002HMW
2,245	1.3465	CHIX	10/10/2022	12:54:50	110002HMX
41	1.3460	XLON	10/10/2022	12:54:52	633388088193682
1,218	1.3460	XLON	10/10/2022	12:54:52	633388088193681
1,900	1.3460	XLON	10/10/2022	12:54:52	633388088193680
186	1.3465	CHIX	10/10/2022	12:54:59	110002HPF
1,153	1.3465	CHIX	10/10/2022	12:54:59	110002HPG
115	1.3460	XLON	10/10/2022	12:55:01	633388088193712
742	1.3460	XLON	10/10/2022	12:55:32	633388088193773
1,000	1.3460	XLON	10/10/2022	12:55:32	633388088193774
208	1.3460	CHIX	10/10/2022	12:55:37	110002HZD
700	1.3460	BATE	10/10/2022	12:57:59	010001ESH
489	1.3460	BATE	10/10/2022	12:59:01	010001EWG
1,705	1.3460	CHIX	10/10/2022	12:59:02	110002ISA
262	1.3455	BATE	10/10/2022	12:59:47	010001F0Z
1,713	1.3455	BATE	10/10/2022	12:59:47	010001F0Y
1,837	1.3455	BATE	10/10/2022	12:59:47	010001F0V
850	1.3455	CHIX	10/10/2022	12:59:47	110002IXR
1,523	1.3455	CHIX	10/10/2022	12:59:47	110002IXS
3,500	1.3455	CHIX	10/10/2022	12:59:47	110002IXQ
54	1.3455	XLON	10/10/2022	12:59:47	633388088194055
1,402	1.3455	XLON	10/10/2022	12:59:47	633388088194053
3,612	1.3455	XLON	10/10/2022	12:59:47	633388088194054
34	1.3450	CHIX	10/10/2022	12:59:51	110002IYE
103	1.3450	CHIX	10/10/2022	12:59:51	110002IYD
286	1.3450	CHIX	10/10/2022	12:59:51	110002IYF
810	1.3450	CHIX	10/10/2022	12:59:51	110002IYG
350	1.3450	CHIX	10/10/2022	12:59:53	110002IZ6
2,732	1.3450	CHIX	10/10/2022	12:59:55	110002J0B
5,328	1.3450	XLON	10/10/2022	12:59:55	633388088194069
1,982	1.3445	BATE	10/10/2022	13:00:08	010001F36
1,735	1.3445	CHIX	10/10/2022	13:00:08	110002J2P
68	1.3455	BATE	10/10/2022	13:00:47	010001F9N
208	1.3455	BATE	10/10/2022	13:00:47	010001F9M
432	1.3455	BATE	10/10/2022	13:00:47	010001F9L
1,077	1.3455	BATE	10/10/2022	13:00:47	010001F9O
1,622	1.3455	XLON	10/10/2022	13:00:47	633388088194180
5,478	1.3455	XLON	10/10/2022	13:00:47	633388088194179
1,200	1.3465	CHIX	10/10/2022	13:02:06	110002JNT
1,227	1.3465	CHIX	10/10/2022	13:02:06	110002JNU
3,400	1.3465	XLON	10/10/2022	13:02:06	633388088194294
313	1.3465	XLON	10/10/2022	13:02:08	633388088194302
1,327	1.3465	XLON	10/10/2022	13:02:25	633388088194326
2,244	1.3460	BATE	10/10/2022	13:02:48	010001FIS
2,010	1.3460	CHIX	10/10/2022	13:02:48	110002JU7
993	1.3460	XLON	10/10/2022	13:02:48	633388088194376
1,391	1.3460	XLON	10/10/2022	13:02:48	633388088194375
4,068	1.3460	XLON	10/10/2022	13:02:48	633388088194374
694	1.3445	XLON	10/10/2022	13:03:07	633388088194398
4,130	1.3445	XLON	10/10/2022	13:03:07	633388088194399
1,533	1.3440	CHIX	10/10/2022	13:03:41	110002K2Q
1,503	1.3450	CHIX	10/10/2022	13:06:47	110002L0B
332	1.3450	XLON	10/10/2022	13:06:47	633388088194660
757	1.3450	XLON	10/10/2022	13:06:47	633388088194659
489	1.3465	BATE	10/10/2022	13:07:55	010001G95
1,386	1.3465	XLON	10/10/2022	13:07:55	633388088194799
1,900	1.3465	XLON	10/10/2022	13:07:55	633388088194798
4,190	1.3465	XLON	10/10/2022	13:07:55	633388088194796
718	1.3460	BATE	10/10/2022	13:08:27	010001GB2
2,838	1.3470	BATE	10/10/2022	13:11:04	010001GMQ
2,227	1.3470	XLON	10/10/2022	13:11:04	633388088194968
411	1.3470	XLON	10/10/2022	13:11:07	633388088194976
61	1.3470	XLON	10/10/2022	13:11:26	633388088195008
3,011	1.3470	BATE	10/10/2022	13:11:34	010001GQ9
2,965	1.3470	CHIX	10/10/2022	13:11:34	110002M6N
2,990	1.3470	CHIX	10/10/2022	13:11:34	110002M6M
616	1.3470	XLON	10/10/2022	13:11:34	633388088195035
761	1.3470	XLON	10/10/2022	13:11:34	633388088195034
1,741	1.3470	XLON	10/10/2022	13:11:34	633388088195038
455	1.3465	BATE	10/10/2022	13:11:36	010001GQK
489	1.3465	BATE	10/10/2022	13:11:36	010001GQL
1,445	1.3470	CHIX	10/10/2022	13:11:36	110002M6W
3	1.3465	CHIX	10/10/2022	13:11:48	110002M8R
47	1.3465	CHIX	10/10/2022	13:11:48	110002M8S
93	1.3465	CHIX	10/10/2022	13:11:48	110002M8U
145	1.3465	CHIX	10/10/2022	13:11:48	110002M8T
186	1.3465	CHIX	10/10/2022	13:11:48	110002M8X
342	1.3465	CHIX	10/10/2022	13:11:48	110002M8V
392	1.3465	CHIX	10/10/2022	13:11:48	110002M8W
1,341	1.3460	BATE	10/10/2022	13:12:11	010001GUU
1,523	1.3460	BATE	10/10/2022	13:12:11	010001GV9
116	1.3460	XLON	10/10/2022	13:12:12	633388088195110
2,243	1.3460	XLON	10/10/2022	13:12:12	633388088195111
3,286	1.3465	CHIX	10/10/2022	13:17:07	110002NLV
303	1.3465	XLON	10/10/2022	13:17:07	633388088195550
1,248	1.3465	BATE	10/10/2022	13:17:09	010001HMJ
157	1.3465	BATE	10/10/2022	13:17:57	010001HRU
601	1.3465	BATE	10/10/2022	13:17:57	010001HRT
697	1.3465	BATE	10/10/2022	13:17:57	010001HRS
977	1.3465	BATE	10/10/2022	13:17:57	010001HRR
372	1.3460	CHIX	10/10/2022	13:17:57	110002NVT
516	1.3460	CHIX	10/10/2022	13:17:57	110002NVN
792	1.3460	CHIX	10/10/2022	13:17:57	110002NVS
1,336	1.3460	CHIX	10/10/2022	13:17:57	110002NVM
1,400	1.3460	CHIX	10/10/2022	13:17:57	110002NVQ
1,499	1.3460	CHIX	10/10/2022	13:17:57	110002NVO
2,563	1.3460	CHIX	10/10/2022	13:17:57	110002NVP
5,905	1.3460	XLON	10/10/2022	13:17:57	633388088195632
2,055	1.3470	XLON	10/10/2022	13:18:46	633388088195724
375	1.3460	CHIX	10/10/2022	13:19:07	110002OAS
1,431	1.3460	CHIX	10/10/2022	13:19:07	110002OAR
2,263	1.3460	CHIX	10/10/2022	13:19:07	110002OAT
39	1.3460	CHIX	10/10/2022	13:19:10	110002OB0
4	1.3460	BATE	10/10/2022	13:19:17	010001I0O
1,330	1.3460	BATE	10/10/2022	13:19:17	010001I0P
1,393	1.3460	BATE	10/10/2022	13:19:22	010001I18
1,972	1.3465	XLON	10/10/2022	13:19:50	633388088195794
217	1.3485	XLON	10/10/2022	13:21:03	633388088196093
2,438	1.3485	XLON	10/10/2022	13:21:03	633388088196092
62	1.3485	BATE	10/10/2022	13:21:08	010001IH4
37	1.3485	BATE	10/10/2022	13:21:22	010001II2
1,665	1.3490	BATE	10/10/2022	13:25:11	010001IY5
2,362	1.3490	BATE	10/10/2022	13:25:11	010001IY3
2,807	1.3490	BATE	10/10/2022	13:25:11	010001IY4
649	1.3490	CHIX	10/10/2022	13:25:11	110002Q6M
1,593	1.3490	CHIX	10/10/2022	13:25:11	110002Q6L
1,663	1.3490	CHIX	10/10/2022	13:25:11	110002Q6K
5,881	1.3490	CHIX	10/10/2022	13:25:11	110002Q6J
5,779	1.3485	XLON	10/10/2022	13:25:11	633388088196283
12	1.3490	BATE	10/10/2022	13:25:13	010001IYO
446	1.3485	XLON	10/10/2022	13:25:13	633388088196302
527	1.3485	XLON	10/10/2022	13:25:13	633388088196303
1,446	1.3485	XLON	10/10/2022	13:25:13	633388088196301
4	1.3485	BATE	10/10/2022	13:25:15	010001IYY
7	1.3485	BATE	10/10/2022	13:25:15	010001IYW
15	1.3485	BATE	10/10/2022	13:25:15	010001IYX
335	1.3485	BATE	10/10/2022	13:25:15	010001IYZ
37	1.3485	BATE	10/10/2022	13:25:17	010001IZ0
91	1.3485	BATE	10/10/2022	13:25:25	010001IZQ
489	1.3490	BATE	10/10/2022	13:27:57	010001JCF
1,397	1.3490	CHIX	10/10/2022	13:27:57	110002QUT
1,612	1.3490	CHIX	10/10/2022	13:27:57	110002QUP
1,436	1.3490	XLON	10/10/2022	13:27:57	633388088196468
2,771	1.3490	XLON	10/10/2022	13:27:57	633388088196467
601	1.3490	BATE	10/10/2022	13:27:59	010001JCJ
1,326	1.3495	XLON	10/10/2022	13:28:01	633388088196492
1,326	1.3495	XLON	10/10/2022	13:28:01	633388088196493
310	1.3495	XLON	10/10/2022	13:28:03	633388088196498
2,353	1.3495	CHIX	10/10/2022	13:29:34	110002RLP
655	1.3495	XLON	10/10/2022	13:29:34	633388088196862
5,179	1.3495	XLON	10/10/2022	13:29:34	633388088196863
1,761	1.3500	BATE	10/10/2022	13:29:35	010001JPQ
2,284	1.3500	BATE	10/10/2022	13:29:35	010001JPP
1,523	1.3500	BATE	10/10/2022	13:29:40	010001JQK
1,681	1.3500	BATE	10/10/2022	13:29:40	010001JQL
1,523	1.3500	BATE	10/10/2022	13:29:43	010001JQU
2	1.3510	BATE	10/10/2022	13:30:27	010001JV8
230	1.3510	XLON	10/10/2022	13:31:10	633388088197016
2,086	1.3505	BATE	10/10/2022	13:32:37	010001K6O
1,522	1.3505	CHIX	10/10/2022	13:32:37	110002SE6
3,311	1.3505	XLON	10/10/2022	13:32:37	633388088197110
626	1.3500	BATE	10/10/2022	13:32:57	010001K96
1,093	1.3500	BATE	10/10/2022	13:32:57	010001K92
3,028	1.3500	BATE	10/10/2022	13:32:57	010001K97
3,061	1.3500	BATE	10/10/2022	13:32:57	010001K93
311	1.3500	CHIX	10/10/2022	13:32:57	110002SI8
611	1.3500	CHIX	10/10/2022	13:32:57	110002SI4
866	1.3500	CHIX	10/10/2022	13:32:57	110002SI9
1,354	1.3500	CHIX	10/10/2022	13:32:57	110002SI3
1,437	1.3500	CHIX	10/10/2022	13:32:57	110002SI7
1,479	1.3500	XLON	10/10/2022	13:32:57	633388088197152
1,565	1.3500	XLON	10/10/2022	13:32:57	633388088197153
1,862	1.3505	BATE	10/10/2022	13:33:16	010001KAJ
1,842	1.3515	BATE	10/10/2022	13:34:23	010001KHF
11	1.3535	BATE	10/10/2022	13:35:31	010001KMY
21	1.3535	BATE	10/10/2022	13:35:31	010001KMV
489	1.3535	BATE	10/10/2022	13:35:31	010001KMW
1,523	1.3535	BATE	10/10/2022	13:35:31	010001KMX
719	1.3530	CHIX	10/10/2022	13:35:31	110002T4F
807	1.3530	CHIX	10/10/2022	13:35:31	110002T4G
4,992	1.3530	CHIX	10/10/2022	13:35:31	110002T4E
361	1.3530	XLON	10/10/2022	13:35:31	633388088197416
4,208	1.3530	XLON	10/10/2022	13:35:31	633388088197417
4,357	1.3530	XLON	10/10/2022	13:35:31	633388088197415
3	1.3530	XLON	10/10/2022	13:35:46	633388088197431
112	1.3535	BATE	10/10/2022	13:37:03	010001KX8
2,252	1.3535	BATE	10/10/2022	13:37:03	010001KX7
2,517	1.3535	BATE	10/10/2022	13:37:03	010001KX0
1,640	1.3535	CHIX	10/10/2022	13:37:03	110002TOR
1,994	1.3535	CHIX	10/10/2022	13:37:03	110002TOE
211	1.3535	XLON	10/10/2022	13:37:03	633388088197517
4,367	1.3535	XLON	10/10/2022	13:37:03	633388088197518
1,433	1.3535	XLON	10/10/2022	13:37:11	633388088197522
1,489	1.3535	XLON	10/10/2022	13:37:16	633388088197526
3,400	1.3530	XLON	10/10/2022	13:37:22	633388088197540
1,480	1.3535	XLON	10/10/2022	13:37:22	633388088197543
3,428	1.3535	XLON	10/10/2022	13:37:22	633388088197541
3,431	1.3535	XLON	10/10/2022	13:37:22	633388088197542
1,255	1.3535	BATE	10/10/2022	13:38:29	010001L69
1,692	1.3535	XLON	10/10/2022	13:38:29	633388088197644
2,245	1.3535	XLON	10/10/2022	13:38:29	633388088197643
3	1.3535	XLON	10/10/2022	13:39:59	633388088197770
3	1.3535	XLON	10/10/2022	13:39:59	633388088197771
193	1.3535	XLON	10/10/2022	13:39:59	633388088197772
370	1.3535	XLON	10/10/2022	13:39:59	633388088197768
1,476	1.3535	XLON	10/10/2022	13:39:59	633388088197769
675	1.3555	BATE	10/10/2022	13:40:50	010001LH8
1,617	1.3555	BATE	10/10/2022	13:40:50	010001LH7
1,751	1.3555	BATE	10/10/2022	13:40:50	010001LGV
900	1.3555	CHIX	10/10/2022	13:40:50	110002UQD
999	1.3555	CHIX	10/10/2022	13:40:50	110002UQE
1,040	1.3555	CHIX	10/10/2022	13:40:50	110002UPR
1,125	1.3555	CHIX	10/10/2022	13:40:50	110002UPQ
3,400	1.3555	XLON	10/10/2022	13:40:50	633388088197834
260	1.3555	XLON	10/10/2022	13:40:53	633388088197835
261	1.3555	XLON	10/10/2022	13:40:53	633388088197836
3,958	1.3550	BATE	10/10/2022	13:41:50	010001LMZ
1,808	1.3555	CHIX	10/10/2022	13:41:50	110002V0J
91	1.3555	XLON	10/10/2022	13:41:50	633388088197893
1,346	1.3555	XLON	10/10/2022	13:41:50	633388088197892
217	1.3555	XLON	10/10/2022	13:41:55	633388088197896
700	1.3555	XLON	10/10/2022	13:41:55	633388088197895
1,585	1.3555	XLON	10/10/2022	13:41:55	633388088197894
85	1.3565	XLON	10/10/2022	13:42:39	633388088197946
3,400	1.3565	XLON	10/10/2022	13:42:39	633388088197945
1,590	1.3560	BATE	10/10/2022	13:42:43	010001LSL
2,148	1.3560	BATE	10/10/2022	13:42:43	010001LSM
54	1.3565	XLON	10/10/2022	13:42:44	633388088197956
3,400	1.3565	XLON	10/10/2022	13:42:44	633388088197955
2,439	1.3560	BATE	10/10/2022	13:42:57	010001LTM
1,669	1.3560	CHIX	10/10/2022	13:42:57	110002VC7
3,083	1.3560	CHIX	10/10/2022	13:42:57	110002VC6
3,400	1.3560	XLON	10/10/2022	13:42:57	633388088197957
2,630	1.3560	BATE	10/10/2022	13:43:43	010001LY5
315	1.3560	CHIX	10/10/2022	13:43:43	110002VL6
3,056	1.3560	CHIX	10/10/2022	13:43:43	110002VL5
269	1.3560	XLON	10/10/2022	13:43:43	633388088198010
1,674	1.3555	CHIX	10/10/2022	13:45:07	110002VWF
1,807	1.3555	XLON	10/10/2022	13:45:07	633388088198089
3,400	1.3555	XLON	10/10/2022	13:45:07	633388088198090
13	1.3560	XLON	10/10/2022	13:45:07	633388088198094
279	1.3560	XLON	10/10/2022	13:45:07	633388088198091
2,449	1.3560	XLON	10/10/2022	13:45:07	633388088198093
2,451	1.3560	XLON	10/10/2022	13:45:07	633388088198092
717	1.3560	XLON	10/10/2022	13:45:41	633388088198141
709	1.3560	XLON	10/10/2022	13:45:49	633388088198144
649	1.3575	BATE	10/10/2022	13:48:39	010001MSR
3,672	1.3575	BATE	10/10/2022	13:48:39	010001MSP
2	1.3575	BATE	10/10/2022	13:48:41	010001MT1
93	1.3575	CHIX	10/10/2022	13:48:44	110002X2C
53	1.3580	CHIX	10/10/2022	13:48:44	110002X24
79	1.3580	CHIX	10/10/2022	13:48:44	110002X25
3,473	1.3575	XLON	10/10/2022	13:48:44	633388088198440
3,808	1.3575	XLON	10/10/2022	13:48:44	633388088198441
3,808	1.3575	XLON	10/10/2022	13:48:44	633388088198442
489	1.3565	BATE	10/10/2022	13:48:58	010001MVO
1,025	1.3565	BATE	10/10/2022	13:48:58	010001MVP
2,586	1.3570	BATE	10/10/2022	13:48:58	010001MVN
907	1.3570	CHIX	10/10/2022	13:48:58	110002X6O
1,317	1.3570	CHIX	10/10/2022	13:48:58	110002X6L
1,402	1.3570	CHIX	10/10/2022	13:48:58	110002X6N
1,523	1.3570	CHIX	10/10/2022	13:48:58	110002X6M
5,954	1.3570	CHIX	10/10/2022	13:48:58	110002X6K
330	1.3590	XLON	10/10/2022	13:50:21	633388088198635
914	1.3590	XLON	10/10/2022	13:50:22	633388088198636
26	1.3590	XLON	10/10/2022	13:50:25	633388088198637
27	1.3590	XLON	10/10/2022	13:50:26	633388088198639
1,315	1.3590	XLON	10/10/2022	13:50:26	633388088198638
44	1.3590	BATE	10/10/2022	13:50:33	010001N32
701	1.3590	XLON	10/10/2022	13:50:39	633388088198659
78	1.3590	XLON	10/10/2022	13:50:44	633388088198668
1,715	1.3590	XLON	10/10/2022	13:50:44	633388088198667
62	1.3590	BATE	10/10/2022	13:50:58	010001N5A
55	1.3590	BATE	10/10/2022	13:51:03	010001N64
1,599	1.3590	BATE	10/10/2022	13:51:10	010001N6I
60	1.3585	CHIX	10/10/2022	13:51:10	110002XSZ
1,118	1.3585	CHIX	10/10/2022	13:51:10	110002XSP
1,123	1.3585	CHIX	10/10/2022	13:51:10	110002XSQ
1,402	1.3585	CHIX	10/10/2022	13:51:10	110002XSY
1,945	1.3585	CHIX	10/10/2022	13:51:10	110002XSX
4,363	1.3585	XLON	10/10/2022	13:51:10	633388088198803
4,556	1.3585	XLON	10/10/2022	13:51:10	633388088198806
578	1.3570	XLON	10/10/2022	13:51:12	633388088198812
671	1.3570	XLON	10/10/2022	13:51:12	633388088198813
1,291	1.3570	XLON	10/10/2022	13:51:12	633388088198816
3,400	1.3570	XLON	10/10/2022	13:51:12	633388088198815
1,385	1.3570	BATE	10/10/2022	13:51:15	010001N76
606	1.3570	XLON	10/10/2022	13:51:15	633388088198818
1,941	1.3570	XLON	10/10/2022	13:51:15	633388088198819
626	1.3570	XLON	10/10/2022	13:51:16	633388088198820
2	1.3570	BATE	10/10/2022	13:51:18	010001N7E
75	1.3570	BATE	10/10/2022	13:51:18	010001N7F
1,150	1.3575	XLON	10/10/2022	13:52:13	633388088198924
2,460	1.3570	CHIX	10/10/2022	13:52:35	110002Y7X
2,593	1.3570	XLON	10/10/2022	13:52:35	633388088198948
8	1.3570	BATE	10/10/2022	13:52:36	010001NDP
947	1.3570	CHIX	10/10/2022	13:52:36	110002Y82
1,317	1.3570	CHIX	10/10/2022	13:52:36	110002Y81
7	1.3570	XLON	10/10/2022	13:52:38	633388088198951
249	1.3570	XLON	10/10/2022	13:52:38	633388088198952
2,311	1.3570	XLON	10/10/2022	13:52:41	633388088198958
601	1.3570	BATE	10/10/2022	13:52:58	010001NGF
330	1.3570	XLON	10/10/2022	13:52:58	633388088198996
1,344	1.3570	XLON	10/10/2022	13:52:58	633388088198995
2,449	1.3570	XLON	10/10/2022	13:52:58	633388088198998
2,451	1.3570	XLON	10/10/2022	13:52:58	633388088198997
3	1.3570	BATE	10/10/2022	13:53:00	010001NGH
601	1.3575	BATE	10/10/2022	13:54:34	010001NP4
2,192	1.3575	BATE	10/10/2022	13:54:34	010001NP3
616	1.3575	CHIX	10/10/2022	13:54:34	110002YSQ
1,200	1.3575	CHIX	10/10/2022	13:54:34	110002YSO
1,402	1.3575	CHIX	10/10/2022	13:54:34	110002YSP
2,116	1.3575	CHIX	10/10/2022	13:54:34	110002YSM
977	1.3570	BATE	10/10/2022	13:54:36	010001NPD
1,593	1.3570	BATE	10/10/2022	13:54:36	010001NPE
489	1.3570	BATE	10/10/2022	13:54:37	010001NPK
1,523	1.3570	BATE	10/10/2022	13:54:43	010001NQ6
2,602	1.3565	CHIX	10/10/2022	13:54:43	110002YUH
98	1.3570	XLON	10/10/2022	13:54:43	633388088199123
1,646	1.3570	XLON	10/10/2022	13:54:43	633388088199120
2,449	1.3570	XLON	10/10/2022	13:54:43	633388088199121
2,451	1.3570	XLON	10/10/2022	13:54:43	633388088199122
6,426	1.3570	XLON	10/10/2022	13:54:43	633388088199124
199	1.3570	XLON	10/10/2022	13:54:54	633388088199146
1,646	1.3570	XLON	10/10/2022	13:54:54	633388088199143
2,449	1.3570	XLON	10/10/2022	13:54:54	633388088199145
2,451	1.3570	XLON	10/10/2022	13:54:54	633388088199144
330	1.3565	XLON	10/10/2022	13:54:57	633388088199152
1,647	1.3565	XLON	10/10/2022	13:54:57	633388088199151
730	1.3565	XLON	10/10/2022	13:54:59	633388088199155
1,264	1.3565	XLON	10/10/2022	13:54:59	633388088199154
77	1.3565	XLON	10/10/2022	13:55:01	633388088199156
2,762	1.3565	BATE	10/10/2022	13:55:07	010001NS4
1,793	1.3595	BATE	10/10/2022	13:56:57	010001O4O
274	1.3595	XLON	10/10/2022	13:56:57	633388088199421
742	1.3595	XLON	10/10/2022	13:56:57	633388088199420
55	1.3595	BATE	10/10/2022	13:57:00	010001O4R
489	1.3595	BATE	10/10/2022	13:57:00	010001O4S
1,848	1.3595	XLON	10/10/2022	13:57:01	633388088199429
694	1.3595	XLON	10/10/2022	13:57:03	633388088199437
90	1.3595	CHIX	10/10/2022	13:57:06	110002ZO2
488	1.3590	BATE	10/10/2022	13:57:08	010001O5Y
2,331	1.3590	BATE	10/10/2022	13:57:08	010001O5Z
14	1.3595	XLON	10/10/2022	13:57:08	633388088199450
1,251	1.3595	XLON	10/10/2022	13:57:08	633388088199451
2,451	1.3595	XLON	10/10/2022	13:57:08	633388088199452
112	1.3595	XLON	10/10/2022	13:57:10	633388088199460
7	1.3605	BATE	10/10/2022	13:58:46	010001OKI
1,310	1.3605	BATE	10/10/2022	13:58:46	010001OKF
2,320	1.3605	BATE	10/10/2022	13:58:46	010001OKJ
2,686	1.3605	BATE	10/10/2022	13:58:46	010001OKA
2,750	1.3605	BATE	10/10/2022	13:58:46	010001OKE
748	1.3605	CHIX	10/10/2022	13:58:46	1100030I3
1,523	1.3605	CHIX	10/10/2022	13:58:46	1100030I1
1,829	1.3605	CHIX	10/10/2022	13:58:46	1100030I2
627	1.3605	XLON	10/10/2022	13:58:46	633388088199705
5,022	1.3605	XLON	10/10/2022	13:58:46	633388088199694
1,352	1.3605	BATE	10/10/2022	13:58:48	010001OKK
639	1.3605	CHIX	10/10/2022	13:58:49	1100030IE
3,555	1.3605	CHIX	10/10/2022	13:58:51	1100030IH
242	1.3605	XLON	10/10/2022	13:58:51	633388088199710
3	1.3605	BATE	10/10/2022	13:58:53	010001OKQ
2,480	1.3605	BATE	10/10/2022	13:59:01	010001OLD
2,651	1.3605	BATE	10/10/2022	13:59:01	010001OLC
11	1.3605	XLON	10/10/2022	13:59:49	633388088199763
590	1.3600	BATE	10/10/2022	13:59:50	010001OP1
901	1.3600	BATE	10/10/2022	13:59:50	010001OP0
1,715	1.3600	BATE	10/10/2022	13:59:50	010001OOZ
1,718	1.3600	CHIX	10/10/2022	13:59:50	1100030SC
2,796	1.3600	XLON	10/10/2022	13:59:50	633388088199768
4,768	1.3600	XLON	10/10/2022	13:59:50	633388088199769
180	1.3595	CHIX	10/10/2022	13:59:55	1100030TN
4,231	1.3595	CHIX	10/10/2022	13:59:55	1100030TO
2,126	1.3600	BATE	10/10/2022	14:00:52	010001OYK
1,344	1.3600	BATE	10/10/2022	14:01:02	010001OZC
2,306	1.3600	BATE	10/10/2022	14:01:02	010001OZE
549	1.3600	XLON	10/10/2022	14:01:02	633388088199878
1,821	1.3600	XLON	10/10/2022	14:01:02	633388088199876
3,239	1.3600	XLON	10/10/2022	14:01:02	633388088199879
3,630	1.3600	XLON	10/10/2022	14:01:02	633388088199875
116	1.3595	CHIX	10/10/2022	14:01:04	1100031DE
142	1.3595	CHIX	10/10/2022	14:01:04	1100031DB
1,196	1.3595	CHIX	10/10/2022	14:01:04	1100031DC
1,200	1.3595	CHIX	10/10/2022	14:01:04	1100031DD
2,578	1.3585	BATE	10/10/2022	14:01:12	010001P1U
515	1.3580	CHIX	10/10/2022	14:02:07	1100031Q8
1,746	1.3580	CHIX	10/10/2022	14:02:07	1100031Q7
3,729	1.3580	CHIX	10/10/2022	14:02:07	1100031Q6
29	1.3625	BATE	10/10/2022	14:07:03	010001Q0P
342	1.3635	XLON	10/10/2022	14:07:29	633388088200508
764	1.3635	XLON	10/10/2022	14:07:29	633388088200506
1,859	1.3635	XLON	10/10/2022	14:07:29	633388088200509
2,211	1.3635	XLON	10/10/2022	14:07:29	633388088200510
2,744	1.3635	XLON	10/10/2022	14:07:29	633388088200505
2,753	1.3630	CHIX	10/10/2022	14:07:49	1100033N1
3,820	1.3630	XLON	10/10/2022	14:07:49	633388088200542
1,097	1.3635	CHIX	10/10/2022	14:07:51	1100033O6
1,209	1.3635	CHIX	10/10/2022	14:07:51	1100033O7
1,200	1.3630	CHIX	10/10/2022	14:08:05	1100033RM
300	1.3630	XLON	10/10/2022	14:08:05	633388088200557
3,417	1.3630	XLON	10/10/2022	14:08:05	633388088200556
53	1.3635	XLON	10/10/2022	14:08:05	633388088200565
3,400	1.3635	XLON	10/10/2022	14:08:05	633388088200564
2,170	1.3635	BATE	10/10/2022	14:08:37	010001QEE
4	1.3630	XLON	10/10/2022	14:08:40	633388088200807
73	1.3630	XLON	10/10/2022	14:08:40	633388088200806
489	1.3630	BATE	10/10/2022	14:08:42	010001QGF
1,491	1.3630	BATE	10/10/2022	14:08:42	010001QGG
520	1.3630	BATE	10/10/2022	14:08:47	010001QHF
645	1.3625	BATE	10/10/2022	14:09:10	010001QJR
972	1.3625	BATE	10/10/2022	14:09:10	010001QJQ
1,062	1.3625	BATE	10/10/2022	14:09:10	010001QJS
2,867	1.3625	XLON	10/10/2022	14:09:10	633388088200863
1,869	1.3625	CHIX	10/10/2022	14:09:37	1100034EP
271	1.3620	CHIX	10/10/2022	14:09:42	1100034FF
1,076	1.3620	CHIX	10/10/2022	14:09:42	1100034FG
54	1.3625	BATE	10/10/2022	14:09:49	010001QMR
1,573	1.3625	BATE	10/10/2022	14:09:49	010001QMS
1,200	1.3620	CHIX	10/10/2022	14:09:55	1100034H2
1,379	1.3620	CHIX	10/10/2022	14:09:55	1100034H0
3,155	1.3620	XLON	10/10/2022	14:09:55	633388088200915
2,573	1.3620	CHIX	10/10/2022	14:10:08	1100034JL
2,128	1.3620	XLON	10/10/2022	14:10:08	633388088200954
2,300	1.3620	XLON	10/10/2022	14:10:08	633388088200960
5,918	1.3615	XLON	10/10/2022	14:10:45	633388088201036
1,852	1.3630	XLON	10/10/2022	14:11:07	633388088201087
1,852	1.3630	XLON	10/10/2022	14:11:07	633388088201088
898	1.3625	BATE	10/10/2022	14:14:09	010001RKM
1,469	1.3625	BATE	10/10/2022	14:14:09	010001RKO
3,401	1.3625	BATE	10/10/2022	14:14:09	010001RKI
1,235	1.3625	CHIX	10/10/2022	14:14:09	110003645
1,249	1.3625	XLON	10/10/2022	14:14:09	633388088201374
1,462	1.3625	XLON	10/10/2022	14:14:09	633388088201370
2,090	1.3625	XLON	10/10/2022	14:14:09	633388088201375
1,813	1.3625	BATE	10/10/2022	14:14:11	010001RL7
331	1.3625	XLON	10/10/2022	14:15:59	633388088201527
1,937	1.3625	XLON	10/10/2022	14:15:59	633388088201525
2,660	1.3625	XLON	10/10/2022	14:15:59	633388088201528
1	1.3625	BATE	10/10/2022	14:16:03	010001RZ6
16	1.3625	CHIX	10/10/2022	14:16:03	1100036S5
124	1.3630	XLON	10/10/2022	14:16:13	633388088201556
1,667	1.3630	XLON	10/10/2022	14:16:13	633388088201555
694	1.3630	XLON	10/10/2022	14:16:18	633388088201564
720	1.3630	XLON	10/10/2022	14:16:18	633388088201563
1,311	1.3630	XLON	10/10/2022	14:16:18	633388088201562
1,377	1.3630	XLON	10/10/2022	14:16:19	633388088201567
715	1.3630	XLON	10/10/2022	14:16:21	633388088201580
1,311	1.3630	XLON	10/10/2022	14:16:23	633388088201581
1,131	1.3640	CHIX	10/10/2022	14:17:57	1100037IB
1,444	1.3640	CHIX	10/10/2022	14:17:57	1100037IA
154	1.3640	XLON	10/10/2022	14:17:57	633388088201772
601	1.3640	BATE	10/10/2022	14:17:58	010001SD9
55	1.3640	CHIX	10/10/2022	14:17:58	1100037JL
208	1.3640	CHIX	10/10/2022	14:18:01	1100037JT
260	1.3640	XLON	10/10/2022	14:18:02	633388088201781
90	1.3640	CHIX	10/10/2022	14:18:05	1100037KW
45	1.3640	CHIX	10/10/2022	14:18:11	1100037M7
82	1.3645	CHIX	10/10/2022	14:19:06	1100037YM
1,200	1.3645	CHIX	10/10/2022	14:19:16	11000381D
2,203	1.3645	CHIX	10/10/2022	14:19:39	11000385R
5,601	1.3640	CHIX	10/10/2022	14:19:41	11000388L
498	1.3640	XLON	10/10/2022	14:19:41	633388088202003
5,301	1.3640	XLON	10/10/2022	14:19:41	633388088202004
730	1.3640	CHIX	10/10/2022	14:19:44	11000389O
911	1.3640	BATE	10/10/2022	14:20:02	010001SSP
1,637	1.3640	BATE	10/10/2022	14:20:02	010001SSO
3,914	1.3640	BATE	10/10/2022	14:20:02	010001SSN
2,473	1.3640	XLON	10/10/2022	14:20:02	633388088202096
3,786	1.3640	XLON	10/10/2022	14:20:02	633388088202095
2,320	1.3630	BATE	10/10/2022	14:20:29	010001SXA
761	1.3630	CHIX	10/10/2022	14:20:29	1100038PL
1,300	1.3630	CHIX	10/10/2022	14:20:31	1100038QH
1,457	1.3630	CHIX	10/10/2022	14:20:31	1100038QF
854	1.3630	CHIX	10/10/2022	14:20:46	1100038TY
240	1.3635	BATE	10/10/2022	14:20:48	010001SZM
489	1.3635	BATE	10/10/2022	14:20:48	010001SZL
617	1.3635	BATE	10/10/2022	14:20:48	010001SZK
43	1.3635	CHIX	10/10/2022	14:20:48	1100038V2
103	1.3635	CHIX	10/10/2022	14:20:48	1100038V1
334	1.3635	CHIX	10/10/2022	14:20:49	1100038VN
1,838	1.3635	CHIX	10/10/2022	14:20:49	1100038VM
64	1.3635	XLON	10/10/2022	14:20:49	633388088202181
1,919	1.3635	CHIX	10/10/2022	14:20:50	1100038VT
2,124	1.3625	XLON	10/10/2022	14:21:10	633388088202208
601	1.3625	BATE	10/10/2022	14:21:13	010001T1T
784	1.3625	BATE	10/10/2022	14:21:13	010001T1U
1,300	1.3625	BATE	10/10/2022	14:21:13	010001T1S
810	1.3625	BATE	10/10/2022	14:21:16	010001T27
182	1.3625	XLON	10/10/2022	14:21:16	633388088202220
729	1.3625	CHIX	10/10/2022	14:21:47	11000395N
1,149	1.3625	CHIX	10/10/2022	14:23:07	1100039L0
1,319	1.3625	CHIX	10/10/2022	14:23:07	1100039L1
294	1.3625	XLON	10/10/2022	14:23:07	633388088202374
1,559	1.3625	BATE	10/10/2022	14:23:39	010001TGQ
289	1.3625	XLON	10/10/2022	14:24:42	633388088202592
1,475	1.3625	XLON	10/10/2022	14:24:52	633388088202602
1,639	1.3625	XLON	10/10/2022	14:24:52	633388088202601
5,201	1.3625	XLON	10/10/2022	14:24:52	633388088202600
85	1.3625	CHIX	10/10/2022	14:24:59	110003A69
1,819	1.3625	CHIX	10/10/2022	14:24:59	110003A67
1,861	1.3625	CHIX	10/10/2022	14:24:59	110003A68
339	1.3620	BATE	10/10/2022	14:26:19	010001TZ2
2,552	1.3620	BATE	10/10/2022	14:26:19	010001TZ1
995	1.3620	CHIX	10/10/2022	14:26:19	110003AON
2,801	1.3620	CHIX	10/10/2022	14:26:19	110003AOO
115	1.3620	XLON	10/10/2022	14:26:19	633388088202712
208	1.3620	XLON	10/10/2022	14:26:19	633388088202715
454	1.3620	XLON	10/10/2022	14:26:19	633388088202714
3,723	1.3620	XLON	10/10/2022	14:26:19	633388088202713
1,100	1.3620	CHIX	10/10/2022	14:26:29	110003ATP
1,934	1.3620	CHIX	10/10/2022	14:26:29	110003ATO
322	1.3620	CHIX	10/10/2022	14:28:06	110003BEG
1,234	1.3625	BATE	10/10/2022	14:28:41	010001UFY
2,112	1.3625	CHIX	10/10/2022	14:29:14	110003BRF
3	1.3625	BATE	10/10/2022	14:29:46	010001UN5
1,289	1.3625	BATE	10/10/2022	14:29:51	010001UOA
229	1.3620	CHIX	10/10/2022	14:29:56	110003C19
2,388	1.3620	CHIX	10/10/2022	14:29:56	110003C18
3,736	1.3625	BATE	10/10/2022	14:30:31	010001VA5
3,985	1.3625	BATE	10/10/2022	14:30:31	010001VA4
2,019	1.3625	CHIX	10/10/2022	14:30:31	110003D25
1,463	1.3625	CHIX	10/10/2022	14:30:33	110003D3Y
1,853	1.3625	CHIX	10/10/2022	14:30:37	110003D6J
1,673	1.3620	BATE	10/10/2022	14:30:42	010001VGP
252	1.3620	CHIX	10/10/2022	14:30:42	110003DC6
1,694	1.3620	CHIX	10/10/2022	14:30:42	110003DC7
6	1.3620	XLON	10/10/2022	14:30:42	633388088203568
2,342	1.3620	XLON	10/10/2022	14:30:42	633388088203570
2,451	1.3620	XLON	10/10/2022	14:30:42	633388088203569
638	1.3620	XLON	10/10/2022	14:30:52	633388088203657
5,144	1.3620	XLON	10/10/2022	14:30:53	633388088203688
118	1.3620	XLON	10/10/2022	14:30:54	633388088203690
541	1.3620	XLON	10/10/2022	14:30:54	633388088203692
2,449	1.3620	XLON	10/10/2022	14:30:54	633388088203691
1,698	1.3615	BATE	10/10/2022	14:31:35	010001W4S
2,075	1.3615	CHIX	10/10/2022	14:31:35	110003EJZ
2,264	1.3615	XLON	10/10/2022	14:31:35	633388088203914
1,522	1.3620	BATE	10/10/2022	14:31:45	010001W7W
2,829	1.3620	BATE	10/10/2022	14:31:45	010001W7V
1,378	1.3620	CHIX	10/10/2022	14:31:49	110003ES0
694	1.3615	BATE	10/10/2022	14:31:50	010001WA7
791	1.3615	BATE	10/10/2022	14:31:50	010001WAD
1,526	1.3615	BATE	10/10/2022	14:31:50	010001WAH
2,371	1.3615	XLON	10/10/2022	14:31:50	633388088203993
131	1.3610	XLON	10/10/2022	14:32:15	633388088204172
243	1.3610	XLON	10/10/2022	14:32:15	633388088204173
597	1.3610	XLON	10/10/2022	14:32:15	633388088204171
309	1.3620	BATE	10/10/2022	14:32:45	010001WV6
489	1.3620	BATE	10/10/2022	14:32:45	010001WVB
565	1.3620	BATE	10/10/2022	14:32:45	010001WVA
614	1.3620	BATE	10/10/2022	14:32:45	010001WVE
815	1.3620	BATE	10/10/2022	14:32:45	010001WVD
834	1.3620	BATE	10/10/2022	14:32:45	010001WVC
1,561	1.3620	BATE	10/10/2022	14:32:45	010001WV8
1,920	1.3620	BATE	10/10/2022	14:32:45	010001WV5
3,270	1.3620	CHIX	10/10/2022	14:32:45	110003FWW
89	1.3620	XLON	10/10/2022	14:32:45	633388088204318
210	1.3620	XLON	10/10/2022	14:32:45	633388088204320
1,186	1.3620	XLON	10/10/2022	14:32:45	633388088204319
2,449	1.3620	XLON	10/10/2022	14:32:45	633388088204321
97	1.3620	XLON	10/10/2022	14:32:46	633388088204325
98	1.3620	XLON	10/10/2022	14:32:52	633388088204349
3,901	1.3620	XLON	10/10/2022	14:32:52	633388088204348
3,409	1.3620	XLON	10/10/2022	14:32:54	633388088204361
264	1.3620	XLON	10/10/2022	14:32:58	633388088204369
1,440	1.3620	XLON	10/10/2022	14:32:58	633388088204370
3,807	1.3615	BATE	10/10/2022	14:33:01	010001WY2
2,046	1.3615	CHIX	10/10/2022	14:33:01	110003G3J
248	1.3615	XLON	10/10/2022	14:33:01	633388088204398
1,661	1.3615	XLON	10/10/2022	14:33:01	633388088204400
2,947	1.3615	XLON	10/10/2022	14:33:01	633388088204399
1,393	1.3610	CHIX	10/10/2022	14:33:04	110003G7W
1,665	1.3610	XLON	10/10/2022	14:33:04	633388088204432
554	1.3610	CHIX	10/10/2022	14:33:07	110003GCF
1,528	1.3610	CHIX	10/10/2022	14:33:07	110003GCG
98	1.3605	XLON	10/10/2022	14:33:07	633388088204473
458	1.3610	XLON	10/10/2022	14:33:07	633388088204475
2,167	1.3610	XLON	10/10/2022	14:33:07	633388088204461
2,326	1.3610	XLON	10/10/2022	14:33:07	633388088204474
164	1.3610	BATE	10/10/2022	14:33:22	010001X7O
1,722	1.3615	BATE	10/10/2022	14:33:46	010001XFC
41	1.3615	BATE	10/10/2022	14:33:48	010001XGI
1,523	1.3615	BATE	10/10/2022	14:33:48	010001XGJ
3,161	1.3610	XLON	10/10/2022	14:33:48	633388088204816
115	1.3615	BATE	10/10/2022	14:33:49	010001XHH
1,523	1.3615	BATE	10/10/2022	14:33:49	010001XHI
17	1.3615	BATE	10/10/2022	14:33:50	010001XI3
1,223	1.3615	BATE	10/10/2022	14:33:50	010001XI4
1,458	1.3610	BATE	10/10/2022	14:33:52	010001XJ9
3,824	1.3610	CHIX	10/10/2022	14:33:52	110003H7Z
101	1.3610	XLON	10/10/2022	14:33:52	633388088204847
2,004	1.3610	XLON	10/10/2022	14:33:52	633388088204842
3,400	1.3610	XLON	10/10/2022	14:33:52	633388088204846
1,867	1.3610	XLON	10/10/2022	14:33:53	633388088204849
2,837	1.3610	XLON	10/10/2022	14:34:00	633388088204891
5,472	1.3610	XLON	10/10/2022	14:34:00	633388088204890
281	1.3610	XLON	10/10/2022	14:34:03	633388088204923
210	1.3625	XLON	10/10/2022	14:34:47	633388088205162
315	1.3625	XLON	10/10/2022	14:34:50	633388088205192
2,094	1.3625	BATE	10/10/2022	14:34:55	010001Y3Z
1,561	1.3640	BATE	10/10/2022	14:35:22	010001YFW
1,561	1.3640	BATE	10/10/2022	14:35:23	010001YGB
1,523	1.3640	BATE	10/10/2022	14:35:24	010001YGO
1,599	1.3640	BATE	10/10/2022	14:35:25	010001YH0
1,640	1.3640	BATE	10/10/2022	14:35:36	010001YJN
253	1.3640	BATE	10/10/2022	14:35:44	010001YLN
480	1.3640	XLON	10/10/2022	14:35:44	633388088205522
1,099	1.3640	XLON	10/10/2022	14:35:44	633388088205521
2,307	1.3640	XLON	10/10/2022	14:35:44	633388088205520
1,979	1.3640	BATE	10/10/2022	14:35:45	010001YLS
2,356	1.3640	BATE	10/10/2022	14:35:45	010001YLT
1,060	1.3640	XLON	10/10/2022	14:35:45	633388088205528
1,099	1.3640	XLON	10/10/2022	14:35:45	633388088205526
3,999	1.3640	XLON	10/10/2022	14:35:45	633388088205527
2,550	1.3630	BATE	10/10/2022	14:35:57	010001YQ2
2,726	1.3630	BATE	10/10/2022	14:35:57	010001YQ0
914	1.3635	CHIX	10/10/2022	14:35:57	110003JKG
3,276	1.3635	CHIX	10/10/2022	14:35:57	110003JKF
1,479	1.3635	XLON	10/10/2022	14:35:57	633388088205580
1,956	1.3635	XLON	10/10/2022	14:35:57	633388088205582
2,016	1.3635	XLON	10/10/2022	14:35:57	633388088205579
2,451	1.3635	XLON	10/10/2022	14:35:57	633388088205581
2,105	1.3630	CHIX	10/10/2022	14:36:00	110003JNF
1,487	1.3625	XLON	10/10/2022	14:36:01	633388088205596
2,603	1.3625	BATE	10/10/2022	14:36:05	010001YTO
1,552	1.3620	XLON	10/10/2022	14:36:08	633388088205652
1,750	1.3620	XLON	10/10/2022	14:36:08	633388088205655
2,653	1.3615	XLON	10/10/2022	14:36:16	633388088205680
1,761	1.3615	CHIX	10/10/2022	14:37:00	110003KMP
1,412	1.3620	BATE	10/10/2022	14:37:09	010001ZD3
3,161	1.3620	BATE	10/10/2022	14:37:21	010001ZG2
3	1.3620	BATE	10/10/2022	14:37:26	010001ZGV
8	1.3620	BATE	10/10/2022	14:37:31	010001ZHU
2,025	1.3630	BATE	10/10/2022	14:38:27	010001ZVF
4,151	1.3630	CHIX	10/10/2022	14:38:27	110003LVJ
207	1.3630	XLON	10/10/2022	14:38:27	633388088206091
1,048	1.3630	XLON	10/10/2022	14:38:27	633388088206089
3,521	1.3630	XLON	10/10/2022	14:38:27	633388088206090
1,592	1.3630	BATE	10/10/2022	14:39:10	01000204U
1,922	1.3630	BATE	10/10/2022	14:39:10	010002048
226	1.3630	CHIX	10/10/2022	14:39:10	110003MEF
1,746	1.3630	CHIX	10/10/2022	14:39:10	110003MFW
1,886	1.3630	CHIX	10/10/2022	14:39:10	110003MFX
3,500	1.3630	CHIX	10/10/2022	14:39:10	110003MEE
2,582	1.3630	XLON	10/10/2022	14:39:10	633388088206252
3,061	1.3630	XLON	10/10/2022	14:39:10	633388088206251
3,136	1.3630	XLON	10/10/2022	14:39:10	633388088206246
297	1.3630	XLON	10/10/2022	14:39:12	633388088206277
305	1.3630	XLON	10/10/2022	14:39:12	633388088206278
382	1.3630	XLON	10/10/2022	14:39:12	633388088206280
2,385	1.3630	XLON	10/10/2022	14:39:12	633388088206281
2,449	1.3630	XLON	10/10/2022	14:39:12	633388088206279
458	1.3630	XLON	10/10/2022	14:39:13	633388088206295
2,451	1.3630	XLON	10/10/2022	14:39:13	633388088206294
1,455	1.3630	XLON	10/10/2022	14:39:14	633388088206296
309	1.3625	XLON	10/10/2022	14:39:26	633388088206375
1,549	1.3625	XLON	10/10/2022	14:39:26	633388088206376
1,561	1.3625	BATE	10/10/2022	14:40:03	0100020JG
8	1.3625	XLON	10/10/2022	14:40:03	633388088206474
2,451	1.3625	XLON	10/10/2022	14:40:03	633388088206475
208	1.3625	BATE	10/10/2022	14:40:08	0100020KQ
601	1.3625	BATE	10/10/2022	14:40:08	0100020KR
1,523	1.3625	BATE	10/10/2022	14:40:08	0100020KS
3	1.3625	XLON	10/10/2022	14:40:08	633388088206487
2,001	1.3625	XLON	10/10/2022	14:40:08	633388088206488
5,784	1.3620	XLON	10/10/2022	14:40:10	633388088206501
27	1.3630	CHIX	10/10/2022	14:40:31	110003NP3
35	1.3630	CHIX	10/10/2022	14:40:33	110003NPB
99	1.3630	CHIX	10/10/2022	14:40:42	110003NRL
2	1.3630	CHIX	10/10/2022	14:40:47	110003NVY
593	1.3635	BATE	10/10/2022	14:40:48	0100020VI
2,728	1.3635	BATE	10/10/2022	14:40:48	0100020VJ
394	1.3635	XLON	10/10/2022	14:40:48	633388088206653
1,144	1.3635	XLON	10/10/2022	14:40:48	633388088206654
917	1.3635	CHIX	10/10/2022	14:41:00	110003O0U
1,870	1.3635	CHIX	10/10/2022	14:41:00	110003O0T
1,599	1.3635	BATE	10/10/2022	14:41:01	0100020Y8
432	1.3635	XLON	10/10/2022	14:41:10	633388088206726
2,145	1.3635	XLON	10/10/2022	14:41:17	633388088206775
1,467	1.3630	BATE	10/10/2022	14:41:29	01000215I
1,758	1.3630	CHIX	10/10/2022	14:41:29	110003OGF
500	1.3630	BATE	10/10/2022	14:41:56	0100021B4
1,865	1.3630	BATE	10/10/2022	14:41:56	0100021B3
2,341	1.3630	BATE	10/10/2022	14:41:56	0100021B0
1,159	1.3630	CHIX	10/10/2022	14:41:56	110003ORO
1,462	1.3630	CHIX	10/10/2022	14:41:56	110003ORP
1,702	1.3630	XLON	10/10/2022	14:41:56	633388088206860
5,274	1.3620	XLON	10/10/2022	14:42:01	633388088206882
237	1.3620	XLON	10/10/2022	14:42:22	633388088206960
1	1.3620	XLON	10/10/2022	14:42:34	633388088206989
9	1.3620	XLON	10/10/2022	14:42:34	633388088206990
2,681	1.3620	XLON	10/10/2022	14:42:34	633388088206988
2,690	1.3620	XLON	10/10/2022	14:42:34	633388088207001
2,929	1.3620	XLON	10/10/2022	14:42:34	633388088206991
254	1.3620	CHIX	10/10/2022	14:42:35	110003PDN
652	1.3620	CHIX	10/10/2022	14:42:35	110003PDO
1,417	1.3620	CHIX	10/10/2022	14:42:35	110003PDL
1	1.3620	XLON	10/10/2022	14:42:35	633388088207002
4,587	1.3620	XLON	10/10/2022	14:42:36	633388088207008
145	1.3620	BATE	10/10/2022	14:42:58	0100021RD
83	1.3620	XLON	10/10/2022	14:42:58	633388088207059
3,373	1.3620	XLON	10/10/2022	14:42:58	633388088207058
897	1.3620	CHIX	10/10/2022	14:43:07	110003PU7
1,356	1.3620	CHIX	10/10/2022	14:43:07	110003PU6
2,875	1.3620	BATE	10/10/2022	14:43:20	0100021X6
1,260	1.3620	XLON	10/10/2022	14:43:20	633388088207118
1,524	1.3615	BATE	10/10/2022	14:43:22	0100021ZF
218	1.3615	XLON	10/10/2022	14:43:22	633388088207186
1,950	1.3615	XLON	10/10/2022	14:43:22	633388088207187
278	1.3610	XLON	10/10/2022	14:43:37	633388088207279
1,208	1.3610	XLON	10/10/2022	14:43:37	633388088207280
756	1.3630	XLON	10/10/2022	14:44:11	633388088207459
9	1.3630	XLON	10/10/2022	14:44:30	633388088207499
265	1.3630	XLON	10/10/2022	14:44:35	633388088207503
99	1.3630	XLON	10/10/2022	14:44:40	633388088207522
1,287	1.3630	XLON	10/10/2022	14:44:45	633388088207544
2,247	1.3625	BATE	10/10/2022	14:44:50	0100022NI
5,802	1.3625	XLON	10/10/2022	14:44:50	633388088207575
50	1.3630	XLON	10/10/2022	14:44:50	633388088207572
2,449	1.3630	XLON	10/10/2022	14:44:50	633388088207574
2,451	1.3630	XLON	10/10/2022	14:44:50	633388088207573
2,412	1.3625	BATE	10/10/2022	14:44:55	0100022OY
537	1.3625	BATE	10/10/2022	14:44:56	0100022P4
1,637	1.3625	BATE	10/10/2022	14:44:56	0100022P3
817	1.3625	CHIX	10/10/2022	14:44:56	110003RP2
1,870	1.3625	CHIX	10/10/2022	14:44:56	110003RP1
49	1.3620	CHIX	10/10/2022	14:45:05	110003RVW
244	1.3620	CHIX	10/10/2022	14:45:05	110003RVV
4,698	1.3620	CHIX	10/10/2022	14:45:05	110003RVU
124	1.3625	BATE	10/10/2022	14:45:21	0100022XI
253	1.3625	XLON	10/10/2022	14:45:23	633388088207712
1,561	1.3625	BATE	10/10/2022	14:45:30	0100022YO
1,523	1.3625	BATE	10/10/2022	14:45:31	0100022Z6
1,415	1.3625	BATE	10/10/2022	14:45:34	0100022ZL
928	1.3625	XLON	10/10/2022	14:45:49	633388088207766
2,451	1.3625	XLON	10/10/2022	14:45:49	633388088207767
234	1.3625	XLON	10/10/2022	14:46:03	633388088207789
2,369	1.3625	XLON	10/10/2022	14:46:08	633388088207816
239	1.3625	XLON	10/10/2022	14:46:11	633388088207830
289	1.3625	XLON	10/10/2022	14:46:11	633388088207829
1,294	1.3625	XLON	10/10/2022	14:46:11	633388088207831
159	1.3625	CHIX	10/10/2022	14:46:16	110003SO8
1,137	1.3625	CHIX	10/10/2022	14:46:16	110003SO9
214	1.3620	BATE	10/10/2022	14:46:18	01000238R
476	1.3620	BATE	10/10/2022	14:46:18	01000238Q
3,056	1.3620	BATE	10/10/2022	14:46:18	01000238P
2,516	1.3620	CHIX	10/10/2022	14:46:18	110003SOX
4,374	1.3620	XLON	10/10/2022	14:46:18	633388088207888
72	1.3625	CHIX	10/10/2022	14:47:27	110003TK3
1,954	1.3625	CHIX	10/10/2022	14:47:49	110003TVS
1,675	1.3625	BATE	10/10/2022	14:47:52	0100023TW
366	1.3625	CHIX	10/10/2022	14:47:55	110003TZP
2,161	1.3625	CHIX	10/10/2022	14:47:55	110003TZO
214	1.3625	XLON	10/10/2022	14:47:55	633388088208407
2,449	1.3625	XLON	10/10/2022	14:47:55	633388088208408
2,451	1.3625	XLON	10/10/2022	14:47:55	633388088208409
1,523	1.3620	BATE	10/10/2022	14:47:57	0100023V1
1,854	1.3625	BATE	10/10/2022	14:47:57	0100023V2
55	1.3620	BATE	10/10/2022	14:48:00	0100023VU
889	1.3620	BATE	10/10/2022	14:48:00	0100023VW
1,327	1.3620	BATE	10/10/2022	14:48:00	0100023VV
1,284	1.3620	CHIX	10/10/2022	14:48:00	110003U1Z
1,571	1.3620	XLON	10/10/2022	14:48:00	633388088208441
1,943	1.3620	XLON	10/10/2022	14:48:00	633388088208440
9	1.3620	XLON	10/10/2022	14:48:01	633388088208443
2,449	1.3620	XLON	10/10/2022	14:48:01	633388088208445
2,451	1.3620	XLON	10/10/2022	14:48:01	633388088208444
227	1.3620	XLON	10/10/2022	14:48:04	633388088208448
282	1.3620	XLON	10/10/2022	14:48:08	633388088208463
2,696	1.3620	XLON	10/10/2022	14:48:08	633388088208462
1,564	1.3625	CHIX	10/10/2022	14:48:24	110003UBH
431	1.3625	BATE	10/10/2022	14:48:31	01000242F
1,350	1.3625	BATE	10/10/2022	14:48:31	010002427
2,613	1.3625	BATE	10/10/2022	14:48:31	01000242G
2,211	1.3625	CHIX	10/10/2022	14:48:31	110003UEK
4,006	1.3625	CHIX	10/10/2022	14:48:31	110003UE8
1,375	1.3620	XLON	10/10/2022	14:48:39	633388088208538
93	1.3630	CHIX	10/10/2022	14:50:40	110003W44
2,643	1.3630	XLON	10/10/2022	14:50:44	633388088208974
210	1.3630	CHIX	10/10/2022	14:50:46	110003W6U
3,925	1.3630	CHIX	10/10/2022	14:50:47	110003W7E
2,002	1.3630	XLON	10/10/2022	14:50:47	633388088208984
2,081	1.3630	XLON	10/10/2022	14:50:53	633388088209003
429	1.3630	CHIX	10/10/2022	14:50:54	110003W9H
1,787	1.3630	CHIX	10/10/2022	14:50:54	110003W9G
329	1.3630	XLON	10/10/2022	14:50:54	633388088209004
1,943	1.3630	XLON	10/10/2022	14:50:54	633388088209006
3,500	1.3630	XLON	10/10/2022	14:50:54	633388088209005
3	1.3630	BATE	10/10/2022	14:50:55	01000251K
1,523	1.3630	BATE	10/10/2022	14:50:57	01000251Z
1,523	1.3630	BATE	10/10/2022	14:50:58	01000252G
1,561	1.3630	BATE	10/10/2022	14:51:00	01000252N
1,561	1.3630	BATE	10/10/2022	14:51:01	01000252T
579	1.3630	CHIX	10/10/2022	14:51:08	110003WFU
1,561	1.3630	BATE	10/10/2022	14:51:13	01000255H
8	1.3630	CHIX	10/10/2022	14:51:13	110003WHK
1,275	1.3630	CHIX	10/10/2022	14:51:13	110003WHL
1,613	1.3625	BATE	10/10/2022	14:51:26	01000258Z
4,357	1.3625	XLON	10/10/2022	14:51:26	633388088209098
1,376	1.3620	BATE	10/10/2022	14:51:37	0100025CC
1,890	1.3620	BATE	10/10/2022	14:51:37	0100025CA
1,559	1.3620	CHIX	10/10/2022	14:51:37	110003WUD
531	1.3615	CHIX	10/10/2022	14:51:42	110003X18
1,126	1.3615	CHIX	10/10/2022	14:51:42	110003X16
1,164	1.3615	CHIX	10/10/2022	14:51:42	110003X17
2,794	1.3615	XLON	10/10/2022	14:51:42	633388088209230
279	1.3610	CHIX	10/10/2022	14:52:29	110003XT5
2,928	1.3610	CHIX	10/10/2022	14:52:29	110003XSK
3,288	1.3610	XLON	10/10/2022	14:52:29	633388088209484
1,267	1.3610	BATE	10/10/2022	14:52:31	0100025TR
1,391	1.3610	BATE	10/10/2022	14:52:48	0100025XO
697	1.3610	CHIX	10/10/2022	14:53:09	110003YAI
3,389	1.3610	CHIX	10/10/2022	14:53:09	110003YAK
1,734	1.3610	BATE	10/10/2022	14:53:15	01000263R
135	1.3610	BATE	10/10/2022	14:53:30	01000266Z
1,015	1.3610	BATE	10/10/2022	14:53:30	01000266Y
1,283	1.3610	CHIX	10/10/2022	14:53:30	110003YM1
1,623	1.3610	CHIX	10/10/2022	14:53:43	110003YQ9
1,672	1.3605	XLON	10/10/2022	14:53:44	633388088209782
1,060	1.3605	BATE	10/10/2022	14:53:45	01000269L
1,482	1.3605	BATE	10/10/2022	14:53:45	01000269K
183	1.3605	XLON	10/10/2022	14:53:45	633388088209792
1,287	1.3605	XLON	10/10/2022	14:53:45	633388088209791
3,998	1.3605	XLON	10/10/2022	14:53:45	633388088209787
2,427	1.3600	CHIX	10/10/2022	14:54:07	110003Z1A
3,002	1.3600	XLON	10/10/2022	14:54:07	633388088209837
952	1.3600	XLON	10/10/2022	14:54:08	633388088209841
2,006	1.3600	XLON	10/10/2022	14:54:11	633388088209880
2,017	1.3600	BATE	10/10/2022	14:54:21	0100026HZ
1,522	1.3600	XLON	10/10/2022	14:54:32	633388088209931
2,510	1.3600	XLON	10/10/2022	14:54:32	633388088209930
1,523	1.3600	BATE	10/10/2022	14:55:02	0100026P2
256	1.3600	XLON	10/10/2022	14:55:02	633388088210048
262	1.3600	XLON	10/10/2022	14:55:02	633388088210047
1,767	1.3605	CHIX	10/10/2022	14:55:14	110003ZSJ
1,338	1.3605	XLON	10/10/2022	14:55:14	633388088210084
3,400	1.3605	XLON	10/10/2022	14:55:14	633388088210083
2,074	1.3605	CHIX	10/10/2022	14:55:24	110003ZVV
2,049	1.3605	CHIX	10/10/2022	14:55:45	11000401V
2,765	1.3605	CHIX	10/10/2022	14:55:45	110004020
51	1.3610	BATE	10/10/2022	14:56:02	01000272M
2,052	1.3610	BATE	10/10/2022	14:56:02	01000272N
489	1.3610	BATE	10/10/2022	14:56:05	010002737
1,723	1.3610	BATE	10/10/2022	14:56:05	010002738
2,284	1.3610	BATE	10/10/2022	14:56:14	010002772
235	1.3610	XLON	10/10/2022	14:56:14	633388088210269
2,233	1.3610	XLON	10/10/2022	14:56:14	633388088210271
2,449	1.3610	XLON	10/10/2022	14:56:14	633388088210270
274	1.3610	XLON	10/10/2022	14:56:16	633388088210273
1,523	1.3610	BATE	10/10/2022	14:56:19	01000278F
727	1.3610	XLON	10/10/2022	14:56:22	633388088210289
1,519	1.3610	XLON	10/10/2022	14:56:22	633388088210290
1,561	1.3610	BATE	10/10/2022	14:56:27	0100027AE
1,523	1.3610	BATE	10/10/2022	14:56:32	0100027AV
3,730	1.3610	CHIX	10/10/2022	14:56:51	1100040RG
5,838	1.3610	XLON	10/10/2022	14:56:51	633388088210365
677	1.3620	XLON	10/10/2022	14:57:11	633388088210433
702	1.3620	XLON	10/10/2022	14:57:15	633388088210441
243	1.3620	XLON	10/10/2022	14:57:27	633388088210449
2,618	1.3615	CHIX	10/10/2022	14:57:28	11000413P
2,231	1.3615	XLON	10/10/2022	14:57:28	633388088210452
1,514	1.3620	CHIX	10/10/2022	14:58:00	1100041H9
2,121	1.3620	CHIX	10/10/2022	14:58:00	1100041H8
4,075	1.3620	XLON	10/10/2022	14:58:00	633388088210557
5,217	1.3620	XLON	10/10/2022	14:58:00	633388088210556
91	1.3620	XLON	10/10/2022	14:58:05	633388088210579
299	1.3620	XLON	10/10/2022	14:58:05	633388088210578
304	1.3620	XLON	10/10/2022	14:58:05	633388088210577
541	1.3635	XLON	10/10/2022	14:58:43	633388088210709
3,321	1.3635	XLON	10/10/2022	14:58:43	633388088210708
3,989	1.3635	XLON	10/10/2022	14:58:43	633388088210718
4,574	1.3620	BATE	10/10/2022	14:58:52	01000282L
4,574	1.3620	BATE	10/10/2022	14:58:52	01000282M
673	1.3625	BATE	10/10/2022	14:58:52	01000282G
2,284	1.3630	BATE	10/10/2022	14:58:52	01000282H
1	1.3625	CHIX	10/10/2022	14:58:52	11000422C
1,746	1.3625	CHIX	10/10/2022	14:58:52	11000422A
1,935	1.3625	CHIX	10/10/2022	14:58:52	11000422B
3,928	1.3620	XLON	10/10/2022	14:58:52	633388088210754
995	1.3630	XLON	10/10/2022	14:58:52	633388088210748
1,479	1.3630	XLON	10/10/2022	14:58:52	633388088210746
2,449	1.3630	XLON	10/10/2022	14:58:52	633388088210747
4,789	1.3630	XLON	10/10/2022	14:58:52	633388088210745
697	1.3620	BATE	10/10/2022	14:58:57	010002837
5,854	1.3620	BATE	10/10/2022	14:58:57	010002838
216	1.3620	XLON	10/10/2022	14:58:57	633388088210762
281	1.3620	XLON	10/10/2022	14:58:57	633388088210763
535	1.3620	XLON	10/10/2022	14:58:57	633388088210761
1,007	1.3620	XLON	10/10/2022	14:58:57	633388088210760
601	1.3620	BATE	10/10/2022	14:58:58	01000283D
4,947	1.3620	BATE	10/10/2022	14:58:58	01000283E
243	1.3620	XLON	10/10/2022	14:58:58	633388088210766
330	1.3620	XLON	10/10/2022	14:58:58	633388088210764
1,377	1.3620	XLON	10/10/2022	14:58:58	633388088210765
2,393	1.3620	BATE	10/10/2022	14:58:59	01000283H
1,523	1.3620	BATE	10/10/2022	14:59:02	01000284D
1,090	1.3630	BATE	10/10/2022	14:59:31	0100028BB
1,789	1.3630	BATE	10/10/2022	14:59:31	0100028BA
1,618	1.3630	CHIX	10/10/2022	14:59:31	1100042J7
5,354	1.3630	XLON	10/10/2022	14:59:31	633388088210889
2	1.3630	XLON	10/10/2022	14:59:33	633388088210903
382	1.3630	XLON	10/10/2022	14:59:33	633388088210902
2	1.3630	BATE	10/10/2022	14:59:34	0100028C3
198	1.3630	XLON	10/10/2022	14:59:34	633388088210920
281	1.3630	XLON	10/10/2022	14:59:34	633388088210921
200	1.3630	XLON	10/10/2022	14:59:35	633388088210922
694	1.3630	XLON	10/10/2022	14:59:37	633388088210923
1,523	1.3630	BATE	10/10/2022	14:59:39	0100028D4
489	1.3630	BATE	10/10/2022	14:59:40	0100028DB
1,748	1.3630	BATE	10/10/2022	14:59:40	0100028DA
265	1.3630	XLON	10/10/2022	14:59:40	633388088210931
2,449	1.3630	XLON	10/10/2022	14:59:40	633388088210933
2,451	1.3630	XLON	10/10/2022	14:59:40	633388088210932
4,300	1.3630	XLON	10/10/2022	14:59:40	633388088210934
26	1.3630	BATE	10/10/2022	14:59:42	0100028DM
202	1.3630	XLON	10/10/2022	14:59:43	633388088210936
4,300	1.3630	XLON	10/10/2022	14:59:43	633388088210937
489	1.3630	BATE	10/10/2022	14:59:45	0100028DV
11	1.3630	XLON	10/10/2022	14:59:45	633388088210938
211	1.3630	XLON	10/10/2022	14:59:46	633388088210942
248	1.3630	XLON	10/10/2022	14:59:48	633388088210943
2,169	1.3630	BATE	10/10/2022	14:59:52	0100028EF
1,436	1.3640	CHIX	10/10/2022	15:00:19	11000433Y
1,591	1.3640	CHIX	10/10/2022	15:00:19	11000433M
1,912	1.3640	CHIX	10/10/2022	15:00:19	11000433X
4,290	1.3640	XLON	10/10/2022	15:00:19	633388088211018
4,482	1.3640	XLON	10/10/2022	15:00:19	633388088211020
1,805	1.3640	XLON	10/10/2022	15:00:21	633388088211028
241	1.3640	XLON	10/10/2022	15:00:22	633388088211029
32	1.3640	BATE	10/10/2022	15:00:26	0100028N2
2,485	1.3635	CHIX	10/10/2022	15:00:27	11000437X
1,638	1.3635	XLON	10/10/2022	15:00:27	633388088211032
2,693	1.3635	XLON	10/10/2022	15:00:29	633388088211047
2,696	1.3635	XLON	10/10/2022	15:00:29	633388088211048
4,800	1.3635	XLON	10/10/2022	15:00:29	633388088211049
1,646	1.3625	XLON	10/10/2022	15:00:31	633388088211107
3,400	1.3625	XLON	10/10/2022	15:00:31	633388088211106
2	1.3625	BATE	10/10/2022	15:00:32	0100028S0
193	1.3625	XLON	10/10/2022	15:00:32	633388088211142
1,227	1.3640	BATE	10/10/2022	15:00:56	0100028X3
1,751	1.3640	BATE	10/10/2022	15:01:11	01000290I
2,429	1.3635	CHIX	10/10/2022	15:01:11	11000440I
257	1.3635	XLON	10/10/2022	15:01:11	633388088211265
2,449	1.3635	XLON	10/10/2022	15:01:11	633388088211266
13	1.3635	BATE	10/10/2022	15:01:16	01000291Q
2	1.3650	XLON	10/10/2022	15:01:40	633388088211402
2,449	1.3650	XLON	10/10/2022	15:01:40	633388088211403
2,451	1.3650	XLON	10/10/2022	15:01:40	633388088211404
2,900	1.3650	XLON	10/10/2022	15:01:40	633388088211405
238	1.3650	XLON	10/10/2022	15:01:41	633388088211406
1,203	1.3650	XLON	10/10/2022	15:01:42	633388088211411
3,489	1.3650	XLON	10/10/2022	15:01:42	633388088211410
1,126	1.3650	XLON	10/10/2022	15:01:43	633388088211419
2,556	1.3650	XLON	10/10/2022	15:01:43	633388088211420
344	1.3650	XLON	10/10/2022	15:01:44	633388088211421
1,497	1.3650	XLON	10/10/2022	15:01:44	633388088211422
1,673	1.3645	BATE	10/10/2022	15:01:50	01000299V
2,284	1.3645	BATE	10/10/2022	15:01:50	01000299U
1,777	1.3640	CHIX	10/10/2022	15:01:50	1100044JX
2,903	1.3640	CHIX	10/10/2022	15:01:50	1100044JW
1,452	1.3640	XLON	10/10/2022	15:01:50	633388088211429
1,723	1.3640	XLON	10/10/2022	15:01:50	633388088211427
3,843	1.3640	XLON	10/10/2022	15:01:50	633388088211428
701	1.3645	XLON	10/10/2022	15:01:50	633388088211430
2	1.3645	BATE	10/10/2022	15:01:52	0100029A2
68	1.3645	BATE	10/10/2022	15:01:57	0100029AK
2,171	1.3640	CHIX	10/10/2022	15:01:57	1100044L8
7	1.3640	BATE	10/10/2022	15:02:01	0100029BE
35	1.3640	BATE	10/10/2022	15:02:01	0100029BF
1,180	1.3645	XLON	10/10/2022	15:02:28	633388088211621
1,265	1.3645	XLON	10/10/2022	15:02:28	633388088211622
1,523	1.3645	BATE	10/10/2022	15:02:32	0100029LI
1,401	1.3660	BATE	10/10/2022	15:02:59	0100029TV
1,713	1.3660	BATE	10/10/2022	15:02:59	0100029TU
1,724	1.3660	CHIX	10/10/2022	15:02:59	1100045JP
1,865	1.3665	BATE	10/10/2022	15:03:34	010002A2X
1,537	1.3665	XLON	10/10/2022	15:03:34	633388088211874
115	1.3665	XLON	10/10/2022	15:03:39	633388088211883
243	1.3665	XLON	10/10/2022	15:03:39	633388088211881
253	1.3665	XLON	10/10/2022	15:03:39	633388088211884
743	1.3665	XLON	10/10/2022	15:03:39	633388088211882
369	1.3665	XLON	10/10/2022	15:03:46	633388088211903
222	1.3665	BATE	10/10/2022	15:03:49	010002A71
144	1.3665	BATE	10/10/2022	15:03:54	010002A7P
208	1.3665	XLON	10/10/2022	15:04:00	633388088211918
229	1.3665	XLON	10/10/2022	15:04:17	633388088211969
248	1.3665	XLON	10/10/2022	15:04:22	633388088212009
89	1.3665	CHIX	10/10/2022	15:04:26	1100046FA
1,747	1.3665	CHIX	10/10/2022	15:04:30	1100046HN
1,870	1.3675	CHIX	10/10/2022	15:04:35	1100046JF
2,284	1.3675	BATE	10/10/2022	15:04:38	010002AJP
1,104	1.3670	CHIX	10/10/2022	15:04:38	1100046M0
1,307	1.3670	CHIX	10/10/2022	15:04:38	1100046LZ
241	1.3675	XLON	10/10/2022	15:04:38	633388088212047
2,449	1.3675	XLON	10/10/2022	15:04:38	633388088212048
2,451	1.3675	XLON	10/10/2022	15:04:38	633388088212049
1,599	1.3675	BATE	10/10/2022	15:04:39	010002AKF
3	1.3675	XLON	10/10/2022	15:04:40	633388088212072
259	1.3675	XLON	10/10/2022	15:04:43	633388088212076
2,246	1.3675	BATE	10/10/2022	15:04:45	010002AOH
2,039	1.3685	BATE	10/10/2022	15:05:02	010002ASQ
627	1.3685	CHIX	10/10/2022	15:05:02	110004725
1,075	1.3685	CHIX	10/10/2022	15:05:02	110004724
2,039	1.3685	BATE	10/10/2022	15:05:06	010002ATU
2,625	1.3685	CHIX	10/10/2022	15:05:06	11000473Y
2,934	1.3685	XLON	10/10/2022	15:05:06	633388088212199
2,152	1.3705	BATE	10/10/2022	15:05:33	010002B1H
500	1.3705	BATE	10/10/2022	15:05:36	010002B1V
2	1.3705	BATE	10/10/2022	15:05:38	010002B2E
9	1.3705	BATE	10/10/2022	15:05:41	010002B31
1,643	1.3705	CHIX	10/10/2022	15:05:44	1100047RT
3,210	1.3705	XLON	10/10/2022	15:05:44	633388088212418
1,873	1.3705	BATE	10/10/2022	15:06:00	010002B8N
2,284	1.3705	BATE	10/10/2022	15:06:00	010002B8M
549	1.3700	CHIX	10/10/2022	15:06:00	1100047YN
3,500	1.3700	CHIX	10/10/2022	15:06:00	1100047YM
311	1.3705	XLON	10/10/2022	15:06:00	633388088212463
1,488	1.3705	XLON	10/10/2022	15:06:00	633388088212466
2,449	1.3705	XLON	10/10/2022	15:06:00	633388088212464
2,451	1.3705	XLON	10/10/2022	15:06:00	633388088212465
72	1.3725	BATE	10/10/2022	15:06:22	010002BGG
165	1.3725	BATE	10/10/2022	15:06:22	010002BGH
1,188	1.3725	BATE	10/10/2022	15:06:22	010002BGI
20	1.3730	BATE	10/10/2022	15:06:22	010002BGK
2,284	1.3730	BATE	10/10/2022	15:06:22	010002BGJ
4,563	1.3725	XLON	10/10/2022	15:06:22	633388088212583
708	1.3725	XLON	10/10/2022	15:06:23	633388088212594
2,451	1.3725	XLON	10/10/2022	15:06:23	633388088212595
21	1.3725	BATE	10/10/2022	15:06:47	010002BLV
1,691	1.3725	BATE	10/10/2022	15:06:47	010002BLU
1,979	1.3725	BATE	10/10/2022	15:06:47	010002BLT
4,684	1.3720	CHIX	10/10/2022	15:06:47	1100048Q4
193	1.3725	XLON	10/10/2022	15:06:52	633388088212660
292	1.3725	XLON	10/10/2022	15:06:52	633388088212661
336	1.3725	XLON	10/10/2022	15:06:52	633388088212662
227	1.3725	XLON	10/10/2022	15:06:57	633388088212664
2,126	1.3720	BATE	10/10/2022	15:07:11	010002BPR
2,126	1.3720	BATE	10/10/2022	15:07:11	010002BPU
1,817	1.3720	CHIX	10/10/2022	15:07:11	1100048WU
195	1.3725	XLON	10/10/2022	15:07:11	633388088212702
1,599	1.3715	BATE	10/10/2022	15:07:13	010002BRF
2,495	1.3715	CHIX	10/10/2022	15:07:13	1100048Z4
21	1.3705	BATE	10/10/2022	15:07:15	010002BSS
695	1.3705	XLON	10/10/2022	15:07:16	633388088212786
1,396	1.3705	BATE	10/10/2022	15:07:22	010002BU1
1,610	1.3705	BATE	10/10/2022	15:07:22	010002BU0
489	1.3710	BATE	10/10/2022	15:07:43	010002BX2
335	1.3710	XLON	10/10/2022	15:07:43	633388088212849
1,629	1.3710	XLON	10/10/2022	15:07:43	633388088212847
2,449	1.3710	XLON	10/10/2022	15:07:43	633388088212850
2,451	1.3710	XLON	10/10/2022	15:07:43	633388088212848
202	1.3710	XLON	10/10/2022	15:07:48	633388088212866
74	1.3710	XLON	10/10/2022	15:07:50	633388088212891
4,852	1.3705	BATE	10/10/2022	15:07:55	010002C1S
14	1.3710	XLON	10/10/2022	15:07:55	633388088212897
1,548	1.3710	XLON	10/10/2022	15:07:55	633388088212894
3,082	1.3710	XLON	10/10/2022	15:07:55	633388088212898
3,673	1.3710	XLON	10/10/2022	15:07:55	633388088212895
3,676	1.3710	XLON	10/10/2022	15:07:55	633388088212896
264	1.3710	XLON	10/10/2022	15:08:00	633388088212903
820	1.3710	XLON	10/10/2022	15:08:00	633388088212901
1,503	1.3710	XLON	10/10/2022	15:08:00	633388088212902
251	1.3710	XLON	10/10/2022	15:08:04	633388088212913
4,031	1.3700	BATE	10/10/2022	15:08:15	010002C5F
1,377	1.3695	XLON	10/10/2022	15:08:15	633388088212964
1,298	1.3700	XLON	10/10/2022	15:08:15	633388088212966
2,755	1.3700	XLON	10/10/2022	15:08:15	633388088212965
4,845	1.3700	XLON	10/10/2022	15:08:15	633388088212963
756	1.3700	XLON	10/10/2022	15:08:19	633388088212974
92	1.3695	XLON	10/10/2022	15:08:25	633388088212976
3,431	1.3695	XLON	10/10/2022	15:08:25	633388088212975
1,561	1.3685	BATE	10/10/2022	15:08:47	010002CB2
1,398	1.3690	BATE	10/10/2022	15:08:47	010002CB4
1,984	1.3690	BATE	10/10/2022	15:08:47	010002CB5
2,056	1.3690	BATE	10/10/2022	15:08:47	010002CB3
3,842	1.3685	CHIX	10/10/2022	15:08:47	1100049XQ
5,665	1.3685	XLON	10/10/2022	15:08:47	633388088213026
3,918	1.3690	BATE	10/10/2022	15:08:52	010002CC0
55	1.3690	BATE	10/10/2022	15:08:54	010002CC4
1,462	1.3685	XLON	10/10/2022	15:08:55	633388088213045
2,350	1.3685	XLON	10/10/2022	15:08:55	633388088213044
31	1.3690	BATE	10/10/2022	15:08:56	010002CCI
358	1.3690	BATE	10/10/2022	15:08:56	010002CCJ
1,523	1.3690	BATE	10/10/2022	15:08:56	010002CCK
2	1.3690	BATE	10/10/2022	15:08:58	010002CCU
12	1.3690	BATE	10/10/2022	15:08:58	010002CCV
45	1.3690	BATE	10/10/2022	15:08:58	010002CCT
292	1.3690	BATE	10/10/2022	15:08:58	010002CCS
180	1.3690	BATE	10/10/2022	15:09:01	010002CD8
1,300	1.3690	BATE	10/10/2022	15:09:01	010002CD9
742	1.3690	BATE	10/10/2022	15:09:03	010002CDU
342	1.3690	BATE	10/10/2022	15:09:19	010002CHO
312	1.3690	BATE	10/10/2022	15:09:31	010002CJH
1,523	1.3690	BATE	10/10/2022	15:09:37	010002CLO
567	1.3685	CHIX	10/10/2022	15:09:38	110004AHL
1,791	1.3685	CHIX	10/10/2022	15:09:41	110004AJK
2,057	1.3685	CHIX	10/10/2022	15:09:41	110004AJI
1,673	1.3680	XLON	10/10/2022	15:09:41	633388088213165
2,759	1.3680	XLON	10/10/2022	15:09:41	633388088213164
489	1.3690	BATE	10/10/2022	15:09:42	010002CNW
1,865	1.3690	BATE	10/10/2022	15:09:42	010002CNV
1,599	1.3675	BATE	10/10/2022	15:09:54	010002CQI
745	1.3670	BATE	10/10/2022	15:10:03	010002CSN
717	1.3665	CHIX	10/10/2022	15:10:06	110004AVS
964	1.3665	CHIX	10/10/2022	15:10:06	110004AVT
819	1.3670	BATE	10/10/2022	15:10:07	010002CTR
80	1.3665	BATE	10/10/2022	15:10:20	010002CWU
277	1.3665	BATE	10/10/2022	15:10:20	010002CWV
415	1.3665	BATE	10/10/2022	15:10:20	010002CWW
417	1.3665	BATE	10/10/2022	15:10:20	010002CWT
600	1.3665	BATE	10/10/2022	15:10:20	010002CX1
835	1.3665	BATE	10/10/2022	15:10:20	010002CWS
1,523	1.3665	BATE	10/10/2022	15:10:20	010002CX0
1,561	1.3665	BATE	10/10/2022	15:10:23	010002CXF
5,293	1.3655	BATE	10/10/2022	15:10:29	010002CY5
7	1.3660	BATE	10/10/2022	15:10:29	010002CY3
2,935	1.3660	BATE	10/10/2022	15:10:29	010002CY4
470	1.3650	CHIX	10/10/2022	15:10:29	110004B4V
913	1.3650	CHIX	10/10/2022	15:10:29	110004B4U
1,781	1.3655	CHIX	10/10/2022	15:10:29	110004B4T
1,238	1.3650	XLON	10/10/2022	15:10:29	633388088213343
1,292	1.3650	BATE	10/10/2022	15:10:32	010002CYD
96	1.3650	BATE	10/10/2022	15:10:35	010002CZE
118	1.3640	BATE	10/10/2022	15:10:51	010002D4B
1,716	1.3640	CHIX	10/10/2022	15:10:51	110004BDU
2,310	1.3635	BATE	10/10/2022	15:10:54	010002D4R
426	1.3635	XLON	10/10/2022	15:11:08	633388088213485
1,442	1.3640	CHIX	10/10/2022	15:12:14	110004C47
248	1.3640	XLON	10/10/2022	15:12:14	633388088213627
291	1.3640	XLON	10/10/2022	15:12:14	633388088213626
7	1.3640	XLON	10/10/2022	15:12:19	633388088213633
1,665	1.3640	XLON	10/10/2022	15:12:19	633388088213634
1,922	1.3635	BATE	10/10/2022	15:12:27	010002DKD
3,613	1.3635	CHIX	10/10/2022	15:12:27	110004CA5
2,277	1.3640	XLON	10/10/2022	15:12:27	633388088213658
728	1.3635	XLON	10/10/2022	15:12:43	633388088213751
1,258	1.3635	XLON	10/10/2022	15:12:43	633388088213752
530	1.3630	CHIX	10/10/2022	15:13:10	110004CUH
694	1.3630	CHIX	10/10/2022	15:13:10	110004CUG
293	1.3630	XLON	10/10/2022	15:13:10	633388088213795
93	1.3630	CHIX	10/10/2022	15:13:25	110004CZR
186	1.3630	CHIX	10/10/2022	15:13:25	110004CZP
936	1.3630	CHIX	10/10/2022	15:13:25	110004CZQ
1,514	1.3630	XLON	10/10/2022	15:13:25	633388088213843
1,546	1.3630	XLON	10/10/2022	15:13:25	633388088213844
1,350	1.3625	BATE	10/10/2022	15:13:35	010002DZO
4,545	1.3625	CHIX	10/10/2022	15:13:35	110004D2K
3	1.3625	XLON	10/10/2022	15:13:36	633388088213881
52	1.3625	XLON	10/10/2022	15:13:41	633388088213890
98	1.3625	XLON	10/10/2022	15:13:41	633388088213891
29	1.3625	XLON	10/10/2022	15:13:45	633388088213903
39	1.3625	XLON	10/10/2022	15:13:48	633388088213919
105	1.3625	XLON	10/10/2022	15:13:48	633388088213920
104	1.3625	XLON	10/10/2022	15:13:54	633388088213935
239	1.3625	XLON	10/10/2022	15:13:56	633388088213949
1,513	1.3625	BATE	10/10/2022	15:14:21	010002E9F
2,203	1.3625	BATE	10/10/2022	15:14:21	010002E9G
1,576	1.3620	CHIX	10/10/2022	15:14:21	110004DIZ
1,411	1.3620	XLON	10/10/2022	15:14:21	633388088214061
216	1.3620	XLON	10/10/2022	15:14:42	633388088214134
94	1.3620	XLON	10/10/2022	15:14:47	633388088214145
155	1.3620	XLON	10/10/2022	15:14:52	633388088214154
54	1.3620	CHIX	10/10/2022	15:14:54	110004DX8
139	1.3620	CHIX	10/10/2022	15:14:54	110004DX4
221	1.3620	CHIX	10/10/2022	15:14:54	110004DX6
237	1.3620	CHIX	10/10/2022	15:14:54	110004DX7
590	1.3620	CHIX	10/10/2022	15:14:54	110004DX5
1,248	1.3650	CHIX	10/10/2022	15:15:44	110004EQG
694	1.3650	CHIX	10/10/2022	15:16:23	110004F3G
103	1.3645	BATE	10/10/2022	15:16:27	010002F2E
151	1.3645	BATE	10/10/2022	15:16:27	010002F2C
242	1.3645	BATE	10/10/2022	15:16:27	010002F2F
326	1.3645	BATE	10/10/2022	15:16:27	010002F2G
378	1.3645	BATE	10/10/2022	15:16:27	010002F2D
437	1.3645	BATE	10/10/2022	15:16:27	010002F2H
227	1.3645	CHIX	10/10/2022	15:16:27	110004F5J
340	1.3645	CHIX	10/10/2022	15:16:27	110004F5K
970	1.3645	CHIX	10/10/2022	15:16:27	110004F5I
5,294	1.3645	XLON	10/10/2022	15:16:27	633388088214475
185	1.3650	CHIX	10/10/2022	15:16:28	110004F67
143	1.3650	CHIX	10/10/2022	15:16:37	110004F99
53	1.3650	CHIX	10/10/2022	15:16:40	110004F9W
479	1.3650	CHIX	10/10/2022	15:16:52	110004FEW
337	1.3650	CHIX	10/10/2022	15:16:56	110004FGQ
1,308	1.3650	CHIX	10/10/2022	15:16:56	110004FH1
1,787	1.3650	CHIX	10/10/2022	15:16:56	110004FH0
3,076	1.3650	CHIX	10/10/2022	15:16:56	110004FGP
391	1.3650	CHIX	10/10/2022	15:17:41	110004FSR
1,256	1.3650	CHIX	10/10/2022	15:17:41	110004FTM
1,300	1.3650	CHIX	10/10/2022	15:17:41	110004FSS
2,787	1.3650	CHIX	10/10/2022	15:17:41	110004FSQ
2,510	1.3655	XLON	10/10/2022	15:17:41	633388088214705
3,002	1.3655	XLON	10/10/2022	15:17:41	633388088214706
3,215	1.3655	XLON	10/10/2022	15:17:41	633388088214707
3,961	1.3655	XLON	10/10/2022	15:17:41	633388088214704
2	1.3650	XLON	10/10/2022	15:17:50	633388088214746
2,449	1.3650	XLON	10/10/2022	15:17:50	633388088214748
2,451	1.3650	XLON	10/10/2022	15:17:50	633388088214747
237	1.3650	XLON	10/10/2022	15:17:55	633388088214774
197	1.3650	XLON	10/10/2022	15:17:58	633388088214779
225	1.3650	XLON	10/10/2022	15:18:00	633388088214783
501	1.3650	BATE	10/10/2022	15:18:15	010002FPK
652	1.3650	BATE	10/10/2022	15:18:15	010002FPI
934	1.3650	BATE	10/10/2022	15:18:15	010002FPJ
2,927	1.3650	BATE	10/10/2022	15:18:15	010002FPH
795	1.3650	XLON	10/10/2022	15:18:15	633388088214838
570	1.3650	XLON	10/10/2022	15:18:40	633388088214878
150	1.3670	XLON	10/10/2022	15:19:37	633388088215075
2	1.3670	CHIX	10/10/2022	15:19:38	110004H49
1,663	1.3670	CHIX	10/10/2022	15:19:38	110004H60
2,494	1.3670	CHIX	10/10/2022	15:19:38	110004H61
143	1.3670	XLON	10/10/2022	15:19:38	633388088215083
2	1.3665	BATE	10/10/2022	15:19:49	010002G7N
1,561	1.3665	BATE	10/10/2022	15:19:49	010002G7M
3,171	1.3665	BATE	10/10/2022	15:19:49	010002G7L
556	1.3665	CHIX	10/10/2022	15:19:49	110004H9X
1,200	1.3665	CHIX	10/10/2022	15:19:49	110004H9W
2,553	1.3665	CHIX	10/10/2022	15:19:49	110004H9T
1,128	1.3665	XLON	10/10/2022	15:19:49	633388088215144
1,635	1.3665	XLON	10/10/2022	15:19:49	633388088215143
2,776	1.3665	XLON	10/10/2022	15:19:49	633388088215142
147	1.3655	XLON	10/10/2022	15:19:52	633388088215151
1,591	1.3655	XLON	10/10/2022	15:19:52	633388088215150
1,775	1.3670	CHIX	10/10/2022	15:20:29	110004HL5
2,961	1.3670	XLON	10/10/2022	15:20:29	633388088215232
3,892	1.3670	XLON	10/10/2022	15:20:35	633388088215252
1,607	1.3670	CHIX	10/10/2022	15:20:42	110004HP0
1,356	1.3670	BATE	10/10/2022	15:20:57	010002GK0
1,415	1.3670	BATE	10/10/2022	15:20:57	010002GJZ
1,508	1.3670	CHIX	10/10/2022	15:20:57	110004HU6
2,222	1.3670	CHIX	10/10/2022	15:20:57	110004HTY
2,245	1.3670	CHIX	10/10/2022	15:20:57	110004HU5
160	1.3670	BATE	10/10/2022	15:21:10	010002GN2
598	1.3670	BATE	10/10/2022	15:21:10	010002GN1
2,519	1.3670	BATE	10/10/2022	15:21:11	010002GNI
1,266	1.3670	XLON	10/10/2022	15:21:11	633388088215364
1,635	1.3670	XLON	10/10/2022	15:21:11	633388088215363
3,400	1.3670	XLON	10/10/2022	15:21:11	633388088215362
217	1.3670	XLON	10/10/2022	15:21:13	633388088215386
1,236	1.3685	XLON	10/10/2022	15:21:33	633388088215458
1,632	1.3685	XLON	10/10/2022	15:21:33	633388088215456
2,451	1.3685	XLON	10/10/2022	15:21:33	633388088215457
95	1.3680	XLON	10/10/2022	15:21:44	633388088215475
209	1.3680	XLON	10/10/2022	15:21:48	633388088215478
112	1.3675	BATE	10/10/2022	15:21:58	010002GZ9
151	1.3675	BATE	10/10/2022	15:21:58	010002GZA
292	1.3675	BATE	10/10/2022	15:21:58	010002GZ8
1,932	1.3675	BATE	10/10/2022	15:21:58	010002GZ7
13	1.3675	CHIX	10/10/2022	15:21:58	110004IJ4
347	1.3670	CHIX	10/10/2022	15:22:07	110004IM7
4,201	1.3670	CHIX	10/10/2022	15:22:07	110004IM8
1,501	1.3670	XLON	10/10/2022	15:22:07	633388088215560
1,385	1.3670	CHIX	10/10/2022	15:22:17	110004IQM
1,635	1.3665	XLON	10/10/2022	15:22:19	633388088215616
212	1.3665	XLON	10/10/2022	15:22:32	633388088215632
708	1.3665	XLON	10/10/2022	15:22:37	633388088215662
1,652	1.3665	XLON	10/10/2022	15:22:37	633388088215663
731	1.3665	XLON	10/10/2022	15:23:22	633388088215746
2,449	1.3665	XLON	10/10/2022	15:23:22	633388088215747
2,451	1.3665	XLON	10/10/2022	15:23:22	633388088215748
460	1.3665	CHIX	10/10/2022	15:23:23	110004J7H
840	1.3665	CHIX	10/10/2022	15:23:23	110004J7G
238	1.3665	XLON	10/10/2022	15:23:27	633388088215752
3,663	1.3665	XLON	10/10/2022	15:23:29	633388088215755
101	1.3665	XLON	10/10/2022	15:23:35	633388088215772
2,449	1.3665	XLON	10/10/2022	15:23:35	633388088215774
2,451	1.3665	XLON	10/10/2022	15:23:35	633388088215773
645	1.3660	CHIX	10/10/2022	15:23:37	110004JBV
661	1.3660	CHIX	10/10/2022	15:23:37	110004JBW
1,191	1.3660	XLON	10/10/2022	15:23:39	633388088215791
4,914	1.3660	XLON	10/10/2022	15:23:39	633388088215792
1,722	1.3655	XLON	10/10/2022	15:23:41	633388088215817
4,738	1.3655	XLON	10/10/2022	15:23:41	633388088215804
2,043	1.3655	CHIX	10/10/2022	15:24:17	110004JUB
1,637	1.3650	BATE	10/10/2022	15:24:23	010002HSG
1,074	1.3650	CHIX	10/10/2022	15:24:23	110004JZK
1,100	1.3650	CHIX	10/10/2022	15:24:23	110004JZJ
581	1.3650	XLON	10/10/2022	15:24:23	633388088215953
865	1.3650	XLON	10/10/2022	15:24:23	633388088215954
1,800	1.3650	XLON	10/10/2022	15:24:23	633388088215952
2,747	1.3650	XLON	10/10/2022	15:24:23	633388088215955
11	1.3645	BATE	10/10/2022	15:24:24	010002HT9
902	1.3645	BATE	10/10/2022	15:24:24	010002HTA
1,570	1.3645	BATE	10/10/2022	15:24:24	010002HT8
3,769	1.3645	XLON	10/10/2022	15:24:24	633388088215961
1,528	1.3645	BATE	10/10/2022	15:24:25	010002HTF
3,129	1.3635	CHIX	10/10/2022	15:24:32	110004K4R
94	1.3630	CHIX	10/10/2022	15:24:53	110004K9T
860	1.3630	CHIX	10/10/2022	15:24:53	110004K9S
1,403	1.3630	CHIX	10/10/2022	15:24:53	110004K9R
383	1.3625	XLON	10/10/2022	15:25:02	633388088216072
747	1.3625	XLON	10/10/2022	15:25:02	633388088216071
2,468	1.3620	CHIX	10/10/2022	15:25:12	110004KH5
1,512	1.3620	XLON	10/10/2022	15:25:12	633388088216113
950	1.3625	BATE	10/10/2022	15:26:03	010002ID7
968	1.3625	BATE	10/10/2022	15:26:03	010002ID6
1,509	1.3625	BATE	10/10/2022	15:26:03	010002ID8
11	1.3625	BATE	10/10/2022	15:26:04	010002IDQ
2,101	1.3630	BATE	10/10/2022	15:26:41	010002IK4
214	1.3630	XLON	10/10/2022	15:26:41	633388088216321
56	1.3650	CHIX	10/10/2022	15:27:01	110004LYV
151	1.3650	CHIX	10/10/2022	15:27:01	110004LYU
1,704	1.3650	CHIX	10/10/2022	15:27:03	110004M1O
3,425	1.3650	XLON	10/10/2022	15:27:03	633388088216441
201	1.3660	XLON	10/10/2022	15:27:24	633388088216529
462	1.3660	XLON	10/10/2022	15:27:24	633388088216528
1,591	1.3660	XLON	10/10/2022	15:27:26	633388088216537
1,841	1.3660	BATE	10/10/2022	15:27:31	010002J1Q
3,335	1.3660	BATE	10/10/2022	15:27:31	010002J1P
950	1.3660	CHIX	10/10/2022	15:27:31	110004MGS
1,223	1.3655	BATE	10/10/2022	15:27:50	010002J5X
1,223	1.3655	BATE	10/10/2022	15:27:50	010002J63
1,637	1.3655	BATE	10/10/2022	15:27:50	010002J67
364	1.3655	CHIX	10/10/2022	15:27:50	110004MNP
574	1.3655	CHIX	10/10/2022	15:27:50	110004MNZ
1,402	1.3655	CHIX	10/10/2022	15:27:50	110004MNO
1,663	1.3655	CHIX	10/10/2022	15:27:50	110004MNN
2,544	1.3655	CHIX	10/10/2022	15:27:50	110004MO0
3,510	1.3655	CHIX	10/10/2022	15:27:50	110004MNH
561	1.3655	XLON	10/10/2022	15:27:50	633388088216601
1,093	1.3655	XLON	10/10/2022	15:27:50	633388088216598
4,417	1.3655	XLON	10/10/2022	15:27:50	633388088216600
4,978	1.3655	XLON	10/10/2022	15:27:50	633388088216597
30	1.3650	BATE	10/10/2022	15:27:53	010002J6P
31	1.3650	BATE	10/10/2022	15:27:53	010002J6Q
83	1.3650	BATE	10/10/2022	15:27:56	010002J7B
2,565	1.3650	BATE	10/10/2022	15:27:56	010002J7C
1,561	1.3650	BATE	10/10/2022	15:27:58	010002J81
765	1.3645	XLON	10/10/2022	15:27:58	633388088216632
1,232	1.3645	XLON	10/10/2022	15:27:58	633388088216631
2,017	1.3645	BATE	10/10/2022	15:28:00	010002J95
523	1.3640	BATE	10/10/2022	15:28:05	010002JAZ
1,112	1.3640	BATE	10/10/2022	15:28:05	010002JAY
2,654	1.3640	BATE	10/10/2022	15:28:05	010002JAU
1,806	1.3640	XLON	10/10/2022	15:28:05	633388088216659
57	1.3635	CHIX	10/10/2022	15:29:08	110004NHR
1,204	1.3635	CHIX	10/10/2022	15:29:08	110004NHS
1,520	1.3635	BATE	10/10/2022	15:29:16	010002JOG
2,408	1.3635	BATE	10/10/2022	15:29:25	010002JQ9
3,633	1.3635	BATE	10/10/2022	15:29:26	010002JR2
1,417	1.3630	BATE	10/10/2022	15:29:27	010002JRP
1,641	1.3630	BATE	10/10/2022	15:29:27	010002JSQ
1,820	1.3630	BATE	10/10/2022	15:29:27	010002JSU
935	1.3630	CHIX	10/10/2022	15:29:27	110004NRK
3,941	1.3630	CHIX	10/10/2022	15:29:27	110004NSB
576	1.3630	XLON	10/10/2022	15:29:32	633388088216970
903	1.3630	XLON	10/10/2022	15:29:32	633388088216966
1,251	1.3630	XLON	10/10/2022	15:29:32	633388088216964
3,098	1.3630	XLON	10/10/2022	15:29:32	633388088216965
948	1.3650	XLON	10/10/2022	15:30:05	633388088217240
1,727	1.3650	XLON	10/10/2022	15:30:05	633388088217249
3,400	1.3650	XLON	10/10/2022	15:30:05	633388088217248
4,525	1.3650	XLON	10/10/2022	15:30:05	633388088217241
1,375	1.3655	BATE	10/10/2022	15:30:24	010002KFT
3,358	1.3655	CHIX	10/10/2022	15:30:24	110004P18
2,178	1.3655	XLON	10/10/2022	15:30:24	633388088217344
2,201	1.3655	XLON	10/10/2022	15:30:24	633388088217341
3,893	1.3655	XLON	10/10/2022	15:30:24	633388088217342
1,700	1.3655	CHIX	10/10/2022	15:30:30	110004P94
1,523	1.3705	BATE	10/10/2022	15:31:38	010002L73
1,831	1.3705	BATE	10/10/2022	15:31:38	010002L75
1,907	1.3705	BATE	10/10/2022	15:31:38	010002L74
2,902	1.3700	CHIX	10/10/2022	15:31:38	110004QON
2	1.3705	BATE	10/10/2022	15:31:43	010002L7E
1,523	1.3705	BATE	10/10/2022	15:31:43	010002L7F
2,780	1.3695	BATE	10/10/2022	15:31:46	010002L8S
1,835	1.3695	CHIX	10/10/2022	15:31:46	110004QRZ
2,095	1.3695	CHIX	10/10/2022	15:31:46	110004QSC
2,006	1.3705	BATE	10/10/2022	15:31:59	010002LCD
5,659	1.3705	XLON	10/10/2022	15:31:59	633388088218100
1,837	1.3705	CHIX	10/10/2022	15:32:04	110004R54
1,403	1.3720	BATE	10/10/2022	15:32:30	010002LJQ
3,327	1.3720	XLON	10/10/2022	15:32:30	633388088218217
5,441	1.3720	XLON	10/10/2022	15:32:30	633388088218218
1,501	1.3715	XLON	10/10/2022	15:32:32	633388088218260
1,865	1.3710	BATE	10/10/2022	15:32:33	010002LM4
1	1.3700	CHIX	10/10/2022	15:32:35	110004ROB
2,643	1.3700	CHIX	10/10/2022	15:32:35	110004ROA
1,839	1.3700	XLON	10/10/2022	15:32:35	633388088218325
697	1.3700	BATE	10/10/2022	15:32:49	010002LQL
779	1.3700	BATE	10/10/2022	15:32:49	010002LQM
1,367	1.3695	BATE	10/10/2022	15:33:00	010002LTE
2,228	1.3695	CHIX	10/10/2022	15:33:00	110004S2A
461	1.3695	XLON	10/10/2022	15:33:00	633388088218412
4,749	1.3695	XLON	10/10/2022	15:33:00	633388088218413
5,651	1.3685	XLON	10/10/2022	15:33:02	633388088218468
1,291	1.3695	XLON	10/10/2022	15:33:02	633388088218458
95	1.3665	BATE	10/10/2022	15:33:47	010002M5Q
164	1.3665	BATE	10/10/2022	15:33:47	010002M5R
388	1.3665	BATE	10/10/2022	15:33:47	010002M5S
2,010	1.3665	BATE	10/10/2022	15:33:47	010002M5P
1,992	1.3665	CHIX	10/10/2022	15:33:47	110004SUP
3,400	1.3665	XLON	10/10/2022	15:33:47	633388088218625
674	1.3660	CHIX	10/10/2022	15:33:58	110004SZ2
1,648	1.3660	CHIX	10/10/2022	15:33:58	110004SZ1
1,286	1.3665	BATE	10/10/2022	15:34:03	010002M89
1,850	1.3660	BATE	10/10/2022	15:34:15	010002MCD
878	1.3665	XLON	10/10/2022	15:34:15	633388088218702
3,673	1.3665	XLON	10/10/2022	15:34:15	633388088218701
1,827	1.3660	XLON	10/10/2022	15:34:16	633388088218705
2,012	1.3660	XLON	10/10/2022	15:34:16	633388088218704
2,249	1.3660	XLON	10/10/2022	15:34:16	633388088218706
1,320	1.3655	CHIX	10/10/2022	15:34:18	110004TBK
1,561	1.3670	BATE	10/10/2022	15:34:43	010002MHK
370	1.3670	BATE	10/10/2022	15:34:49	010002MHY
3	1.3670	BATE	10/10/2022	15:34:52	010002MI7
7	1.3670	BATE	10/10/2022	15:34:52	010002MI8
98	1.3665	BATE	10/10/2022	15:35:12	010002ML2
112	1.3665	BATE	10/10/2022	15:35:12	010002ML3
1,534	1.3665	BATE	10/10/2022	15:35:12	010002ML1
6,070	1.3665	XLON	10/10/2022	15:35:12	633388088218820
2,166	1.3665	CHIX	10/10/2022	15:35:33	110004U5Y
3,448	1.3665	XLON	10/10/2022	15:35:33	633388088218980
63	1.3670	BATE	10/10/2022	15:36:14	010002MYK
1,466	1.3670	BATE	10/10/2022	15:36:14	010002MYJ
2,063	1.3675	CHIX	10/10/2022	15:36:14	110004ULD
128	1.3675	BATE	10/10/2022	15:36:31	010002N3M
957	1.3680	XLON	10/10/2022	15:36:31	633388088219148
3,676	1.3680	XLON	10/10/2022	15:36:31	633388088219147
264	1.3675	XLON	10/10/2022	15:36:33	633388088219157
594	1.3675	CHIX	10/10/2022	15:36:34	110004UX6
197	1.3675	BATE	10/10/2022	15:36:35	010002N4D
188	1.3675	CHIX	10/10/2022	15:36:44	110004UYD
636	1.3675	CHIX	10/10/2022	15:36:54	110004V0H
1,092	1.3675	XLON	10/10/2022	15:37:26	633388088219301
4,488	1.3675	XLON	10/10/2022	15:37:26	633388088219300
1,200	1.3675	CHIX	10/10/2022	15:37:27	110004VBQ
292	1.3675	XLON	10/10/2022	15:37:29	633388088219319
20	1.3675	BATE	10/10/2022	15:37:30	010002NDK
1,523	1.3675	BATE	10/10/2022	15:37:30	010002NDJ
1,878	1.3675	BATE	10/10/2022	15:37:30	010002NDL
884	1.3670	CHIX	10/10/2022	15:37:30	110004VF8
1,814	1.3670	CHIX	10/10/2022	15:37:30	110004VF9
1,187	1.3675	XLON	10/10/2022	15:37:30	633388088219338
1,988	1.3675	XLON	10/10/2022	15:37:30	633388088219339
489	1.3660	BATE	10/10/2022	15:37:35	010002NGU
1,523	1.3660	BATE	10/10/2022	15:37:35	010002NGV
1,185	1.3660	BATE	10/10/2022	15:37:36	010002NH2
2,284	1.3660	BATE	10/10/2022	15:37:39	010002NJO
1,561	1.3660	BATE	10/10/2022	15:37:41	010002NKM
704	1.3645	BATE	10/10/2022	15:37:49	010002NNC
1,501	1.3645	BATE	10/10/2022	15:37:49	010002NNB
156	1.3650	CHIX	10/10/2022	15:37:59	110004W74
1,100	1.3650	CHIX	10/10/2022	15:37:59	110004W73
1,644	1.3645	BATE	10/10/2022	15:38:25	010002NVS
468	1.3640	CHIX	10/10/2022	15:38:25	110004WMP
1,523	1.3640	CHIX	10/10/2022	15:38:25	110004WMO
793	1.3640	BATE	10/10/2022	15:38:58	010002O0P
3,500	1.3640	BATE	10/10/2022	15:38:58	010002O0O
1,783	1.3640	CHIX	10/10/2022	15:38:58	110004WYA
5,869	1.3640	XLON	10/10/2022	15:38:58	633388088219865
246	1.3635	BATE	10/10/2022	15:39:07	010002O3I
1,390	1.3635	BATE	10/10/2022	15:39:07	010002O3H
1,632	1.3640	CHIX	10/10/2022	15:39:07	110004X2S
164	1.3640	CHIX	10/10/2022	15:39:22	110004XA7
1,100	1.3640	CHIX	10/10/2022	15:39:22	110004XA6
4,695	1.3630	CHIX	10/10/2022	15:39:36	110004XH7
3,991	1.3630	XLON	10/10/2022	15:39:36	633388088220024
1,565	1.3630	CHIX	10/10/2022	15:39:38	110004XIF
2,508	1.3625	BATE	10/10/2022	15:39:39	010002OCD
1,045	1.3615	CHIX	10/10/2022	15:40:00	110004XT3
9	1.3620	BATE	10/10/2022	15:40:12	010002OJ7
1,827	1.3620	BATE	10/10/2022	15:40:23	010002OLH
1,328	1.3635	BATE	10/10/2022	15:41:37	010002P1E
2,001	1.3640	XLON	10/10/2022	15:41:38	633388088220486
2,641	1.3635	CHIX	10/10/2022	15:41:43	110004Z5D
3,351	1.3635	CHIX	10/10/2022	15:41:43	110004Z58
2,773	1.3635	XLON	10/10/2022	15:41:43	633388088220499
2,794	1.3635	XLON	10/10/2022	15:41:43	633388088220498
3,234	1.3630	BATE	10/10/2022	15:42:35	010002PCS
2,284	1.3635	BATE	10/10/2022	15:42:35	010002PCP
1,986	1.3635	CHIX	10/10/2022	15:42:35	110004ZPZ
3,759	1.3630	XLON	10/10/2022	15:42:35	633388088220646
115	1.3630	BATE	10/10/2022	15:42:37	010002PD5
2,104	1.3625	BATE	10/10/2022	15:42:42	010002PFS
32	1.3630	BATE	10/10/2022	15:42:42	010002PFQ
2,170	1.3630	BATE	10/10/2022	15:42:42	010002PFP
1,223	1.3625	CHIX	10/10/2022	15:42:49	110004ZXF
6	1.3625	BATE	10/10/2022	15:42:53	010002PHL
42	1.3625	BATE	10/10/2022	15:42:53	010002PHM
239	1.3625	BATE	10/10/2022	15:42:53	010002PHN
965	1.3625	BATE	10/10/2022	15:42:53	010002PHO
1,561	1.3625	BATE	10/10/2022	15:43:37	010002PQC
1,078	1.3625	CHIX	10/10/2022	15:43:37	1100050E8
1,442	1.3625	CHIX	10/10/2022	15:43:37	1100050EA
1,595	1.3625	CHIX	10/10/2022	15:43:37	1100050E6
2,189	1.3625	CHIX	10/10/2022	15:43:37	1100050E9
1,059	1.3625	XLON	10/10/2022	15:43:37	633388088220796
2,685	1.3625	XLON	10/10/2022	15:43:37	633388088220800
4,409	1.3625	XLON	10/10/2022	15:43:37	633388088220797
2,669	1.3625	BATE	10/10/2022	15:44:31	010002Q13
831	1.3625	CHIX	10/10/2022	15:44:31	110005117
2,876	1.3625	CHIX	10/10/2022	15:44:31	110005118
2,561	1.3625	XLON	10/10/2022	15:44:31	633388088220942
3,156	1.3625	BATE	10/10/2022	15:44:46	010002Q4H
2,546	1.3625	CHIX	10/10/2022	15:44:46	11000516A
1,392	1.3625	BATE	10/10/2022	15:44:49	010002Q5G
55	1.3625	BATE	10/10/2022	15:45:09	010002Q94
254	1.3625	BATE	10/10/2022	15:45:09	010002Q93
917	1.3625	BATE	10/10/2022	15:45:09	010002Q95
1,498	1.3630	BATE	10/10/2022	15:46:10	010002QMA
681	1.3630	CHIX	10/10/2022	15:46:16	11000529Z
1,870	1.3630	CHIX	10/10/2022	15:46:16	11000529Y
1,588	1.3630	BATE	10/10/2022	15:46:31	010002QRF
71	1.3630	CHIX	10/10/2022	15:46:31	1100052FW
435	1.3630	CHIX	10/10/2022	15:46:31	1100052FY
773	1.3630	CHIX	10/10/2022	15:46:31	1100052FX
2,160	1.3625	BATE	10/10/2022	15:46:35	010002QTI
234	1.3615	BATE	10/10/2022	15:46:53	010002QY4
3,120	1.3615	BATE	10/10/2022	15:46:53	010002QY3
1,650	1.3615	CHIX	10/10/2022	15:46:53	1100052TF
3,028	1.3615	XLON	10/10/2022	15:46:53	633388088221562
1,488	1.3615	BATE	10/10/2022	15:46:54	010002QY7
451	1.3610	CHIX	10/10/2022	15:46:54	1100052TM
606	1.3610	CHIX	10/10/2022	15:46:54	1100052TN
3	1.3620	BATE	10/10/2022	15:47:08	010002R28
6	1.3620	BATE	10/10/2022	15:47:08	010002R29
1,599	1.3640	BATE	10/10/2022	15:48:24	010002RLK
367	1.3640	CHIX	10/10/2022	15:48:24	110005414
1,402	1.3640	CHIX	10/10/2022	15:48:24	110005413
2,116	1.3640	CHIX	10/10/2022	15:48:24	11000540Y
3,247	1.3640	XLON	10/10/2022	15:48:24	633388088221943
588	1.3640	CHIX	10/10/2022	15:48:26	11000541S
678	1.3640	CHIX	10/10/2022	15:48:26	11000541T
2	1.3640	BATE	10/10/2022	15:48:27	010002RMO
228	1.3640	BATE	10/10/2022	15:48:27	010002RMP
317	1.3640	BATE	10/10/2022	15:48:27	010002RMQ
56	1.3640	CHIX	10/10/2022	15:48:29	11000542F
535	1.3640	CHIX	10/10/2022	15:48:29	11000542D
695	1.3640	CHIX	10/10/2022	15:48:29	11000542E
1,561	1.3635	BATE	10/10/2022	15:48:30	010002RN5
1,789	1.3635	BATE	10/10/2022	15:48:32	010002RNQ
1,253	1.3635	CHIX	10/10/2022	15:48:44	11000546J
1,989	1.3630	BATE	10/10/2022	15:48:47	010002RPT
1,423	1.3635	BATE	10/10/2022	15:48:47	010002RPS
1,615	1.3635	BATE	10/10/2022	15:48:47	010002RPR
2,353	1.3630	CHIX	10/10/2022	15:48:47	11000547R
1,376	1.3630	CHIX	10/10/2022	15:49:00	1100054CO
2,517	1.3630	CHIX	10/10/2022	15:49:00	1100054CN
1,317	1.3625	XLON	10/10/2022	15:49:02	633388088222052
21	1.3630	BATE	10/10/2022	15:49:12	010002RVC
55	1.3630	BATE	10/10/2022	15:49:12	010002RVD
1,795	1.3635	BATE	10/10/2022	15:49:24	010002RYR
1,392	1.3635	CHIX	10/10/2022	15:49:25	1100054QN
5,252	1.3635	XLON	10/10/2022	15:49:25	633388088222226
2,917	1.3630	BATE	10/10/2022	15:49:41	010002S3S
1,954	1.3635	XLON	10/10/2022	15:49:41	633388088222292
1,211	1.3635	BATE	10/10/2022	15:49:53	010002S5F
674	1.3635	BATE	10/10/2022	15:50:02	010002S7D
1,800	1.3635	BATE	10/10/2022	15:50:02	010002S7F
2,413	1.3635	CHIX	10/10/2022	15:50:02	110005563
254	1.3635	XLON	10/10/2022	15:50:02	633388088222349
859	1.3640	BATE	10/10/2022	15:51:19	010002SPN
1,398	1.3640	BATE	10/10/2022	15:51:19	010002SPM
2,992	1.3640	BATE	10/10/2022	15:51:19	010002SPO
1,294	1.3640	CHIX	10/10/2022	15:51:19	11000567N
2,816	1.3645	XLON	10/10/2022	15:51:20	633388088222662
3,186	1.3645	XLON	10/10/2022	15:51:20	633388088222663
129	1.3645	XLON	10/10/2022	15:51:22	633388088222665
2,013	1.3645	XLON	10/10/2022	15:51:22	633388088222667
2,451	1.3645	XLON	10/10/2022	15:51:22	633388088222666
187	1.3645	XLON	10/10/2022	15:51:23	633388088222668
2,120	1.3645	XLON	10/10/2022	15:51:23	633388088222669
1,414	1.3635	BATE	10/10/2022	15:51:53	010002SUH
1,439	1.3635	BATE	10/10/2022	15:51:53	010002SUU
242	1.3635	XLON	10/10/2022	15:51:53	633388088222761
2,096	1.3635	XLON	10/10/2022	15:51:53	633388088222763
3,500	1.3635	XLON	10/10/2022	15:51:53	633388088222762
2,369	1.3635	CHIX	10/10/2022	15:52:05	1100056MU
2,411	1.3635	CHIX	10/10/2022	15:52:05	1100056MT
2,517	1.3635	CHIX	10/10/2022	15:52:34	1100056Z6
1,566	1.3625	BATE	10/10/2022	15:52:40	010002T5F
1,512	1.3630	BATE	10/10/2022	15:52:40	010002T58
3,082	1.3625	CHIX	10/10/2022	15:52:40	11000571T
1,059	1.3630	CHIX	10/10/2022	15:52:40	11000570K
1,983	1.3630	CHIX	10/10/2022	15:52:40	11000570L
6,031	1.3630	XLON	10/10/2022	15:52:40	633388088222974
1,539	1.3620	CHIX	10/10/2022	15:54:00	1100057ZB
14	1.3625	XLON	10/10/2022	15:54:32	633388088223362
1,445	1.3625	XLON	10/10/2022	15:54:32	633388088223363
3,400	1.3625	XLON	10/10/2022	15:54:32	633388088223361
2,284	1.3625	BATE	10/10/2022	15:55:08	010002U07
369	1.3625	CHIX	10/10/2022	15:55:08	1100058OH
1,825	1.3625	CHIX	10/10/2022	15:55:08	1100058OG
217	1.3625	XLON	10/10/2022	15:55:08	633388088223693
5,376	1.3625	XLON	10/10/2022	15:55:08	633388088223692
110	1.3630	CHIX	10/10/2022	15:55:50	11000597F
300	1.3630	XLON	10/10/2022	15:55:51	633388088223927
1,589	1.3630	XLON	10/10/2022	15:55:51	633388088223928
3	1.3630	CHIX	10/10/2022	15:55:52	110005987
280	1.3630	CHIX	10/10/2022	15:55:52	110005985
1,525	1.3630	CHIX	10/10/2022	15:55:52	110005988
1,402	1.3630	CHIX	10/10/2022	15:55:53	11000598L
1,523	1.3630	CHIX	10/10/2022	15:55:53	11000598M
1,612	1.3630	CHIX	10/10/2022	15:55:53	11000598K
1,675	1.3630	BATE	10/10/2022	15:56:05	010002UCF
309	1.3630	CHIX	10/10/2022	15:56:08	1100059D7
65	1.3630	CHIX	10/10/2022	15:56:18	1100059GD
46	1.3630	CHIX	10/10/2022	15:56:23	1100059JA
1,593	1.3630	CHIX	10/10/2022	15:56:23	1100059JB
640	1.3630	CHIX	10/10/2022	15:56:39	1100059OB
268	1.3630	XLON	10/10/2022	15:56:39	633388088224092
223	1.3630	CHIX	10/10/2022	15:56:44	1100059PU
2	1.3630	CHIX	10/10/2022	15:56:48	1100059QT
16	1.3630	CHIX	10/10/2022	15:56:52	1100059RN
54	1.3630	CHIX	10/10/2022	15:56:52	1100059RP
61	1.3630	CHIX	10/10/2022	15:56:52	1100059RO
1,547	1.3630	XLON	10/10/2022	15:57:04	633388088224155
694	1.3630	CHIX	10/10/2022	15:57:07	1100059W6
585	1.3625	BATE	10/10/2022	15:57:12	010002UQF
3,500	1.3625	BATE	10/10/2022	15:57:12	010002UQE
1,751	1.3630	BATE	10/10/2022	15:57:12	010002UQ6
1,599	1.3630	CHIX	10/10/2022	15:57:12	1100059ZM
1,663	1.3630	CHIX	10/10/2022	15:57:12	1100059ZL
5,932	1.3625	XLON	10/10/2022	15:57:12	633388088224199
3,531	1.3625	XLON	10/10/2022	15:57:13	633388088224206
1,132	1.3625	BATE	10/10/2022	15:57:17	010002URR
2,056	1.3625	BATE	10/10/2022	15:57:17	010002URQ
1,523	1.3625	BATE	10/10/2022	15:57:19	010002US7
15	1.3625	BATE	10/10/2022	15:57:22	010002USR
1,669	1.3625	BATE	10/10/2022	15:57:22	010002USS
3,641	1.3625	XLON	10/10/2022	15:57:22	633388088224230
1,510	1.3625	BATE	10/10/2022	15:57:24	010002UTC
1,225	1.3625	BATE	10/10/2022	15:57:26	010002UU7
12	1.3625	CHIX	10/10/2022	15:57:29	110005A7N
55	1.3625	CHIX	10/10/2022	15:57:29	110005A7O
80	1.3625	CHIX	10/10/2022	15:57:29	110005A7P
1,106	1.3625	CHIX	10/10/2022	15:58:02	110005AHI
2,494	1.3625	CHIX	10/10/2022	15:58:02	110005AHH
26	1.3625	BATE	10/10/2022	15:58:07	010002V31
1,671	1.3625	BATE	10/10/2022	15:58:07	010002V32
2,769	1.3620	XLON	10/10/2022	15:58:17	633388088224377
382	1.3625	CHIX	10/10/2022	15:58:18	110005AMV
900	1.3625	CHIX	10/10/2022	15:58:18	110005AMU
1,300	1.3625	BATE	10/10/2022	15:59:42	010002VJX
1,312	1.3625	BATE	10/10/2022	15:59:52	010002VM7
2,732	1.3625	BATE	10/10/2022	15:59:52	010002VM8
174	1.3625	CHIX	10/10/2022	15:59:52	110005BJ3
2,460	1.3625	CHIX	10/10/2022	15:59:52	110005BJ4
2,626	1.3625	CHIX	10/10/2022	15:59:52	110005BJ7
460	1.3625	BATE	10/10/2022	15:59:53	010002VM9
191	1.3625	BATE	10/10/2022	16:00:00	010002VOJ
2,050	1.3625	BATE	10/10/2022	16:00:00	010002VOI
4,702	1.3625	CHIX	10/10/2022	16:00:00	110005BNK
3,092	1.3625	CHIX	10/10/2022	16:00:02	110005BQF
144	1.3625	BATE	10/10/2022	16:00:06	010002VSM
196	1.3625	BATE	10/10/2022	16:00:06	010002VSI
1,400	1.3625	BATE	10/10/2022	16:00:06	010002VSJ
1,925	1.3625	BATE	10/10/2022	16:00:06	010002VSG
1,500	1.3635	XLON	10/10/2022	16:00:46	633388088225054
2,449	1.3635	XLON	10/10/2022	16:00:46	633388088225056
2,451	1.3635	XLON	10/10/2022	16:00:46	633388088225055
2,449	1.3635	XLON	10/10/2022	16:00:55	633388088225125
2,451	1.3635	XLON	10/10/2022	16:00:55	633388088225126
2,793	1.3625	BATE	10/10/2022	16:00:57	010002W6U
476	1.3630	XLON	10/10/2022	16:00:59	633388088225216
3,673	1.3630	XLON	10/10/2022	16:00:59	633388088225214
3,676	1.3630	XLON	10/10/2022	16:00:59	633388088225215
1,327	1.3630	XLON	10/10/2022	16:01:01	633388088225245
2,449	1.3630	XLON	10/10/2022	16:01:01	633388088225246
432	1.3630	XLON	10/10/2022	16:01:02	633388088225268
2,816	1.3630	XLON	10/10/2022	16:01:02	633388088225267
295	1.3630	XLON	10/10/2022	16:01:06	633388088225285
240	1.3630	XLON	10/10/2022	16:01:07	633388088225290
274	1.3630	XLON	10/10/2022	16:01:08	633388088225291
1,255	1.3630	CHIX	10/10/2022	16:01:09	110005CXG
1,561	1.3630	BATE	10/10/2022	16:01:24	010002WG8
662	1.3630	CHIX	10/10/2022	16:01:24	110005D5P
1,537	1.3630	CHIX	10/10/2022	16:01:24	110005D6O
3,483	1.3630	CHIX	10/10/2022	16:01:24	110005D5M
2,659	1.3630	XLON	10/10/2022	16:01:24	633388088225339
2,817	1.3630	XLON	10/10/2022	16:01:24	633388088225340
3,908	1.3630	XLON	10/10/2022	16:01:24	633388088225356
1,523	1.3630	BATE	10/10/2022	16:01:27	010002WHI
552	1.3625	BATE	10/10/2022	16:01:35	010002WK5
1,523	1.3625	BATE	10/10/2022	16:01:35	010002WK4
1,411	1.3620	XLON	10/10/2022	16:01:35	633388088225461
2,340	1.3615	BATE	10/10/2022	16:01:37	010002WMR
1,691	1.3615	CHIX	10/10/2022	16:01:37	110005DKG
1,821	1.3615	XLON	10/10/2022	16:01:37	633388088225555
1,523	1.3610	BATE	10/10/2022	16:01:42	010002WO3
1,075	1.3620	CHIX	10/10/2022	16:02:47	110005EJ6
3,246	1.3620	CHIX	10/10/2022	16:02:47	110005EJ5
259	1.3620	XLON	10/10/2022	16:02:47	633388088225943
3,400	1.3620	XLON	10/10/2022	16:02:47	633388088225942
5,995	1.3620	XLON	10/10/2022	16:02:47	633388088225939
30	1.3620	BATE	10/10/2022	16:02:49	010002X50
1,000	1.3620	CHIX	10/10/2022	16:03:16	110005F20
2,667	1.3620	CHIX	10/10/2022	16:03:16	110005F21
3,739	1.3620	XLON	10/10/2022	16:03:16	633388088226109
2,683	1.3615	BATE	10/10/2022	16:03:20	010002XET
610	1.3615	BATE	10/10/2022	16:03:40	010002XIO
1,561	1.3615	BATE	10/10/2022	16:03:40	010002XIN
5,315	1.3615	BATE	10/10/2022	16:03:40	010002XIM
1,259	1.3615	BATE	10/10/2022	16:03:43	010002XJM
1,780	1.3615	BATE	10/10/2022	16:03:49	010002XKB
553	1.3610	BATE	10/10/2022	16:03:51	010002XLG
1,592	1.3610	XLON	10/10/2022	16:03:51	633388088226234
1,829	1.3620	CHIX	10/10/2022	16:04:56	110005G76
1,100	1.3625	CHIX	10/10/2022	16:06:25	110005H73
1,561	1.3625	CHIX	10/10/2022	16:06:25	110005H74
2,454	1.3625	CHIX	10/10/2022	16:06:25	110005H70
5,676	1.3625	XLON	10/10/2022	16:06:25	633388088226866
661	1.3625	CHIX	10/10/2022	16:06:26	110005H7M
2,825	1.3625	CHIX	10/10/2022	16:06:27	110005H7R
1,358	1.3620	BATE	10/10/2022	16:08:49	010002ZEE
279	1.3620	CHIX	10/10/2022	16:08:49	110005IQU
1,350	1.3620	CHIX	10/10/2022	16:08:49	110005IQV
1,416	1.3620	CHIX	10/10/2022	16:08:49	110005IQ6
1,525	1.3620	CHIX	10/10/2022	16:08:49	110005IQW
1,725	1.3620	CHIX	10/10/2022	16:08:49	110005IQX
2,494	1.3620	CHIX	10/10/2022	16:08:49	110005IQS
2,494	1.3620	CHIX	10/10/2022	16:08:49	110005IQT
2,488	1.3620	XLON	10/10/2022	16:08:49	633388088227306
1,638	1.3620	BATE	10/10/2022	16:09:25	010002ZOH
453	1.3620	CHIX	10/10/2022	16:09:25	110005J6W
5,201	1.3620	CHIX	10/10/2022	16:09:25	110005J6O
1,797	1.3620	XLON	10/10/2022	16:09:25	633388088227394
3,771	1.3620	XLON	10/10/2022	16:09:25	633388088227393
275	1.3620	CHIX	10/10/2022	16:09:34	110005J87
130	1.3620	CHIX	10/10/2022	16:09:37	110005J9K
3,955	1.3620	CHIX	10/10/2022	16:09:37	110005J9J
2,728	1.3620	CHIX	10/10/2022	16:09:51	110005JFD
2,170	1.3620	BATE	10/10/2022	16:10:00	010002ZW6
308	1.3620	XLON	10/10/2022	16:10:00	633388088227509
1,948	1.3620	XLON	10/10/2022	16:10:00	633388088227511
2,449	1.3620	XLON	10/10/2022	16:10:00	633388088227510
2,297	1.3615	CHIX	10/10/2022	16:10:01	110005JJO
2,077	1.3615	XLON	10/10/2022	16:10:01	633388088227518
4	1.3615	CHIX	10/10/2022	16:11:22	110005KER
193	1.3615	XLON	10/10/2022	16:11:22	633388088227785
218	1.3615	XLON	10/10/2022	16:11:22	633388088227787
535	1.3615	XLON	10/10/2022	16:11:22	633388088227786
1,509	1.3615	XLON	10/10/2022	16:12:06	633388088227892
503	1.3615	BATE	10/10/2022	16:12:58	0100030W9
1,875	1.3615	BATE	10/10/2022	16:13:14	0100030ZF
2,161	1.3620	CHIX	10/10/2022	16:13:14	110005LEB
2,452	1.3620	CHIX	10/10/2022	16:13:14	110005LEA
477	1.3620	XLON	10/10/2022	16:13:15	633388088228124
2,449	1.3620	XLON	10/10/2022	16:13:15	633388088228125
17	1.3620	XLON	10/10/2022	16:13:16	633388088228136
48	1.3620	XLON	10/10/2022	16:13:16	633388088228137
1,526	1.3620	XLON	10/10/2022	16:13:17	633388088228138
299	1.3620	CHIX	10/10/2022	16:13:19	110005LIH
630	1.3620	XLON	10/10/2022	16:13:19	633388088228150
2,844	1.3620	XLON	10/10/2022	16:13:19	633388088228142
11	1.3620	XLON	10/10/2022	16:13:20	633388088228157
1,832	1.3620	CHIX	10/10/2022	16:13:21	110005LLA
193	1.3620	XLON	10/10/2022	16:13:21	633388088228158
47	1.3620	XLON	10/10/2022	16:13:22	633388088228167
211	1.3620	XLON	10/10/2022	16:13:22	633388088228166
199	1.3620	XLON	10/10/2022	16:13:23	633388088228173
2,449	1.3620	XLON	10/10/2022	16:13:23	633388088228174
9	1.3620	CHIX	10/10/2022	16:13:24	110005LM6
27	1.3620	CHIX	10/10/2022	16:13:24	110005LM7
2,085	1.3615	BATE	10/10/2022	16:13:25	010003131
1,934	1.3615	CHIX	10/10/2022	16:13:25	110005LMK
4,306	1.3615	XLON	10/10/2022	16:13:25	633388088228183
6	1.3620	XLON	10/10/2022	16:13:25	633388088228180
1,609	1.3620	XLON	10/10/2022	16:13:25	633388088228181
1,260	1.3615	BATE	10/10/2022	16:13:44	01000316V
1,954	1.3620	CHIX	10/10/2022	16:14:45	110005MIE
1,724	1.3615	BATE	10/10/2022	16:15:02	0100031QX
1,760	1.3615	BATE	10/10/2022	16:15:02	0100031RH
1,865	1.3615	BATE	10/10/2022	16:15:02	0100031RG
594	1.3615	CHIX	10/10/2022	16:15:02	110005MSK
1,735	1.3615	CHIX	10/10/2022	16:15:02	110005MSI
2,131	1.3615	CHIX	10/10/2022	16:15:02	110005MRO
2,199	1.3615	CHIX	10/10/2022	16:15:02	110005MSJ
2,499	1.3615	CHIX	10/10/2022	16:15:02	110005MRT
509	1.3615	XLON	10/10/2022	16:15:02	633388088228665
1,647	1.3615	XLON	10/10/2022	16:15:02	633388088228666
2,021	1.3615	XLON	10/10/2022	16:15:02	633388088228659
55	1.3615	CHIX	10/10/2022	16:15:05	110005MTS
1,181	1.3615	CHIX	10/10/2022	16:15:05	110005MTR
1,850	1.3615	BATE	10/10/2022	16:15:07	0100031SV
2,289	1.3615	BATE	10/10/2022	16:15:07	0100031SW
619	1.3615	BATE	10/10/2022	16:15:24	0100031XI
1,650	1.3615	BATE	10/10/2022	16:15:24	0100031XH
2,145	1.3615	BATE	10/10/2022	16:15:24	0100031XF
2,146	1.3615	CHIX	10/10/2022	16:15:24	110005N4G
2,168	1.3615	CHIX	10/10/2022	16:15:24	110005N4O
2,727	1.3615	XLON	10/10/2022	16:15:24	633388088228761
2,170	1.3615	BATE	10/10/2022	16:15:46	01000321H
1,590	1.3615	BATE	10/10/2022	16:15:51	010003236
1,979	1.3615	BATE	10/10/2022	16:15:51	010003235
1,986	1.3610	BATE	10/10/2022	16:15:53	01000323I
1,296	1.3610	CHIX	10/10/2022	16:15:53	110005NGR
1,787	1.3610	CHIX	10/10/2022	16:15:53	110005NGY
2,162	1.3605	XLON	10/10/2022	16:15:54	633388088228860
3,135	1.3605	XLON	10/10/2022	16:15:54	633388088228854
673	1.3605	BATE	10/10/2022	16:15:55	01000326Y
1,523	1.3605	BATE	10/10/2022	16:15:55	01000326Z
6	1.3605	BATE	10/10/2022	16:15:57	01000327U
456	1.3605	BATE	10/10/2022	16:15:57	01000327V
1,422	1.3605	BATE	10/10/2022	16:16:22	0100032FJ
3,870	1.3605	BATE	10/10/2022	16:16:22	0100032FK
52	1.3605	BATE	10/10/2022	16:16:31	0100032HA
3,500	1.3605	BATE	10/10/2022	16:16:31	0100032H9
1,611	1.3605	CHIX	10/10/2022	16:16:31	110005O6X
1,635	1.3605	CHIX	10/10/2022	16:16:31	110005O5F
1,561	1.3605	BATE	10/10/2022	16:16:32	0100032I7
200	1.3605	XLON	10/10/2022	16:16:32	633388088229007
2,449	1.3605	XLON	10/10/2022	16:16:32	633388088229008
9	1.3605	BATE	10/10/2022	16:16:34	0100032KH
8	1.3605	BATE	10/10/2022	16:16:35	0100032LC
7	1.3605	BATE	10/10/2022	16:16:37	0100032LX
489	1.3605	BATE	10/10/2022	16:16:48	0100032NL
1,634	1.3615	XLON	10/10/2022	16:17:02	633388088229182
2,449	1.3615	XLON	10/10/2022	16:17:02	633388088229183
2,451	1.3615	XLON	10/10/2022	16:17:02	633388088229184
26	1.3625	CHIX	10/10/2022	16:17:19	110005P30
230	1.3625	CHIX	10/10/2022	16:17:21	110005P3R
479	1.3625	CHIX	10/10/2022	16:17:21	110005P3T
1,402	1.3625	CHIX	10/10/2022	16:17:21	110005P3S
1,637	1.3620	BATE	10/10/2022	16:17:25	0100032Y2
2,054	1.3620	XLON	10/10/2022	16:17:25	633388088229302
3,249	1.3620	XLON	10/10/2022	16:17:25	633388088229301
4,816	1.3620	XLON	10/10/2022	16:17:25	633388088229295
252	1.3620	BATE	10/10/2022	16:17:38	010003334
688	1.3620	BATE	10/10/2022	16:17:38	010003333
1,102	1.3620	BATE	10/10/2022	16:17:38	010003335
1,359	1.3620	BATE	10/10/2022	16:17:38	010003336
4,804	1.3620	CHIX	10/10/2022	16:17:38	110005PCM
5,041	1.3620	XLON	10/10/2022	16:17:38	633388088229346
2,750	1.3620	BATE	10/10/2022	16:17:39	010003339
1,713	1.3620	BATE	10/10/2022	16:17:53	010003371
214	1.3615	BATE	10/10/2022	16:17:58	01000338K
3,500	1.3615	BATE	10/10/2022	16:17:58	01000338J
970	1.3615	CHIX	10/10/2022	16:17:58	110005PMN
1,548	1.3615	CHIX	10/10/2022	16:17:58	110005PMM
1,771	1.3615	XLON	10/10/2022	16:17:58	633388088229462
2,161	1.3615	XLON	10/10/2022	16:17:58	633388088229456
1,217	1.3615	XLON	10/10/2022	16:17:59	633388088229465
1	1.3615	XLON	10/10/2022	16:18:00	633388088229477
2,454	1.3615	XLON	10/10/2022	16:18:00	633388088229499
2,818	1.3615	XLON	10/10/2022	16:18:00	633388088229476
98	1.3615	BATE	10/10/2022	16:18:03	0100033CK
216	1.3615	BATE	10/10/2022	16:18:03	0100033CL
3,325	1.3615	BATE	10/10/2022	16:18:03	0100033CM
1,167	1.3610	BATE	10/10/2022	16:18:06	0100033FQ
1,346	1.3610	BATE	10/10/2022	16:18:06	0100033FP
987	1.3610	BATE	10/10/2022	16:18:07	0100033G4
3,461	1.3610	BATE	10/10/2022	16:18:07	0100033G8
2,284	1.3615	BATE	10/10/2022	16:18:07	0100033FU
1,265	1.3610	XLON	10/10/2022	16:18:07	633388088229567
229	1.3610	BATE	10/10/2022	16:18:09	0100033H7
71	1.3610	BATE	10/10/2022	16:18:28	0100033MJ
1,523	1.3610	BATE	10/10/2022	16:18:41	0100033QR
891	1.3610	BATE	10/10/2022	16:18:42	0100033R0
1,523	1.3610	BATE	10/10/2022	16:18:42	0100033R1
173	1.3605	CHIX	10/10/2022	16:18:48	110005QKJ
511	1.3605	CHIX	10/10/2022	16:18:48	110005QKH
1,803	1.3605	CHIX	10/10/2022	16:18:48	110005QK4
2,161	1.3605	CHIX	10/10/2022	16:18:48	110005QKI
8	1.3605	BATE	10/10/2022	16:18:49	0100033TU
1,891	1.3605	BATE	10/10/2022	16:18:49	0100033TV
2,994	1.3600	BATE	10/10/2022	16:18:55	0100033WV
1,460	1.3600	CHIX	10/10/2022	16:18:55	110005QQQ
1,901	1.3600	XLON	10/10/2022	16:19:12	633388088229940
1,561	1.3600	BATE	10/10/2022	16:19:48	0100034B6
1,779	1.3600	CHIX	10/10/2022	16:19:48	110005RGQ
1,241	1.3600	CHIX	10/10/2022	16:20:29	110005RYH
4,013	1.3595	XLON	10/10/2022	16:20:29	633388088230213
2,469	1.3595	XLON	10/10/2022	16:20:30	633388088230221
190	1.3605	XLON	10/10/2022	16:20:55	633388088230402
2,490	1.3605	XLON	10/10/2022	16:20:55	633388088230403
2,037	1.3610	CHIX	10/10/2022	16:21:40	110005TDX
2,328	1.3610	CHIX	10/10/2022	16:21:40	110005TDY
220	1.3610	XLON	10/10/2022	16:21:40	633388088230693
1,234	1.3615	BATE	10/10/2022	16:21:58	0100035KW
1,751	1.3615	BATE	10/10/2022	16:21:59	0100035LI
396	1.3615	CHIX	10/10/2022	16:21:59	110005TPK
1,746	1.3615	CHIX	10/10/2022	16:21:59	110005TPJ
62	1.3615	BATE	10/10/2022	16:23:52	0100036LP
489	1.3615	BATE	10/10/2022	16:23:52	0100036LN
870	1.3615	BATE	10/10/2022	16:23:52	0100036LM
2,473	1.3615	BATE	10/10/2022	16:23:52	0100036LO
218	1.3605	CHIX	10/10/2022	16:23:52	110005VD3
794	1.3610	CHIX	10/10/2022	16:23:53	110005VDX
2,216	1.3610	CHIX	10/10/2022	16:23:53	110005VDY
453	1.3610	XLON	10/10/2022	16:23:53	633388088231191
244	1.3610	CHIX	10/10/2022	16:23:54	110005VEG
2,761	1.3610	CHIX	10/10/2022	16:23:54	110005VEH
1,008	1.3610	CHIX	10/10/2022	16:23:56	110005VF8
55	1.3610	CHIX	10/10/2022	16:23:57	110005VFE
1,817	1.3610	CHIX	10/10/2022	16:23:57	110005VFF
1,811	1.3610	CHIX	10/10/2022	16:23:58	110005VFH
2,490	1.3610	XLON	10/10/2022	16:23:58	633388088231211
2,490	1.3610	XLON	10/10/2022	16:24:01	633388088231228
1	1.3605	BATE	10/10/2022	16:24:09	0100036QU
767	1.3605	BATE	10/10/2022	16:24:09	0100036QQ
1,366	1.3605	BATE	10/10/2022	16:24:09	0100036QR
2,676	1.3605	BATE	10/10/2022	16:24:09	0100036QT
1,284	1.3605	CHIX	10/10/2022	16:24:09	110005VLB
1,663	1.3605	CHIX	10/10/2022	16:24:09	110005VLA
321	1.3605	XLON	10/10/2022	16:24:09	633388088231269
1,045	1.3605	XLON	10/10/2022	16:24:09	633388088231268
4,580	1.3605	XLON	10/10/2022	16:24:09	633388088231267
13	1.3610	XLON	10/10/2022	16:24:09	633388088231272
215	1.3610	XLON	10/10/2022	16:24:09	633388088231273
3,673	1.3610	XLON	10/10/2022	16:24:09	633388088231270
3,676	1.3610	XLON	10/10/2022	16:24:09	633388088231271
1,781	1.3605	BATE	10/10/2022	16:24:14	0100036SE
1,789	1.3605	BATE	10/10/2022	16:24:14	0100036SD
4,227	1.3605	BATE	10/10/2022	16:24:14	0100036SF
289	1.3605	BATE	10/10/2022	16:24:15	0100036SV
1,523	1.3605	BATE	10/10/2022	16:24:15	0100036SW
5	1.3605	BATE	10/10/2022	16:24:16	0100036T7
1,341	1.3605	XLON	10/10/2022	16:24:16	633388088231293
20	1.3605	BATE	10/10/2022	16:24:18	0100036TD
78	1.3605	BATE	10/10/2022	16:24:18	0100036TE
392	1.3605	BATE	10/10/2022	16:24:18	0100036TF
2,665	1.3600	CHIX	10/10/2022	16:24:18	110005VON
4,259	1.3600	XLON	10/10/2022	16:24:18	633388088231298
11	1.3605	BATE	10/10/2022	16:24:20	0100036TX
1,789	1.3605	BATE	10/10/2022	16:24:20	0100036TY
554	1.3605	BATE	10/10/2022	16:24:21	0100036U6
1,270	1.3605	BATE	10/10/2022	16:24:21	0100036U7
1,371	1.3600	CHIX	10/10/2022	16:24:31	110005VSC
1,637	1.3600	BATE	10/10/2022	16:24:42	0100036YP
817	1.3595	BATE	10/10/2022	16:24:43	0100036YZ
56	1.3600	CHIX	10/10/2022	16:25:10	110005WBV
93	1.3600	CHIX	10/10/2022	16:25:10	110005WBT
1,627	1.3600	CHIX	10/10/2022	16:25:10	110005WBU
1,252	1.3600	XLON	10/10/2022	16:25:10	633388088231455
491	1.3605	XLON	10/10/2022	16:25:23	633388088231524
791	1.3605	BATE	10/10/2022	16:26:29	0100037S0
875	1.3605	BATE	10/10/2022	16:26:29	0100037S4
1,152	1.3605	BATE	10/10/2022	16:26:29	0100037S3
1,229	1.3605	BATE	10/10/2022	16:26:29	0100037RZ
1,899	1.3605	CHIX	10/10/2022	16:26:29	110005XCJ
1,921	1.3605	CHIX	10/10/2022	16:26:29	110005XCX
2,078	1.3605	CHIX	10/10/2022	16:26:29	110005XCW
2,773	1.3605	CHIX	10/10/2022	16:26:29	110005XCK
865	1.3605	XLON	10/10/2022	16:26:29	633388088231784
2,963	1.3605	XLON	10/10/2022	16:26:29	633388088231781
3,000	1.3605	XLON	10/10/2022	16:26:29	633388088231783
467	1.3605	CHIX	10/10/2022	16:26:46	110005XPM
771	1.3605	CHIX	10/10/2022	16:26:46	110005XPF
1,907	1.3605	CHIX	10/10/2022	16:26:46	110005XPL
1,571	1.3600	BATE	10/10/2022	16:27:29	0100038BC
1,374	1.3600	XLON	10/10/2022	16:27:29	633388088232060
1,201	1.3600	BATE	10/10/2022	16:27:31	0100038CF
1,575	1.3605	BATE	10/10/2022	16:27:51	0100038IR
1,717	1.3605	CHIX	10/10/2022	16:27:52	110005YPS
663	1.3605	BATE	10/10/2022	16:28:32	0100038UZ
834	1.3605	CHIX	10/10/2022	16:28:54	110005ZIH
1,532	1.3605	CHIX	10/10/2022	16:28:54	110005ZII
1,911	1.3605	XLON	10/10/2022	16:28:54	633388088232349
761	1.3605	BATE	10/10/2022	16:28:56	010003911
3,705	1.3605	XLON	10/10/2022	16:28:56	633388088232359
558	1.3605	CHIX	10/10/2022	16:29:00	110005ZO6
1,635	1.3605	XLON	10/10/2022	16:29:00	633388088232374
1,738	1.3605	XLON	10/10/2022	16:29:00	633388088232379
2,095	1.3605	XLON	10/10/2022	16:29:00	633388088232375
3,648	1.3605	CHIX	10/10/2022	16:29:02	110005ZP8
3,130	1.3600	CHIX	10/10/2022	16:29:14	110005ZW3
1,366	1.3600	XLON	10/10/2022	16:29:14	633388088232469
2,948	1.3600	XLON	10/10/2022	16:29:14	633388088232468
671	1.3600	CHIX	10/10/2022	16:29:26	11000601J
5,136	1.3600	CHIX	10/10/2022	16:29:29	11000603E
489	1.3600	BATE	10/10/2022	16:29:33	0100039FL
1,900	1.3600	XLON	10/10/2022	16:29:33	633388088232592
510	1.3590	CHIX	10/10/2022	16:29:37	1100060BA
16	1.3595	BATE	10/10/2022	16:29:38	0100039HD
1,611	1.3595	XLON	10/10/2022	16:29:38	633388088232615
2,745	1.3595	XLON	10/10/2022	16:29:39	633388088232616
2	1.3595	CHIX	10/10/2022	16:29:41	1100060DU
112	1.3595	CHIX	10/10/2022	16:29:41	1100060DW
193	1.3595	CHIX	10/10/2022	16:29:41	1100060DS
246	1.3595	CHIX	10/10/2022	16:29:41	1100060DV
287	1.3595	CHIX	10/10/2022	16:29:41	1100060DR
371	1.3595	CHIX	10/10/2022	16:29:41	1100060DT
130	1.3595	XLON	10/10/2022	16:29:41	633388088232622
33	1.3595	XLON	10/10/2022	16:29:42	633388088232623
3,188	1.3595	XLON	10/10/2022	16:29:42	633388088232624
66	1.3595	XLON	10/10/2022	16:29:43	633388088232625
2,100	1.3595	XLON	10/10/2022	16:29:43	633388088232626
1	1.3595	XLON	10/10/2022	16:29:44	633388088232630
186	1.3595	XLON	10/10/2022	16:29:44	633388088232629
22	1.3585	XLON	10/10/2022	16:29:54	633388088232719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDIRLILIF