RNS Number : 8656C

abrdn PLC

14 October 2022

14 October 2022                                  Transactions in own shares

abrdn plc (the Company) announces that on 13 October 2022 it purchased the following number of its ordinary

shares of 13^61/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE

through Goldman Sachs International.

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	2,615,817	965,770	874,733
Highest price paid (per ordinary share)	£ 1.4000	£ 1.3990	£ 1.3960
Lowest price paid (per ordinary share)	£ 1.3280	£ 1.3355	£ 1.3310
Volume weighted average price paid (per ordinary share)	£ 1.3628	£ 1.3639	£ 1.3602

The Company intends to cancel the purchased shares.

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction (GMT)	Transaction Reference Number
1,683	1.3280	XLON	13/10/2022	08:03:05	635243514037871
103	1.3335	CHIX	13/10/2022	08:15:10	110000AI5
1,650	1.3335	CHIX	13/10/2022	08:15:40	110000AMI
1,522	1.3360	CHIX	13/10/2022	08:20:08	110000C5H
1,781	1.3415	CHIX	13/10/2022	08:22:09	110000CY6
1,781	1.3415	CHIX	13/10/2022	08:22:09	110000CY7
3,818	1.3415	XLON	13/10/2022	08:22:09	635243514040231
752	1.3410	CHIX	13/10/2022	08:22:15	110000CZ9
1,475	1.3410	CHIX	13/10/2022	08:22:15	110000CZ6
1,864	1.3410	CHIX	13/10/2022	08:22:15	110000CZ8
2,990	1.3410	CHIX	13/10/2022	08:22:15	110000CZA
4,367	1.3410	BATE	13/10/2022	08:22:25	0100008D8
3,811	1.3410	CHIX	13/10/2022	08:22:25	110000D0L
1,663	1.3405	CHIX	13/10/2022	08:22:26	110000D2A
1,663	1.3405	CHIX	13/10/2022	08:22:26	110000D2B
3,042	1.3405	XLON	13/10/2022	08:22:26	635243514040298
4,993	1.3405	XLON	13/10/2022	08:22:26	635243514040296
1,437	1.3390	CHIX	13/10/2022	08:22:40	110000D6B
4,073	1.3390	XLON	13/10/2022	08:22:40	635243514040350
5,816	1.3390	XLON	13/10/2022	08:22:40	635243514040348
262	1.3390	XLON	13/10/2022	08:23:10	635243514040392
759	1.3390	XLON	13/10/2022	08:23:10	635243514040390
986	1.3390	XLON	13/10/2022	08:23:10	635243514040391
1,524	1.3380	BATE	13/10/2022	08:23:22	0100008J5
934	1.3385	XLON	13/10/2022	08:23:22	635243514040406
1,293	1.3385	XLON	13/10/2022	08:23:22	635243514040405
1,356	1.3415	BATE	13/10/2022	08:25:08	0100008U2
2,014	1.3415	BATE	13/10/2022	08:25:08	0100008U3
348	1.3420	XLON	13/10/2022	08:25:08	635243514040617
2,480	1.3420	XLON	13/10/2022	08:25:08	635243514040616
900	1.3415	CHIX	13/10/2022	08:26:19	110000EGW
1,421	1.3415	CHIX	13/10/2022	08:26:19	110000EGY
1,534	1.3415	CHIX	13/10/2022	08:26:19	110000EGX
5,273	1.3410	XLON	13/10/2022	08:26:19	635243514040737
2,156	1.3410	XLON	13/10/2022	08:26:20	635243514040738
20	1.3415	CHIX	13/10/2022	08:26:24	110000EI5
1,300	1.3415	CHIX	13/10/2022	08:26:24	110000EI4
2,117	1.3410	BATE	13/10/2022	08:27:57	010000965
540	1.3410	CHIX	13/10/2022	08:27:57	110000ETW
3,648	1.3410	CHIX	13/10/2022	08:27:57	110000ETX
1,784	1.3410	XLON	13/10/2022	08:27:57	635243514040861
1,970	1.3410	XLON	13/10/2022	08:27:57	635243514040869
2,152	1.3410	XLON	13/10/2022	08:27:57	635243514040860
3,964	1.3430	CHIX	13/10/2022	08:28:27	110000F11
1,663	1.3420	CHIX	13/10/2022	08:28:28	110000F1F
3	1.3420	CHIX	13/10/2022	08:28:30	110000F1K
31	1.3420	CHIX	13/10/2022	08:28:30	110000F1L
52	1.3420	CHIX	13/10/2022	08:28:30	110000F1N
68	1.3420	CHIX	13/10/2022	08:28:30	110000F1M
5	1.3420	CHIX	13/10/2022	08:28:32	110000F1S
5	1.3420	CHIX	13/10/2022	08:28:34	110000F1Z
340	1.3430	CHIX	13/10/2022	08:29:40	110000FC1
1,410	1.3430	CHIX	13/10/2022	08:29:40	110000FC3
1,533	1.3430	CHIX	13/10/2022	08:29:40	110000FC2
42	1.3445	CHIX	13/10/2022	08:29:56	110000FF1
1,243	1.3440	CHIX	13/10/2022	08:30:00	110000FFV
1,483	1.3440	CHIX	13/10/2022	08:30:00	110000FFY
2,900	1.3440	CHIX	13/10/2022	08:30:00	110000FFU
43	1.3435	CHIX	13/10/2022	08:30:03	110000FHO
1,874	1.3435	CHIX	13/10/2022	08:30:03	110000FHN
1,516	1.3430	XLON	13/10/2022	08:30:03	635243514041140
3,943	1.3430	CHIX	13/10/2022	08:30:30	110000FPU
438	1.3425	XLON	13/10/2022	08:30:30	635243514041220
3,720	1.3425	XLON	13/10/2022	08:30:30	635243514041219
2,782	1.3385	XLON	13/10/2022	08:31:05	635243514041320
2,503	1.3375	CHIX	13/10/2022	08:31:36	110000GB7
1,420	1.3370	XLON	13/10/2022	08:31:36	635243514041404
1,795	1.3375	CHIX	13/10/2022	08:31:37	110000GB9
16	1.3400	CHIX	13/10/2022	08:34:04	110000GY0
409	1.3405	CHIX	13/10/2022	08:34:28	110000H2G
756	1.3405	CHIX	13/10/2022	08:34:28	110000H2F
1,512	1.3400	XLON	13/10/2022	08:34:32	635243514041679
1,216	1.3405	CHIX	13/10/2022	08:34:49	110000H7F
1,610	1.3390	CHIX	13/10/2022	08:35:07	110000HB0
20	1.3390	CHIX	13/10/2022	08:36:10	110000HN6
95	1.3390	CHIX	13/10/2022	08:36:10	110000HN7
1,091	1.3390	CHIX	13/10/2022	08:36:10	110000HN8
4,643	1.3410	CHIX	13/10/2022	08:37:23	110000I5M
2,408	1.3410	XLON	13/10/2022	08:37:23	635243514041929
1,455	1.3425	BATE	13/10/2022	08:37:49	010000APM
4,090	1.3405	XLON	13/10/2022	08:38:20	635243514041966
1,392	1.3405	XLON	13/10/2022	08:39:07	635243514042081
740	1.3435	XLON	13/10/2022	08:40:19	635243514042159
5,871	1.3435	XLON	13/10/2022	08:41:10	635243514042237
14	1.3445	CHIX	13/10/2022	08:41:54	110000JID
5,656	1.3445	CHIX	13/10/2022	08:41:54	110000JIC
4	1.3450	CHIX	13/10/2022	08:42:07	110000JKW
1,215	1.3475	CHIX	13/10/2022	08:42:24	110000JR2
3,400	1.3475	XLON	13/10/2022	08:42:24	635243514042392
5	1.3485	CHIX	13/10/2022	08:42:44	110000JW2
2,092	1.3485	CHIX	13/10/2022	08:43:04	110000JYT
33	1.3480	CHIX	13/10/2022	08:44:06	110000K7E
5,465	1.3475	XLON	13/10/2022	08:44:06	635243514042634
1,938	1.3490	CHIX	13/10/2022	08:44:26	110000KAU
2,748	1.3490	CHIX	13/10/2022	08:44:26	110000KAT
1,422	1.3490	XLON	13/10/2022	08:44:26	635243514042667
1,947	1.3490	XLON	13/10/2022	08:44:26	635243514042665
1,197	1.3490	XLON	13/10/2022	08:44:27	635243514042669
1,283	1.3490	XLON	13/10/2022	08:44:27	635243514042668
1,240	1.3490	XLON	13/10/2022	08:44:28	635243514042670
1,970	1.3475	BATE	13/10/2022	08:45:00	010000BRR
3,978	1.3475	XLON	13/10/2022	08:45:00	635243514042715
906	1.3490	BATE	13/10/2022	08:45:46	010000BUG
1,307	1.3490	BATE	13/10/2022	08:45:46	010000BUH
1,767	1.3490	CHIX	13/10/2022	08:45:46	110000KOW
986	1.3490	XLON	13/10/2022	08:45:46	635243514042761
1,292	1.3490	XLON	13/10/2022	08:45:46	635243514042762
1,590	1.3490	XLON	13/10/2022	08:45:46	635243514042760
3,782	1.3475	CHIX	13/10/2022	08:47:24	110000L4Z
2,809	1.3455	BATE	13/10/2022	08:47:28	010000C2S
2,366	1.3465	CHIX	13/10/2022	08:47:28	110000L76
5,879	1.3465	XLON	13/10/2022	08:47:28	635243514042889
3,145	1.3450	XLON	13/10/2022	08:47:31	635243514042972
732	1.3455	CHIX	13/10/2022	08:49:04	110000LTW
1,423	1.3455	CHIX	13/10/2022	08:49:04	110000LTV
1,424	1.3455	XLON	13/10/2022	08:49:04	635243514043167
2,016	1.3455	CHIX	13/10/2022	08:51:20	110000MJP
1,463	1.3450	BATE	13/10/2022	08:52:06	010000CRH
1,634	1.3450	CHIX	13/10/2022	08:52:06	110000MRV
1,461	1.3465	CHIX	13/10/2022	08:53:17	110000N39
1,716	1.3450	XLON	13/10/2022	08:54:16	635243514043680
598	1.3440	CHIX	13/10/2022	08:58:58	110000OMD
20	1.3440	CHIX	13/10/2022	08:59:24	110000ORE
3,292	1.3435	CHIX	13/10/2022	09:00:14	110000OZD
1,746	1.3435	XLON	13/10/2022	09:00:14	635243514044089
2,439	1.3435	XLON	13/10/2022	09:00:14	635243514044084
1,738	1.3430	XLON	13/10/2022	09:00:20	635243514044106
1,021	1.3435	CHIX	13/10/2022	09:02:21	110000PKK
1,663	1.3435	CHIX	13/10/2022	09:02:21	110000PKJ
47	1.3430	XLON	13/10/2022	09:02:21	635243514044220
2,900	1.3430	XLON	13/10/2022	09:02:21	635243514044218
2,133	1.3430	CHIX	13/10/2022	09:02:46	110000PNU
3,400	1.3450	XLON	13/10/2022	09:03:06	635243514044316
1,718	1.3425	CHIX	13/10/2022	09:03:20	110000PWK
1,758	1.3430	CHIX	13/10/2022	09:03:20	110000PWC
1,041	1.3430	XLON	13/10/2022	09:03:20	635243514044363
2,480	1.3430	XLON	13/10/2022	09:03:20	635243514044364
1,088	1.3425	XLON	13/10/2022	09:03:28	635243514044403
2,480	1.3425	XLON	13/10/2022	09:03:28	635243514044404
2,480	1.3425	XLON	13/10/2022	09:03:28	635243514044405
261	1.3430	XLON	13/10/2022	09:03:28	635243514044406
522	1.3430	XLON	13/10/2022	09:03:28	635243514044409
899	1.3430	XLON	13/10/2022	09:03:28	635243514044410
986	1.3430	XLON	13/10/2022	09:03:28	635243514044411
2,480	1.3430	XLON	13/10/2022	09:03:28	635243514044407
2,480	1.3430	XLON	13/10/2022	09:03:28	635243514044408
1,150	1.3425	XLON	13/10/2022	09:03:34	635243514044442
2,480	1.3425	XLON	13/10/2022	09:03:34	635243514044443
1,137	1.3425	XLON	13/10/2022	09:03:40	635243514044447
1,089	1.3425	XLON	13/10/2022	09:03:42	635243514044448
2,375	1.3435	CHIX	13/10/2022	09:05:15	110000QKY
2,110	1.3435	XLON	13/10/2022	09:05:15	635243514044616
6	1.3450	XLON	13/10/2022	09:06:06	635243514044701
348	1.3455	XLON	13/10/2022	09:06:28	635243514044722
1,141	1.3455	XLON	13/10/2022	09:06:28	635243514044720
2,480	1.3455	XLON	13/10/2022	09:06:28	635243514044721
2,480	1.3455	XLON	13/10/2022	09:06:28	635243514044723
261	1.3450	XLON	13/10/2022	09:06:33	635243514044740
2,480	1.3450	XLON	13/10/2022	09:06:33	635243514044741
2,480	1.3450	XLON	13/10/2022	09:06:33	635243514044742
2,564	1.3440	CHIX	13/10/2022	09:06:35	110000R00
1,099	1.3450	XLON	13/10/2022	09:06:35	635243514044746
2,480	1.3450	XLON	13/10/2022	09:06:35	635243514044747
273	1.3440	XLON	13/10/2022	09:06:37	635243514044759
1,154	1.3440	XLON	13/10/2022	09:06:37	635243514044758
348	1.3445	XLON	13/10/2022	09:06:38	635243514044768
2,480	1.3445	XLON	13/10/2022	09:06:38	635243514044769
1,147	1.3440	XLON	13/10/2022	09:06:41	635243514044772
7	1.3440	XLON	13/10/2022	09:06:42	635243514044778
348	1.3440	XLON	13/10/2022	09:06:42	635243514044779
700	1.3440	XLON	13/10/2022	09:06:43	635243514044810
1,114	1.3440	XLON	13/10/2022	09:06:44	635243514044811
53	1.3440	XLON	13/10/2022	09:06:46	635243514044815
578	1.3460	CHIX	13/10/2022	09:09:28	110000RPH
1,731	1.3460	CHIX	13/10/2022	09:09:34	110000RPS
226	1.3460	XLON	13/10/2022	09:09:44	635243514044978
2,480	1.3460	XLON	13/10/2022	09:09:44	635243514044979
146	1.3455	CHIX	13/10/2022	09:09:53	110000RVN
339	1.3455	CHIX	13/10/2022	09:09:53	110000RVM
1,647	1.3455	CHIX	13/10/2022	09:09:53	110000RVL
261	1.3460	XLON	13/10/2022	09:09:54	635243514044991
2,480	1.3460	XLON	13/10/2022	09:09:54	635243514044992
261	1.3460	XLON	13/10/2022	09:10:41	635243514045084
1,410	1.3450	CHIX	13/10/2022	09:10:44	110000S8K
348	1.3455	XLON	13/10/2022	09:10:45	635243514045100
738	1.3455	XLON	13/10/2022	09:10:45	635243514045099
3,400	1.3455	XLON	13/10/2022	09:10:45	635243514045098
348	1.3455	XLON	13/10/2022	09:10:48	635243514045104
2,480	1.3455	XLON	13/10/2022	09:10:48	635243514045105
2,480	1.3455	XLON	13/10/2022	09:10:48	635243514045106
2,395	1.3465	XLON	13/10/2022	09:12:00	635243514045181
1,092	1.3465	XLON	13/10/2022	09:12:21	635243514045204
2,480	1.3465	XLON	13/10/2022	09:12:21	635243514045202
2,480	1.3465	XLON	13/10/2022	09:12:21	635243514045203
174	1.3470	XLON	13/10/2022	09:13:01	635243514045268
1,077	1.3470	XLON	13/10/2022	09:13:01	635243514045267
1,078	1.3470	XLON	13/10/2022	09:13:01	635243514045269
529	1.3470	XLON	13/10/2022	09:13:03	635243514045275
2,480	1.3470	XLON	13/10/2022	09:13:03	635243514045276
2,480	1.3470	XLON	13/10/2022	09:13:03	635243514045277
161	1.3470	XLON	13/10/2022	09:13:04	635243514045282
2,098	1.3470	BATE	13/10/2022	09:13:43	010000FQA
1,209	1.3470	CHIX	13/10/2022	09:13:43	110000SY9
1,415	1.3470	CHIX	13/10/2022	09:13:43	110000SY8
100	1.3470	XLON	13/10/2022	09:14:11	635243514045356
1,549	1.3480	XLON	13/10/2022	09:14:28	635243514045389
2,667	1.3480	XLON	13/10/2022	09:14:28	635243514045388
1,027	1.3480	XLON	13/10/2022	09:14:31	635243514045390
1,041	1.3490	XLON	13/10/2022	09:14:35	635243514045396
2,480	1.3490	XLON	13/10/2022	09:14:35	635243514045397
991	1.3490	XLON	13/10/2022	09:14:39	635243514045405
2,135	1.3480	CHIX	13/10/2022	09:14:43	110000T7H
261	1.3490	XLON	13/10/2022	09:14:43	635243514045415
2,039	1.3490	XLON	13/10/2022	09:14:43	635243514045417
2,480	1.3490	XLON	13/10/2022	09:14:43	635243514045416
1,727	1.3490	XLON	13/10/2022	09:14:46	635243514045423
531	1.3490	XLON	13/10/2022	09:15:04	635243514045451
757	1.3490	XLON	13/10/2022	09:15:09	635243514045480
277	1.3490	XLON	13/10/2022	09:15:15	635243514045486
5,853	1.3495	XLON	13/10/2022	09:15:37	635243514045541
538	1.3500	XLON	13/10/2022	09:15:49	635243514045549
5	1.3500	XLON	13/10/2022	09:15:51	635243514045552
195	1.3495	XLON	13/10/2022	09:15:53	635243514045554
570	1.3495	XLON	13/10/2022	09:15:55	635243514045555
173	1.3495	XLON	13/10/2022	09:15:56	635243514045556
2,951	1.3490	XLON	13/10/2022	09:16:04	635243514045570
1,919	1.3485	BATE	13/10/2022	09:16:46	010000G6K
1,374	1.3485	CHIX	13/10/2022	09:16:46	110000TS2
1,698	1.3485	XLON	13/10/2022	09:16:46	635243514045606
1,776	1.3485	XLON	13/10/2022	09:16:46	635243514045607
50	1.3485	XLON	13/10/2022	09:17:11	635243514045642
1,515	1.3480	CHIX	13/10/2022	09:17:56	110000U3P
108	1.3470	XLON	13/10/2022	09:18:17	635243514045772
1,175	1.3495	XLON	13/10/2022	09:19:25	635243514045891
123	1.3495	XLON	13/10/2022	09:19:30	635243514045913
371	1.3495	XLON	13/10/2022	09:19:33	635243514045915
113	1.3495	XLON	13/10/2022	09:19:38	635243514045918
2,149	1.3490	CHIX	13/10/2022	09:19:56	110000URH
233	1.3495	XLON	13/10/2022	09:20:42	635243514045974
115	1.3495	XLON	13/10/2022	09:20:47	635243514045976
1,741	1.3490	CHIX	13/10/2022	09:21:06	110000UZP
2,480	1.3495	XLON	13/10/2022	09:21:06	635243514045983
2,480	1.3495	XLON	13/10/2022	09:21:06	635243514045984
40	1.3500	XLON	13/10/2022	09:21:32	635243514046031
194	1.3495	XLON	13/10/2022	09:21:51	635243514046055
593	1.3495	XLON	13/10/2022	09:21:56	635243514046058
1,047	1.3500	XLON	13/10/2022	09:22:15	635243514046075
2,480	1.3500	XLON	13/10/2022	09:22:15	635243514046073
2,480	1.3500	XLON	13/10/2022	09:22:15	635243514046074
453	1.3490	BATE	13/10/2022	09:22:53	010000H41
1,241	1.3490	BATE	13/10/2022	09:22:53	010000H42
2,531	1.3490	BATE	13/10/2022	09:22:53	010000H40
1,430	1.3490	CHIX	13/10/2022	09:22:53	110000VFV
261	1.3490	XLON	13/10/2022	09:22:53	635243514046193
2,480	1.3490	XLON	13/10/2022	09:22:53	635243514046194
4	1.3490	XLON	13/10/2022	09:22:58	635243514046209
106	1.3500	CHIX	13/10/2022	09:25:07	110000WC3
2,749	1.3500	CHIX	13/10/2022	09:25:07	110000WBX
3,400	1.3500	XLON	13/10/2022	09:25:07	635243514046628
348	1.3505	XLON	13/10/2022	09:25:07	635243514046631
2,480	1.3505	XLON	13/10/2022	09:25:07	635243514046629
2,480	1.3505	XLON	13/10/2022	09:25:07	635243514046630
1,106	1.3500	XLON	13/10/2022	09:25:11	635243514046668
2,480	1.3500	XLON	13/10/2022	09:25:11	635243514046669
264	1.3500	XLON	13/10/2022	09:25:13	635243514046681
100	1.3500	XLON	13/10/2022	09:25:17	635243514046693
93	1.3500	XLON	13/10/2022	09:25:20	635243514046696
944	1.3500	XLON	13/10/2022	09:25:35	635243514046708
1,236	1.3495	CHIX	13/10/2022	09:27:49	110000WZL
224	1.3500	XLON	13/10/2022	09:27:53	635243514046844
144	1.3500	XLON	13/10/2022	09:28:25	635243514046866
418	1.3510	XLON	13/10/2022	09:29:07	635243514046918
246	1.3545	XLON	13/10/2022	09:30:41	635243514047179
964	1.3545	XLON	13/10/2022	09:30:41	635243514047180
5,523	1.3545	XLON	13/10/2022	09:30:41	635243514047182
924	1.3560	CHIX	13/10/2022	09:31:29	110000YIB
655	1.3565	XLON	13/10/2022	09:31:36	635243514047298
3,047	1.3570	CHIX	13/10/2022	09:32:32	110000YW0
986	1.3580	XLON	13/10/2022	09:32:32	635243514047430
2,480	1.3580	XLON	13/10/2022	09:32:32	635243514047428
2,480	1.3580	XLON	13/10/2022	09:32:32	635243514047429
1,760	1.3575	XLON	13/10/2022	09:32:36	635243514047437
1,760	1.3575	XLON	13/10/2022	09:32:36	635243514047443
712	1.3575	XLON	13/10/2022	09:32:40	635243514047448
156	1.3580	XLON	13/10/2022	09:33:09	635243514047500
50	1.3585	XLON	13/10/2022	09:33:24	635243514047529
3,964	1.3580	BATE	13/10/2022	09:34:33	010000J8J
3,186	1.3580	CHIX	13/10/2022	09:34:33	110000ZEY
4,408	1.3580	XLON	13/10/2022	09:34:33	635243514047597
1,262	1.3580	XLON	13/10/2022	09:34:37	635243514047601
7	1.3580	XLON	13/10/2022	09:34:39	635243514047604
2,480	1.3580	XLON	13/10/2022	09:34:39	635243514047605
213	1.3565	XLON	13/10/2022	09:34:42	635243514047646
386	1.3565	XLON	13/10/2022	09:35:13	635243514047701
150	1.3565	XLON	13/10/2022	09:35:18	635243514047713
82	1.3565	XLON	13/10/2022	09:35:21	635243514047714
1,721	1.3560	BATE	13/10/2022	09:35:52	010000JE8
964	1.3560	CHIX	13/10/2022	09:35:52	110000ZQJ
1,291	1.3560	CHIX	13/10/2022	09:35:52	110000ZQK
986	1.3560	XLON	13/10/2022	09:35:55	635243514047744
1,301	1.3560	XLON	13/10/2022	09:35:55	635243514047742
2,480	1.3560	XLON	13/10/2022	09:35:55	635243514047743
103	1.3560	XLON	13/10/2022	09:35:58	635243514047767
2,480	1.3560	XLON	13/10/2022	09:35:58	635243514047768
2,480	1.3560	XLON	13/10/2022	09:35:58	635243514047769
337	1.3560	XLON	13/10/2022	09:35:59	635243514047775
700	1.3560	XLON	13/10/2022	09:35:59	635243514047774
873	1.3560	XLON	13/10/2022	09:36:00	635243514047776
533	1.3550	XLON	13/10/2022	09:36:02	635243514047807
3,226	1.3550	XLON	13/10/2022	09:36:02	635243514047806
94	1.3550	XLON	13/10/2022	09:36:03	635243514047810
3,400	1.3550	XLON	13/10/2022	09:36:03	635243514047809
626	1.3550	XLON	13/10/2022	09:36:04	635243514047811
385	1.3550	XLON	13/10/2022	09:36:25	635243514047855
960	1.3550	XLON	13/10/2022	09:36:30	635243514047860
1,849	1.3550	XLON	13/10/2022	09:36:30	635243514047861
346	1.3550	XLON	13/10/2022	09:36:35	635243514047871
105	1.3550	XLON	13/10/2022	09:36:38	635243514047872
2,480	1.3550	XLON	13/10/2022	09:36:38	635243514047873
129	1.3565	XLON	13/10/2022	09:38:04	635243514047981
24	1.3565	XLON	13/10/2022	09:38:07	635243514048008
120	1.3570	XLON	13/10/2022	09:38:11	635243514048030
1,499	1.3565	CHIX	13/10/2022	09:38:49	1100010L6
2,480	1.3570	XLON	13/10/2022	09:38:49	635243514048082
2,480	1.3570	XLON	13/10/2022	09:38:49	635243514048083
980	1.3570	XLON	13/10/2022	09:38:55	635243514048104
2,480	1.3570	XLON	13/10/2022	09:38:55	635243514048105
2,480	1.3570	XLON	13/10/2022	09:38:55	635243514048106
711	1.3575	XLON	13/10/2022	09:39:06	635243514048130
940	1.3575	XLON	13/10/2022	09:39:06	635243514048131
190	1.3570	XLON	13/10/2022	09:39:15	635243514048152
525	1.3570	XLON	13/10/2022	09:39:20	635243514048153
160	1.3570	XLON	13/10/2022	09:39:23	635243514048176
1,607	1.3585	BATE	13/10/2022	09:40:32	010000K66
1,585	1.3585	CHIX	13/10/2022	09:40:32	11000116X
632	1.3585	XLON	13/10/2022	09:40:32	635243514048326
4,829	1.3585	XLON	13/10/2022	09:40:32	635243514048325
5,159	1.3585	XLON	13/10/2022	09:40:32	635243514048324
2,039	1.3580	BATE	13/10/2022	09:40:50	010000K7P
3,746	1.3580	BATE	13/10/2022	09:40:50	010000K7O
1,450	1.3580	CHIX	13/10/2022	09:40:50	11000119I
1,239	1.3580	XLON	13/10/2022	09:40:50	635243514048353
5,050	1.3580	XLON	13/10/2022	09:40:50	635243514048352
1,524	1.3580	BATE	13/10/2022	09:41:29	010000KAL
1,887	1.3580	XLON	13/10/2022	09:41:29	635243514048391
665	1.3580	XLON	13/10/2022	09:42:06	635243514048435
2,480	1.3580	XLON	13/10/2022	09:42:06	635243514048434
348	1.3580	XLON	13/10/2022	09:42:11	635243514048441
1,535	1.3580	CHIX	13/10/2022	09:42:53	1100011QA
1,504	1.3580	XLON	13/10/2022	09:42:53	635243514048517
978	1.3580	XLON	13/10/2022	09:42:56	635243514048524
48	1.3580	XLON	13/10/2022	09:42:58	635243514048526
117	1.3585	XLON	13/10/2022	09:44:23	635243514048605
1,549	1.3580	CHIX	13/10/2022	09:45:18	1100012AE
1,409	1.3580	CHIX	13/10/2022	09:46:15	1100012J8
1,019	1.3585	XLON	13/10/2022	09:46:15	635243514048722
2,480	1.3585	XLON	13/10/2022	09:46:15	635243514048721
703	1.3585	XLON	13/10/2022	09:46:27	635243514048734
1,667	1.3580	CHIX	13/10/2022	09:47:57	1100012Y4
739	1.3580	XLON	13/10/2022	09:47:57	635243514048852
3,400	1.3580	XLON	13/10/2022	09:47:57	635243514048851
1,005	1.3580	XLON	13/10/2022	09:48:00	635243514048860
2,480	1.3580	XLON	13/10/2022	09:48:00	635243514048861
31	1.3580	XLON	13/10/2022	09:48:01	635243514048869
2,480	1.3580	XLON	13/10/2022	09:48:01	635243514048870
78	1.3580	XLON	13/10/2022	09:48:03	635243514048871
643	1.3570	BATE	13/10/2022	09:48:06	010000L1U
885	1.3570	BATE	13/10/2022	09:48:06	010000L1W
1,583	1.3595	BATE	13/10/2022	09:49:52	010000LCO
1,311	1.3595	CHIX	13/10/2022	09:49:52	1100013WE
5,639	1.3585	XLON	13/10/2022	09:50:24	635243514049135
5,773	1.3585	XLON	13/10/2022	09:50:24	635243514049137
294	1.3585	XLON	13/10/2022	09:50:45	635243514049145
677	1.3585	XLON	13/10/2022	09:50:50	635243514049151
1,950	1.3585	CHIX	13/10/2022	09:51:59	1100014GI
231	1.3595	XLON	13/10/2022	09:52:56	635243514049356
426	1.3595	XLON	13/10/2022	09:53:01	635243514049365
130	1.3595	XLON	13/10/2022	09:53:06	635243514049375
1,884	1.3585	BATE	13/10/2022	09:55:12	010000M50
3,400	1.3585	XLON	13/10/2022	09:55:12	635243514049517
2,286	1.3580	XLON	13/10/2022	09:55:43	635243514049551
1,441	1.3600	XLON	13/10/2022	09:56:09	635243514049618
1,643	1.3600	XLON	13/10/2022	09:56:14	635243514049624
102	1.3600	XLON	13/10/2022	09:56:15	635243514049625
1,726	1.3600	XLON	13/10/2022	09:56:15	635243514049626
2,062	1.3595	XLON	13/10/2022	09:56:30	635243514049656
2,306	1.3590	BATE	13/10/2022	09:57:11	010000MJ1
292	1.3590	XLON	13/10/2022	09:57:12	635243514049738
2,480	1.3590	XLON	13/10/2022	09:57:12	635243514049739
193	1.3590	XLON	13/10/2022	09:57:13	635243514049741
206	1.3590	XLON	13/10/2022	09:57:13	635243514049746
744	1.3590	XLON	13/10/2022	09:57:13	635243514049745
779	1.3590	XLON	13/10/2022	09:57:13	635243514049742
2,480	1.3590	XLON	13/10/2022	09:57:13	635243514049743
2,480	1.3590	XLON	13/10/2022	09:57:13	635243514049744
281	1.3590	XLON	13/10/2022	09:57:14	635243514049752
20	1.3590	XLON	13/10/2022	09:57:18	635243514049757
766	1.3590	XLON	13/10/2022	09:57:21	635243514049759
25	1.3590	XLON	13/10/2022	09:57:23	635243514049760
3,377	1.3610	CHIX	13/10/2022	09:58:48	1100016CZ
265	1.3610	XLON	13/10/2022	09:58:52	635243514049889
293	1.3610	XLON	13/10/2022	09:58:53	635243514049890
89	1.3610	XLON	13/10/2022	09:58:54	635243514049891
720	1.3610	XLON	13/10/2022	09:58:54	635243514049892
25	1.3610	XLON	13/10/2022	09:58:57	635243514049896
39	1.3610	XLON	13/10/2022	09:58:58	635243514049897
2,774	1.3610	CHIX	13/10/2022	09:59:33	1100016I0
1,496	1.3615	BATE	13/10/2022	09:59:49	010000MWL
1,439	1.3615	CHIX	13/10/2022	09:59:49	1100016KZ
256	1.3600	XLON	13/10/2022	10:00:01	635243514049972
268	1.3600	XLON	13/10/2022	10:00:06	635243514049980
1,059	1.3630	XLON	13/10/2022	10:02:22	635243514050221
233	1.3630	XLON	13/10/2022	10:02:24	635243514050232
53	1.3630	XLON	13/10/2022	10:02:27	635243514050233
1,747	1.3635	BATE	13/10/2022	10:02:45	010000NCT
1,690	1.3635	XLON	13/10/2022	10:02:46	635243514050276
2,839	1.3635	XLON	13/10/2022	10:02:46	635243514050277
1,977	1.3630	CHIX	13/10/2022	10:02:50	1100017HV
3,400	1.3635	XLON	13/10/2022	10:02:50	635243514050280
5,072	1.3635	XLON	13/10/2022	10:02:50	635243514050279
1,312	1.3625	XLON	13/10/2022	10:02:51	635243514050289
1,318	1.3625	XLON	13/10/2022	10:02:51	635243514050288
4,487	1.3625	XLON	13/10/2022	10:02:51	635243514050290
5,066	1.3625	XLON	13/10/2022	10:03:16	635243514050365
1,845	1.3625	BATE	13/10/2022	10:03:25	010000NGD
1,242	1.3625	CHIX	13/10/2022	10:03:25	1100017MZ
1,564	1.3625	XLON	13/10/2022	10:03:25	635243514050410
1,601	1.3625	XLON	13/10/2022	10:03:25	635243514050413
2,480	1.3620	XLON	13/10/2022	10:03:30	635243514050440
2,480	1.3620	XLON	13/10/2022	10:03:30	635243514050441
59	1.3625	XLON	13/10/2022	10:03:30	635243514050443
1,293	1.3625	XLON	13/10/2022	10:03:30	635243514050442
125	1.3625	XLON	13/10/2022	10:03:35	635243514050463
1,009	1.3625	XLON	13/10/2022	10:03:35	635243514050465
1,118	1.3625	XLON	13/10/2022	10:03:35	635243514050464
2,480	1.3625	XLON	13/10/2022	10:03:35	635243514050466
810	1.3625	XLON	13/10/2022	10:03:36	635243514050467
2,480	1.3625	XLON	13/10/2022	10:03:36	635243514050468
292	1.3625	XLON	13/10/2022	10:03:38	635243514050475
1,486	1.3625	XLON	13/10/2022	10:03:38	635243514050476
399	1.3640	BATE	13/10/2022	10:05:24	010000NSE
926	1.3640	BATE	13/10/2022	10:05:24	010000NSD
104	1.3640	CHIX	13/10/2022	10:05:24	110001871
1,750	1.3640	CHIX	13/10/2022	10:05:24	110001870
2,042	1.3640	XLON	13/10/2022	10:05:24	635243514050743
1,230	1.3635	CHIX	13/10/2022	10:05:56	1100018BE
5,629	1.3635	XLON	13/10/2022	10:05:56	635243514050790
1,604	1.3635	XLON	13/10/2022	10:06:24	635243514050823
4,712	1.3635	XLON	13/10/2022	10:06:24	635243514050821
335	1.3635	XLON	13/10/2022	10:06:41	635243514050848
803	1.3635	XLON	13/10/2022	10:07:00	635243514050862
1,745	1.3645	XLON	13/10/2022	10:08:12	635243514050972
702	1.3640	CHIX	13/10/2022	10:08:42	1100018VF
1,479	1.3645	XLON	13/10/2022	10:08:48	635243514051012
2,607	1.3640	CHIX	13/10/2022	10:08:56	1100018XO
1,478	1.3640	XLON	13/10/2022	10:08:56	635243514051039
2,480	1.3640	XLON	13/10/2022	10:08:56	635243514051040
32	1.3640	XLON	13/10/2022	10:08:59	635243514051044
1,318	1.3645	CHIX	13/10/2022	10:11:22	1100019M8
1,915	1.3645	CHIX	13/10/2022	10:11:22	1100019M6
1,153	1.3645	XLON	13/10/2022	10:11:43	635243514051238
1,380	1.3645	XLON	13/10/2022	10:11:43	635243514051239
1,179	1.3645	XLON	13/10/2022	10:11:48	635243514051242
2,480	1.3645	XLON	13/10/2022	10:11:48	635243514051243
104	1.3640	XLON	13/10/2022	10:11:50	635243514051250
21	1.3645	XLON	13/10/2022	10:11:53	635243514051253
2,480	1.3645	XLON	13/10/2022	10:11:53	635243514051254
1,407	1.3630	BATE	13/10/2022	10:12:03	010000OPS
1,246	1.3635	XLON	13/10/2022	10:12:03	635243514051275
237	1.3635	XLON	13/10/2022	10:12:08	635243514051278
2,480	1.3635	XLON	13/10/2022	10:12:08	635243514051279
244	1.3625	XLON	13/10/2022	10:12:13	635243514051290
67	1.3625	XLON	13/10/2022	10:12:16	635243514051298
241	1.3645	XLON	13/10/2022	10:12:25	635243514051304
240	1.3645	XLON	13/10/2022	10:12:54	635243514051357
4,959	1.3645	XLON	13/10/2022	10:12:54	635243514051358
1,277	1.3645	XLON	13/10/2022	10:12:55	635243514051362
4,007	1.3645	XLON	13/10/2022	10:12:55	635243514051361
867	1.3650	XLON	13/10/2022	10:12:55	635243514051365
2,480	1.3650	XLON	13/10/2022	10:12:55	635243514051364
221	1.3650	XLON	13/10/2022	10:14:18	635243514051475
1,475	1.3680	XLON	13/10/2022	10:15:20	635243514051666
5,730	1.3680	XLON	13/10/2022	10:15:20	635243514051662
2,370	1.3675	BATE	13/10/2022	10:15:22	010000PHE
1,568	1.3680	XLON	13/10/2022	10:15:22	635243514051674
1,500	1.3670	BATE	13/10/2022	10:15:31	010000PIV
3,937	1.3670	CHIX	13/10/2022	10:15:31	110001B6U
1,297	1.3670	XLON	13/10/2022	10:15:31	635243514051715
37	1.3680	XLON	13/10/2022	10:15:31	635243514051716
1,999	1.3680	XLON	13/10/2022	10:15:31	635243514051717
21	1.3670	BATE	13/10/2022	10:16:00	010000PLJ
1,527	1.3670	BATE	13/10/2022	10:16:00	010000PLK
2,418	1.3665	XLON	13/10/2022	10:16:50	635243514051806
3,506	1.3665	XLON	13/10/2022	10:16:50	635243514051804
1,726	1.3670	CHIX	13/10/2022	10:17:21	110001BOV
2,213	1.3660	CHIX	13/10/2022	10:17:39	110001BRN
1,371	1.3655	XLON	13/10/2022	10:17:59	635243514051900
262	1.3655	XLON	13/10/2022	10:18:04	635243514051911
262	1.3655	XLON	13/10/2022	10:18:13	635243514051913
1,271	1.3655	CHIX	13/10/2022	10:18:14	110001BVW
271	1.3655	XLON	13/10/2022	10:18:18	635243514051929
2,035	1.3650	XLON	13/10/2022	10:18:24	635243514051937
1,795	1.3650	CHIX	13/10/2022	10:19:18	110001C86
1,521	1.3650	XLON	13/10/2022	10:19:18	635243514052014
1,756	1.3655	XLON	13/10/2022	10:19:56	635243514052057
110	1.3665	XLON	13/10/2022	10:20:07	635243514052090
130	1.3670	XLON	13/10/2022	10:20:13	635243514052143
98	1.3670	XLON	13/10/2022	10:20:15	635243514052148
1,765	1.3665	CHIX	13/10/2022	10:20:21	110001CQR
1,217	1.3670	XLON	13/10/2022	10:20:22	635243514052156
2,431	1.3670	XLON	13/10/2022	10:20:22	635243514052155
1,241	1.3660	BATE	13/10/2022	10:20:56	010000QKB
2,539	1.3660	BATE	13/10/2022	10:20:56	010000QKC
1,324	1.3660	CHIX	13/10/2022	10:20:56	110001CWS
19	1.3665	XLON	13/10/2022	10:20:56	635243514052207
2,432	1.3665	XLON	13/10/2022	10:20:56	635243514052206
124	1.3665	XLON	13/10/2022	10:21:01	635243514052214
2,432	1.3665	XLON	13/10/2022	10:21:01	635243514052215
252	1.3665	XLON	13/10/2022	10:21:05	635243514052220
378	1.3665	XLON	13/10/2022	10:21:05	635243514052222
2,432	1.3665	XLON	13/10/2022	10:21:05	635243514052221
251	1.3660	XLON	13/10/2022	10:21:18	635243514052243
546	1.3660	XLON	13/10/2022	10:21:21	635243514052244
1,115	1.3660	XLON	13/10/2022	10:21:24	635243514052246
68	1.3660	XLON	13/10/2022	10:21:27	635243514052247
252	1.3665	XLON	13/10/2022	10:22:04	635243514052298
2,522	1.3655	BATE	13/10/2022	10:22:13	010000QT3
3	1.3655	XLON	13/10/2022	10:22:35	635243514052327
182	1.3655	XLON	13/10/2022	10:22:35	635243514052326
6	1.3655	XLON	13/10/2022	10:22:40	635243514052336
417	1.3655	XLON	13/10/2022	10:23:14	635243514052404
1,257	1.3650	BATE	13/10/2022	10:23:22	010000R0L
1,562	1.3650	BATE	13/10/2022	10:23:22	010000R0K
387	1.3650	BATE	13/10/2022	10:23:34	010000R1L
1,353	1.3650	BATE	13/10/2022	10:23:34	010000R1M
1,061	1.3645	BATE	13/10/2022	10:25:27	010000RD7
2,010	1.3645	BATE	13/10/2022	10:26:16	010000RHL
294	1.3645	CHIX	13/10/2022	10:26:16	110001EBD
1,200	1.3645	CHIX	13/10/2022	10:26:16	110001EBC
4,898	1.3645	CHIX	13/10/2022	10:26:16	110001EBA
33	1.3645	XLON	13/10/2022	10:26:21	635243514052609
700	1.3645	XLON	13/10/2022	10:26:21	635243514052611
2,431	1.3645	XLON	13/10/2022	10:26:21	635243514052610
3	1.3630	BATE	13/10/2022	10:26:23	010000RHZ
1,895	1.3630	BATE	13/10/2022	10:26:23	010000RI0
878	1.3630	XLON	13/10/2022	10:26:51	635243514052647
191	1.3635	XLON	13/10/2022	10:27:17	635243514052661
3,062	1.3625	BATE	13/10/2022	10:27:41	010000ROU
24	1.3630	CHIX	13/10/2022	10:27:41	110001EPL
1,608	1.3630	CHIX	13/10/2022	10:27:41	110001EPK
2,476	1.3630	XLON	13/10/2022	10:27:41	635243514052698
2,476	1.3630	XLON	13/10/2022	10:27:41	635243514052702
946	1.3630	XLON	13/10/2022	10:28:05	635243514052747
1,759	1.3630	XLON	13/10/2022	10:28:15	635243514052755
1,759	1.3630	XLON	13/10/2022	10:28:15	635243514052756
1,199	1.3620	XLON	13/10/2022	10:28:35	635243514052788
1	1.3630	XLON	13/10/2022	10:29:10	635243514052818
1	1.3630	XLON	13/10/2022	10:29:12	635243514052820
293	1.3640	XLON	13/10/2022	10:30:50	635243514052940
729	1.3640	XLON	13/10/2022	10:30:50	635243514052939
16	1.3640	XLON	13/10/2022	10:30:54	635243514052945
1,502	1.3645	XLON	13/10/2022	10:30:57	635243514052950
137	1.3645	XLON	13/10/2022	10:31:00	635243514052951
310	1.3645	XLON	13/10/2022	10:31:02	635243514052952
18	1.3640	XLON	13/10/2022	10:31:04	635243514052954
1,562	1.3645	BATE	13/10/2022	10:31:14	010000S6M
393	1.3645	CHIX	13/10/2022	10:31:26	110001FN8
1,000	1.3645	CHIX	13/10/2022	10:31:26	110001FN6
1,380	1.3645	CHIX	13/10/2022	10:31:26	110001FN2
77	1.3675	XLON	13/10/2022	10:32:23	635243514053090
181	1.3675	XLON	13/10/2022	10:32:25	635243514053091
1,502	1.3670	BATE	13/10/2022	10:32:54	010000SIU
1,701	1.3670	BATE	13/10/2022	10:32:54	010000SIV
2,681	1.3665	CHIX	13/10/2022	10:32:54	110001G5D
190	1.3665	BATE	13/10/2022	10:33:29	010000SM4
1,303	1.3660	BATE	13/10/2022	10:34:54	010000SS5
1,313	1.3655	CHIX	13/10/2022	10:34:54	110001GLI
20	1.3655	BATE	13/10/2022	10:35:00	010000STA
357	1.3655	BATE	13/10/2022	10:35:00	010000STC
1,502	1.3655	BATE	13/10/2022	10:35:00	010000STB
9	1.3640	BATE	13/10/2022	10:35:06	010000SVD
1,742	1.3640	BATE	13/10/2022	10:35:06	010000SVC
1,437	1.3650	XLON	13/10/2022	10:35:06	635243514053353
2,431	1.3650	XLON	13/10/2022	10:35:06	635243514053351
2,432	1.3650	XLON	13/10/2022	10:35:06	635243514053352
1,451	1.3650	BATE	13/10/2022	10:35:29	010000SZK
315	1.3650	BATE	13/10/2022	10:35:37	010000T0Q
52	1.3650	XLON	13/10/2022	10:35:38	635243514053517
426	1.3650	XLON	13/10/2022	10:35:41	635243514053518
2,139	1.3645	BATE	13/10/2022	10:35:45	010000T1Y
275	1.3650	XLON	13/10/2022	10:35:45	635243514053535
1,280	1.3650	XLON	13/10/2022	10:35:45	635243514053536
1,465	1.3655	XLON	13/10/2022	10:35:48	635243514053548
3,244	1.3655	XLON	13/10/2022	10:35:48	635243514053547
227	1.3650	XLON	13/10/2022	10:35:50	635243514053554
472	1.3650	XLON	13/10/2022	10:35:52	635243514053555
98	1.3650	XLON	13/10/2022	10:35:56	635243514053558
1,488	1.3655	XLON	13/10/2022	10:36:03	635243514053589
1,598	1.3655	XLON	13/10/2022	10:36:03	635243514053588
139	1.3655	BATE	13/10/2022	10:37:09	010000T9S
22	1.3655	XLON	13/10/2022	10:37:09	635243514053704
242	1.3655	XLON	13/10/2022	10:37:10	635243514053705
145	1.3665	XLON	13/10/2022	10:37:59	635243514053850
165	1.3680	XLON	13/10/2022	10:38:18	635243514053929
3,000	1.3685	BATE	13/10/2022	10:39:27	010000TQK
662	1.3675	BATE	13/10/2022	10:40:13	010000TUB
1,781	1.3675	BATE	13/10/2022	10:40:13	010000TUE
2,005	1.3675	BATE	13/10/2022	10:40:13	010000TUC
1,965	1.3675	CHIX	13/10/2022	10:40:13	110001IK4
2,444	1.3675	CHIX	13/10/2022	10:40:13	110001IK5
2,085	1.3665	CHIX	13/10/2022	10:40:14	110001IK9
639	1.3660	BATE	13/10/2022	10:40:20	010000TVC
1,816	1.3660	BATE	13/10/2022	10:40:20	010000TVB
19	1.3665	XLON	13/10/2022	10:40:20	635243514054116
1,434	1.3665	XLON	13/10/2022	10:40:20	635243514054117
1,352	1.3665	XLON	13/10/2022	10:40:22	635243514054118
2,431	1.3665	XLON	13/10/2022	10:40:22	635243514054119
118	1.3670	XLON	13/10/2022	10:40:34	635243514054128
472	1.3675	XLON	13/10/2022	10:41:27	635243514054171
2,431	1.3675	XLON	13/10/2022	10:41:27	635243514054173
2,432	1.3675	XLON	13/10/2022	10:41:27	635243514054172
154	1.3670	XLON	13/10/2022	10:41:42	635243514054246
312	1.3670	XLON	13/10/2022	10:41:44	635243514054249
95	1.3670	XLON	13/10/2022	10:41:47	635243514054257
99	1.3670	XLON	13/10/2022	10:41:51	635243514054260
1,458	1.3670	XLON	13/10/2022	10:42:19	635243514054322
2,432	1.3670	XLON	13/10/2022	10:42:19	635243514054323
1,112	1.3670	XLON	13/10/2022	10:42:40	635243514054338
2,432	1.3670	XLON	13/10/2022	10:42:40	635243514054339
426	1.3670	XLON	13/10/2022	10:42:50	635243514054341
341	1.3670	XLON	13/10/2022	10:42:59	635243514054342
90	1.3670	XLON	13/10/2022	10:43:04	635243514054359
4,112	1.3670	XLON	13/10/2022	10:43:17	635243514054369
1,427	1.3675	XLON	13/10/2022	10:43:41	635243514054396
83	1.3675	XLON	13/10/2022	10:43:46	635243514054402
2,114	1.3670	BATE	13/10/2022	10:44:48	010000UH1
466	1.3670	CHIX	13/10/2022	10:44:48	110001JLW
486	1.3670	CHIX	13/10/2022	10:44:48	110001JLT
1,305	1.3670	CHIX	13/10/2022	10:44:48	110001JLU
1,663	1.3670	CHIX	13/10/2022	10:44:48	110001JLV
2,431	1.3670	XLON	13/10/2022	10:44:48	635243514054451
309	1.3655	XLON	13/10/2022	10:44:51	635243514054466
434	1.3655	XLON	13/10/2022	10:44:51	635243514054467
23	1.3655	XLON	13/10/2022	10:44:55	635243514054468
1,232	1.3645	CHIX	13/10/2022	10:45:47	110001K2U
1,220	1.3650	XLON	13/10/2022	10:45:47	635243514054585
2,431	1.3650	XLON	13/10/2022	10:45:47	635243514054586
2,432	1.3650	XLON	13/10/2022	10:45:47	635243514054587
87	1.3660	XLON	13/10/2022	10:46:04	635243514054632
89	1.3660	XLON	13/10/2022	10:46:08	635243514054633
1,284	1.3645	CHIX	13/10/2022	10:48:07	110001KP6
262	1.3650	XLON	13/10/2022	10:48:14	635243514054881
1,385	1.3650	XLON	13/10/2022	10:48:14	635243514054880
13	1.3650	XLON	13/10/2022	10:48:18	635243514054889
294	1.3625	BATE	13/10/2022	10:49:37	010000V9L
1,595	1.3625	BATE	13/10/2022	10:49:37	010000V9M
2,431	1.3630	XLON	13/10/2022	10:49:37	635243514055039
2,432	1.3630	XLON	13/10/2022	10:49:37	635243514055040
1,280	1.3620	XLON	13/10/2022	10:50:02	635243514055103
1,452	1.3620	XLON	13/10/2022	10:50:02	635243514055104
797	1.3625	XLON	13/10/2022	10:51:26	635243514055233
13	1.3625	XLON	13/10/2022	10:51:31	635243514055241
1,540	1.3625	CHIX	13/10/2022	10:52:37	110001LV6
1,820	1.3620	CHIX	13/10/2022	10:53:08	110001M0A
3,400	1.3615	XLON	13/10/2022	10:53:08	635243514055421
3,400	1.3620	XLON	13/10/2022	10:53:08	635243514055422
777	1.3625	XLON	13/10/2022	10:53:08	635243514055424
2,432	1.3625	XLON	13/10/2022	10:53:08	635243514055423
3	1.3625	XLON	13/10/2022	10:53:13	635243514055437
2,432	1.3625	XLON	13/10/2022	10:53:13	635243514055438
4	1.3625	BATE	13/10/2022	10:53:18	010000VTF
2,647	1.3625	BATE	13/10/2022	10:53:23	010000VVF
1,953	1.3625	BATE	13/10/2022	10:53:28	010000VVS
1,407	1.3630	XLON	13/10/2022	10:53:47	635243514055488
1,502	1.3630	BATE	13/10/2022	10:54:09	010000VYD
17	1.3630	BATE	13/10/2022	10:54:14	010000VYQ
16	1.3630	BATE	13/10/2022	10:54:42	010000W0T
1,502	1.3630	BATE	13/10/2022	10:54:47	010000W1B
462	1.3630	XLON	13/10/2022	10:54:50	635243514055542
2,432	1.3630	XLON	13/10/2022	10:54:50	635243514055543
18	1.3625	BATE	13/10/2022	10:54:52	010000W1S
557	1.3625	BATE	13/10/2022	10:54:52	010000W1R
260	1.3625	XLON	13/10/2022	10:54:52	635243514055546
582	1.3625	XLON	13/10/2022	10:54:55	635243514055548
272	1.3625	XLON	13/10/2022	10:54:57	635243514055549
18	1.3625	XLON	13/10/2022	10:55:01	635243514055552
923	1.3630	XLON	13/10/2022	10:55:32	635243514055570
107	1.3630	CHIX	13/10/2022	10:56:05	110001MQ2
2,376	1.3630	CHIX	13/10/2022	10:56:05	110001MQ3
173	1.3635	XLON	13/10/2022	10:56:05	635243514055651
2,431	1.3635	XLON	13/10/2022	10:56:05	635243514055652
122	1.3615	XLON	13/10/2022	10:56:35	635243514055769
1,536	1.3600	BATE	13/10/2022	10:56:42	010000WBS
3,531	1.3600	BATE	13/10/2022	10:56:42	010000WBV
111	1.3595	BATE	13/10/2022	10:57:08	010000WFI
19	1.3595	XLON	13/10/2022	10:57:08	635243514055819
279	1.3595	XLON	13/10/2022	10:57:08	635243514055820
3	1.3600	XLON	13/10/2022	10:57:09	635243514055826
39	1.3600	XLON	13/10/2022	10:57:09	635243514055825
50	1.3600	XLON	13/10/2022	10:57:11	635243514055828
2,431	1.3600	XLON	13/10/2022	10:57:11	635243514055829
2,432	1.3600	XLON	13/10/2022	10:57:11	635243514055830
318	1.3600	XLON	13/10/2022	10:57:12	635243514055832
2,431	1.3600	XLON	13/10/2022	10:57:12	635243514055833
2,432	1.3600	XLON	13/10/2022	10:57:12	635243514055834
395	1.3595	XLON	13/10/2022	10:57:13	635243514055836
670	1.3595	XLON	13/10/2022	10:57:13	635243514055835
973	1.3595	XLON	13/10/2022	10:57:13	635243514055841
527	1.3595	BATE	13/10/2022	10:57:17	010000WGG
82	1.3595	XLON	13/10/2022	10:57:17	635243514055843
224	1.3595	XLON	13/10/2022	10:57:18	635243514055844
238	1.3595	XLON	13/10/2022	10:57:19	635243514055845
151	1.3595	XLON	13/10/2022	10:57:20	635243514055847
96	1.3595	XLON	13/10/2022	10:57:21	635243514055850
62	1.3595	XLON	13/10/2022	10:57:22	635243514055851
106	1.3595	XLON	13/10/2022	10:57:24	635243514055852
1,891	1.3595	BATE	13/10/2022	10:57:34	010000WI5
3	1.3600	XLON	13/10/2022	10:57:40	635243514055861
6	1.3600	XLON	13/10/2022	10:57:45	635243514055862
95	1.3600	XLON	13/10/2022	10:57:50	635243514055865
688	1.3600	XLON	13/10/2022	10:57:53	635243514055882
202	1.3595	BATE	13/10/2022	10:58:28	010000WLP
35	1.3595	XLON	13/10/2022	10:58:28	635243514055924
2,057	1.3590	CHIX	13/10/2022	10:58:30	110001NEM
87	1.3590	BATE	13/10/2022	10:58:33	010000WMK
1,360	1.3590	BATE	13/10/2022	10:58:33	010000WML
291	1.3590	XLON	13/10/2022	10:58:33	635243514055931
945	1.3590	XLON	13/10/2022	10:58:57	635243514055992
185	1.3585	BATE	13/10/2022	11:00:06	010000WVY
548	1.3595	BATE	13/10/2022	11:00:55	010000X1B
1,435	1.3595	BATE	13/10/2022	11:00:55	010000X1C
94	1.3595	XLON	13/10/2022	11:00:55	635243514056152
123	1.3595	XLON	13/10/2022	11:00:56	635243514056153
78	1.3595	XLON	13/10/2022	11:00:58	635243514056154
50	1.3595	XLON	13/10/2022	11:01:00	635243514056156
86	1.3595	XLON	13/10/2022	11:01:01	635243514056157
75	1.3595	XLON	13/10/2022	11:01:05	635243514056163
802	1.3595	BATE	13/10/2022	11:01:11	010000X2E
3,400	1.3595	XLON	13/10/2022	11:01:13	635243514056169
2,966	1.3570	BATE	13/10/2022	11:02:03	010000X6O
3,234	1.3570	BATE	13/10/2022	11:02:03	010000X6P
1,375	1.3570	CHIX	13/10/2022	11:02:03	110001OCI
2,636	1.3570	CHIX	13/10/2022	11:02:03	110001OCH
64	1.3580	XLON	13/10/2022	11:02:17	635243514056231
1,241	1.3570	BATE	13/10/2022	11:03:01	010000XA7
1,250	1.3570	CHIX	13/10/2022	11:03:01	110001OKC
946	1.3565	XLON	13/10/2022	11:04:34	635243514056420
1,647	1.3560	BATE	13/10/2022	11:05:07	010000XJ8
2,182	1.3560	BATE	13/10/2022	11:05:07	010000XJ2
1,441	1.3560	CHIX	13/10/2022	11:05:07	110001P1W
5	1.3560	XLON	13/10/2022	11:05:12	635243514056467
2,431	1.3560	XLON	13/10/2022	11:05:16	635243514056472
2,432	1.3560	XLON	13/10/2022	11:05:16	635243514056473
285	1.3555	XLON	13/10/2022	11:05:38	635243514056534
70	1.3555	XLON	13/10/2022	11:05:43	635243514056552
1,076	1.3555	XLON	13/10/2022	11:05:51	635243514056574
926	1.3555	XLON	13/10/2022	11:06:02	635243514056605
236	1.3540	BATE	13/10/2022	11:06:45	010000XSJ
383	1.3540	BATE	13/10/2022	11:06:45	010000XSK
653	1.3540	BATE	13/10/2022	11:06:45	010000XSI
1,962	1.3540	BATE	13/10/2022	11:06:45	010000XSL
240	1.3540	XLON	13/10/2022	11:06:49	635243514056679
3,193	1.3540	BATE	13/10/2022	11:07:38	010000XXL
2,560	1.3540	CHIX	13/10/2022	11:07:38	110001PQ6
1,507	1.3540	XLON	13/10/2022	11:07:38	635243514056782
4,912	1.3540	XLON	13/10/2022	11:07:38	635243514056781
771	1.3535	XLON	13/10/2022	11:08:10	635243514056857
3,400	1.3535	XLON	13/10/2022	11:08:10	635243514056856
4	1.3535	XLON	13/10/2022	11:08:13	635243514056886
2,432	1.3535	XLON	13/10/2022	11:08:13	635243514056887
72	1.3520	BATE	13/10/2022	11:08:18	010000Y1D
2,204	1.3520	BATE	13/10/2022	11:08:18	010000Y1C
18	1.3525	XLON	13/10/2022	11:08:18	635243514056892
3,400	1.3525	XLON	13/10/2022	11:08:18	635243514056891
2,431	1.3530	XLON	13/10/2022	11:08:18	635243514056893
2,432	1.3530	XLON	13/10/2022	11:08:18	635243514056894
1,383	1.3535	XLON	13/10/2022	11:08:18	635243514056895
2,126	1.3535	XLON	13/10/2022	11:08:18	635243514056896
3	1.3530	XLON	13/10/2022	11:08:22	635243514056929
30	1.3530	XLON	13/10/2022	11:08:22	635243514056930
270	1.3525	XLON	13/10/2022	11:08:23	635243514056931
231	1.3525	XLON	13/10/2022	11:08:24	635243514056932
70	1.3525	XLON	13/10/2022	11:08:25	635243514056933
430	1.3525	XLON	13/10/2022	11:08:29	635243514056934
305	1.3525	XLON	13/10/2022	11:08:30	635243514056936
729	1.3525	XLON	13/10/2022	11:08:30	635243514056935
93	1.3525	XLON	13/10/2022	11:08:31	635243514056937
15	1.3530	XLON	13/10/2022	11:08:33	635243514056940
1,211	1.3530	XLON	13/10/2022	11:08:35	635243514056942
1,307	1.3525	CHIX	13/10/2022	11:08:44	110001Q0U
3,400	1.3525	XLON	13/10/2022	11:08:44	635243514056950
920	1.3530	XLON	13/10/2022	11:08:44	635243514056951
1,331	1.3530	XLON	13/10/2022	11:08:44	635243514056952
2,432	1.3530	XLON	13/10/2022	11:08:44	635243514056953
3,400	1.3535	XLON	13/10/2022	11:09:06	635243514056974
348	1.3535	XLON	13/10/2022	11:09:38	635243514057014
1,867	1.3540	CHIX	13/10/2022	11:10:43	110001QEI
50	1.3540	BATE	13/10/2022	11:10:46	010000YAW
93	1.3540	BATE	13/10/2022	11:10:46	010000YAX
1,517	1.3540	BATE	13/10/2022	11:10:46	010000YAY
154	1.3535	XLON	13/10/2022	11:11:13	635243514057113
258	1.3535	XLON	13/10/2022	11:11:18	635243514057134
78	1.3535	XLON	13/10/2022	11:11:23	635243514057135
134	1.3530	XLON	13/10/2022	11:11:28	635243514057140
2,038	1.3525	CHIX	13/10/2022	11:11:43	110001QME
2,431	1.3530	XLON	13/10/2022	11:11:43	635243514057158
2,432	1.3530	XLON	13/10/2022	11:11:43	635243514057157
4	1.3530	BATE	13/10/2022	11:11:48	010000YFD
20	1.3530	BATE	13/10/2022	11:11:48	010000YFE
1,502	1.3530	BATE	13/10/2022	11:11:48	010000YFF
168	1.3525	XLON	13/10/2022	11:11:52	635243514057174
229	1.3525	XLON	13/10/2022	11:11:57	635243514057196
1,678	1.3525	CHIX	13/10/2022	11:12:50	110001QVK
818	1.3520	BATE	13/10/2022	11:14:25	010000YO1
856	1.3520	BATE	13/10/2022	11:14:25	010000YO2
263	1.3525	XLON	13/10/2022	11:14:25	635243514057288
2,431	1.3525	XLON	13/10/2022	11:14:25	635243514057287
19	1.3530	XLON	13/10/2022	11:15:05	635243514057361
93	1.3530	XLON	13/10/2022	11:15:10	635243514057363
59	1.3530	XLON	13/10/2022	11:15:15	635243514057365
102	1.3530	XLON	13/10/2022	11:15:20	635243514057367
2,249	1.3525	CHIX	13/10/2022	11:15:39	110001RD0
3,400	1.3525	XLON	13/10/2022	11:15:39	635243514057407
2,431	1.3530	XLON	13/10/2022	11:15:39	635243514057408
16	1.3525	XLON	13/10/2022	11:15:44	635243514057433
1,502	1.3530	BATE	13/10/2022	11:16:20	010000YXB
254	1.3525	XLON	13/10/2022	11:16:24	635243514057521
550	1.3525	XLON	13/10/2022	11:16:27	635243514057522
258	1.3525	XLON	13/10/2022	11:16:31	635243514057524
115	1.3525	XLON	13/10/2022	11:16:35	635243514057532
1,281	1.3520	BATE	13/10/2022	11:17:41	010000Z1V
2,375	1.3525	CHIX	13/10/2022	11:19:32	110001SA2
2,431	1.3530	XLON	13/10/2022	11:19:32	635243514057713
3,400	1.3530	XLON	13/10/2022	11:19:32	635243514057714
167	1.3530	BATE	13/10/2022	11:19:37	010000Z9X
5	1.3530	XLON	13/10/2022	11:19:37	635243514057716
95	1.3530	XLON	13/10/2022	11:19:37	635243514057718
201	1.3530	XLON	13/10/2022	11:19:37	635243514057717
245	1.3530	BATE	13/10/2022	11:19:44	010000ZAD
37	1.3530	XLON	13/10/2022	11:19:44	635243514057735
305	1.3530	XLON	13/10/2022	11:19:46	635243514057737
93	1.3530	XLON	13/10/2022	11:19:48	635243514057738
700	1.3530	XLON	13/10/2022	11:20:33	635243514057757
1,419	1.3530	XLON	13/10/2022	11:20:33	635243514057758
349	1.3535	XLON	13/10/2022	11:21:08	635243514057835
160	1.3535	XLON	13/10/2022	11:21:52	635243514057881
112	1.3535	BATE	13/10/2022	11:21:56	010000ZIX
4	1.3545	XLON	13/10/2022	11:22:18	635243514057901
419	1.3550	BATE	13/10/2022	11:22:55	010000ZQ2
1,332	1.3550	BATE	13/10/2022	11:22:55	010000ZQ1
1,373	1.3550	CHIX	13/10/2022	11:22:55	110001T1S
2,965	1.3550	CHIX	13/10/2022	11:22:55	110001T1R
153	1.3550	BATE	13/10/2022	11:23:00	010000ZQ8
22	1.3550	XLON	13/10/2022	11:23:00	635243514057995
88	1.3550	XLON	13/10/2022	11:23:02	635243514057996
1,502	1.3555	BATE	13/10/2022	11:23:48	010000ZVA
2,070	1.3555	BATE	13/10/2022	11:23:48	010000ZVB
1,305	1.3555	BATE	13/10/2022	11:23:50	010000ZVT
1,332	1.3550	BATE	13/10/2022	11:24:33	010000ZYK
90	1.3550	BATE	13/10/2022	11:25:00	01000104E
1,335	1.3550	BATE	13/10/2022	11:25:00	01000104D
2,836	1.3545	BATE	13/10/2022	11:29:36	0100010P1
1,502	1.3550	BATE	13/10/2022	11:29:36	0100010P3
1,000	1.3555	CHIX	13/10/2022	11:29:44	110001UQ5
3,400	1.3570	XLON	13/10/2022	11:31:24	635243514058684
1,684	1.3565	CHIX	13/10/2022	11:32:21	110001VED
2,105	1.3565	CHIX	13/10/2022	11:32:21	110001VEU
2,641	1.3565	CHIX	13/10/2022	11:32:21	110001VEV
657	1.3585	CHIX	13/10/2022	11:37:45	110001X0H
3,019	1.3585	CHIX	13/10/2022	11:37:45	110001X0G
13	1.3580	CHIX	13/10/2022	11:39:16	110001XBG
1,183	1.3580	CHIX	13/10/2022	11:39:16	110001XBE
1,502	1.3580	CHIX	13/10/2022	11:39:16	110001XBF
672	1.3580	BATE	13/10/2022	11:39:21	01000129Q
1,506	1.3590	BATE	13/10/2022	11:41:07	0100012OH
3,544	1.3590	CHIX	13/10/2022	11:41:07	110001Y57
3,400	1.3590	XLON	13/10/2022	11:41:07	635243514059803
1,502	1.3590	BATE	13/10/2022	11:41:10	0100012P4
672	1.3585	BATE	13/10/2022	11:41:15	0100012PJ
51	1.3585	BATE	13/10/2022	11:41:20	0100012PV
897	1.3585	BATE	13/10/2022	11:41:25	0100012Q0
1,502	1.3585	BATE	13/10/2022	11:41:30	0100012QO
1,051	1.3575	XLON	13/10/2022	11:41:31	635243514059849
1,077	1.3575	XLON	13/10/2022	11:41:34	635243514059850
2,431	1.3575	XLON	13/10/2022	11:41:34	635243514059851
1,502	1.3575	BATE	13/10/2022	11:41:35	0100012R9
970	1.3575	XLON	13/10/2022	11:41:37	635243514059860
1,141	1.3575	XLON	13/10/2022	11:41:37	635243514059858
2,431	1.3575	XLON	13/10/2022	11:41:37	635243514059857
2,432	1.3575	XLON	13/10/2022	11:41:37	635243514059859
21	1.3570	BATE	13/10/2022	11:41:40	0100012RJ
191	1.3570	BATE	13/10/2022	11:41:40	0100012RI
1,502	1.3570	BATE	13/10/2022	11:41:40	0100012RK
10	1.3570	XLON	13/10/2022	11:41:40	635243514059862
12	1.3570	BATE	13/10/2022	11:41:46	0100012S6
17	1.3570	BATE	13/10/2022	11:41:48	0100012SK
1,044	1.3570	XLON	13/10/2022	11:41:50	635243514059896
1,680	1.3570	XLON	13/10/2022	11:41:50	635243514059897
1,502	1.3565	BATE	13/10/2022	11:41:51	0100012SQ
1,589	1.3560	XLON	13/10/2022	11:41:56	635243514059909
2,607	1.3560	XLON	13/10/2022	11:41:56	635243514059910
5	1.3565	BATE	13/10/2022	11:43:09	0100012ZZ
1,875	1.3565	BATE	13/10/2022	11:43:09	0100012ZT
1,639	1.3565	CHIX	13/10/2022	11:43:09	110001YNK
3	1.3565	BATE	13/10/2022	11:43:25	01000131S
1,240	1.3565	CHIX	13/10/2022	11:44:23	110001YX0
2,431	1.3565	XLON	13/10/2022	11:44:40	635243514060136
1,502	1.3570	BATE	13/10/2022	11:48:08	0100013OV
1,530	1.3565	CHIX	13/10/2022	11:48:08	110001ZZN
1,827	1.3565	CHIX	13/10/2022	11:48:08	110001ZZR
1,473	1.3570	XLON	13/10/2022	11:48:08	635243514060463
2,431	1.3570	XLON	13/10/2022	11:48:08	635243514060461
2,432	1.3570	XLON	13/10/2022	11:48:08	635243514060462
1,502	1.3565	BATE	13/10/2022	11:48:13	0100013R8
23	1.3565	XLON	13/10/2022	11:48:33	635243514060564
1,929	1.3565	BATE	13/10/2022	11:48:57	0100013UT
3,000	1.3560	BATE	13/10/2022	11:49:02	0100013VK
3,400	1.3560	XLON	13/10/2022	11:49:02	635243514060603
2,100	1.3555	CHIX	13/10/2022	11:50:14	1100020OI
1,502	1.3560	BATE	13/10/2022	11:50:15	01000141K
20	1.3550	BATE	13/10/2022	11:51:34	010001495
1,502	1.3550	BATE	13/10/2022	11:51:34	010001496
4	1.3535	BATE	13/10/2022	11:53:18	0100014HV
1,442	1.3535	BATE	13/10/2022	11:53:18	0100014HW
2,432	1.3525	XLON	13/10/2022	11:53:53	635243514061081
1,502	1.3535	BATE	13/10/2022	11:55:27	0100014Q2
262	1.3525	XLON	13/10/2022	11:57:12	635243514061253
1,211	1.3520	BATE	13/10/2022	11:58:37	01000151R
1,423	1.3520	BATE	13/10/2022	11:58:37	01000151S
1,610	1.3520	CHIX	13/10/2022	11:58:37	1100022HV
5	1.3525	CHIX	13/10/2022	11:58:37	1100022HX
17	1.3525	CHIX	13/10/2022	11:58:37	1100022HY
1,300	1.3525	CHIX	13/10/2022	11:58:37	1100022HW
1,537	1.3525	BATE	13/10/2022	11:59:37	01000156I
1,056	1.3525	CHIX	13/10/2022	11:59:37	1100022P0
1,134	1.3525	CHIX	13/10/2022	11:59:37	1100022P1
1,392	1.3525	BATE	13/10/2022	12:00:21	0100015BM
1,422	1.3525	BATE	13/10/2022	12:00:21	0100015BL
1,641	1.3525	BATE	13/10/2022	12:02:32	0100015LD
2,049	1.3525	BATE	13/10/2022	12:02:32	0100015LB
240	1.3530	XLON	13/10/2022	12:02:32	635243514061638
1,502	1.3545	BATE	13/10/2022	12:03:28	0100015R9
652	1.3540	CHIX	13/10/2022	12:03:28	1100023N0
1,000	1.3540	CHIX	13/10/2022	12:03:28	1100023MZ
2,661	1.3540	CHIX	13/10/2022	12:03:28	1100023MY
4	1.3540	XLON	13/10/2022	12:03:32	635243514061753
1,254	1.3540	BATE	13/10/2022	12:04:13	0100015V6
1,692	1.3540	BATE	13/10/2022	12:04:13	0100015V5
2,149	1.3540	CHIX	13/10/2022	12:04:13	1100023VB
1,441	1.3545	CHIX	13/10/2022	12:05:17	110002491
14	1.3540	BATE	13/10/2022	12:06:40	01000168R
1,523	1.3540	BATE	13/10/2022	12:06:40	01000168Q
1,524	1.3540	BATE	13/10/2022	12:06:40	01000168P
296	1.3540	XLON	13/10/2022	12:06:40	635243514062163
1,949	1.3535	CHIX	13/10/2022	12:07:04	1100024RP
343	1.3540	XLON	13/10/2022	12:07:10	635243514062281
1,749	1.3540	BATE	13/10/2022	12:08:18	0100016K4
1,831	1.3540	BATE	13/10/2022	12:08:18	0100016K0
1,929	1.3540	CHIX	13/10/2022	12:08:18	11000259E
3,100	1.3540	CHIX	13/10/2022	12:08:18	11000258Y
2,617	1.3560	CHIX	13/10/2022	12:12:35	1100026O9
2,702	1.3555	CHIX	13/10/2022	12:13:04	1100026SY
1,379	1.3560	XLON	13/10/2022	12:13:04	635243514063202
2,431	1.3560	XLON	13/10/2022	12:13:04	635243514063204
2,432	1.3560	XLON	13/10/2022	12:13:04	635243514063203
1,175	1.3560	BATE	13/10/2022	12:14:37	0100017HT
1,273	1.3560	BATE	13/10/2022	12:14:37	0100017HS
89	1.3560	CHIX	13/10/2022	12:14:37	11000275Z
1,397	1.3560	CHIX	13/10/2022	12:14:37	11000275Y
1,749	1.3555	BATE	13/10/2022	12:15:45	0100017OQ
1,380	1.3555	CHIX	13/10/2022	12:15:45	1100027K0
2,136	1.3560	BATE	13/10/2022	12:21:25	0100018OP
1,100	1.3560	CHIX	13/10/2022	12:21:25	1100029J9
1,233	1.3560	CHIX	13/10/2022	12:22:22	1100029UW
1,415	1.3550	BATE	13/10/2022	12:23:50	01000190U
1,502	1.3565	BATE	13/10/2022	12:26:27	0100019FL
1,865	1.3565	BATE	13/10/2022	12:26:27	0100019FM
1,874	1.3560	CHIX	13/10/2022	12:26:27	110002B0G
924	1.3565	BATE	13/10/2022	12:26:35	0100019GB
1,437	1.3565	BATE	13/10/2022	12:27:02	0100019I2
2,648	1.3565	CHIX	13/10/2022	12:27:02	110002B4O
1,580	1.3565	CHIX	13/10/2022	12:27:26	110002B8R
3,650	1.3565	CHIX	13/10/2022	12:27:27	110002B8T
1,502	1.3575	BATE	13/10/2022	12:28:20	0100019SU
1,502	1.3575	BATE	13/10/2022	12:28:29	0100019TP
1,502	1.3575	BATE	13/10/2022	12:28:32	0100019U2
1,301	1.3575	BATE	13/10/2022	12:28:37	0100019UG
1,259	1.3575	BATE	13/10/2022	12:28:48	0100019UY
4,463	1.3575	CHIX	13/10/2022	12:31:44	110002COI
1,502	1.3580	BATE	13/10/2022	12:31:45	010001AB5
123	1.3575	CHIX	13/10/2022	12:31:45	110002COO
1,628	1.3575	CHIX	13/10/2022	12:31:45	110002CON
1,716	1.3600	XLON	13/10/2022	12:32:09	635243514065870
312	1.3595	XLON	13/10/2022	12:32:20	635243514065942
1,190	1.3595	XLON	13/10/2022	12:32:20	635243514065941
2,339	1.3595	XLON	13/10/2022	12:32:20	635243514065943
1,502	1.3595	BATE	13/10/2022	12:32:22	010001AJD
1,502	1.3590	XLON	13/10/2022	12:32:28	635243514065988
2,152	1.3660	BATE	13/10/2022	12:33:07	010001B63
2,440	1.3655	XLON	13/10/2022	12:33:17	635243514066920
103	1.3650	XLON	13/10/2022	12:33:19	635243514066930
1,656	1.3650	XLON	13/10/2022	12:33:19	635243514066929
1,750	1.3650	XLON	13/10/2022	12:33:19	635243514066931
3	1.3655	BATE	13/10/2022	12:33:20	010001BBE
1,502	1.3655	BATE	13/10/2022	12:33:52	010001BGP
1,766	1.3650	XLON	13/10/2022	12:33:52	635243514067052
1,502	1.3655	BATE	13/10/2022	12:34:00	010001BHP
1,410	1.3665	CHIX	13/10/2022	12:34:23	110002FIY
3	1.3665	BATE	13/10/2022	12:34:24	010001BM9
240	1.3665	XLON	13/10/2022	12:34:47	635243514067244
5,530	1.3665	XLON	13/10/2022	12:34:47	635243514067245
1,502	1.3670	BATE	13/10/2022	12:35:00	010001BRD
1,809	1.3670	BATE	13/10/2022	12:35:00	010001BRE
1,244	1.3660	CHIX	13/10/2022	12:35:00	110002FUP
1,247	1.3660	CHIX	13/10/2022	12:35:00	110002FUO
124	1.3670	BATE	13/10/2022	12:35:05	010001BSD
3,455	1.3660	BATE	13/10/2022	12:35:37	010001BWG
1,346	1.3660	XLON	13/10/2022	12:35:37	635243514067354
1,378	1.3660	XLON	13/10/2022	12:35:37	635243514067355
3	1.3660	BATE	13/10/2022	12:35:38	010001BWR
1,432	1.3660	BATE	13/10/2022	12:35:38	010001BWS
5	1.3660	XLON	13/10/2022	12:36:39	635243514067698
3,157	1.3675	XLON	13/10/2022	12:37:31	635243514068055
60	1.3670	CHIX	13/10/2022	12:37:37	110002HHS
2,663	1.3670	CHIX	13/10/2022	12:37:37	110002HHR
4,787	1.3670	XLON	13/10/2022	12:37:37	635243514068139
1,357	1.3745	BATE	13/10/2022	12:38:08	010001DFH
143	1.3745	XLON	13/10/2022	12:38:08	635243514069255
522	1.3755	XLON	13/10/2022	12:38:28	635243514069548
2,292	1.3755	XLON	13/10/2022	12:38:28	635243514069547
978	1.3770	XLON	13/10/2022	12:38:43	635243514069691
2,845	1.3770	XLON	13/10/2022	12:38:43	635243514069692
86	1.3820	BATE	13/10/2022	12:39:34	010001E77
3,175	1.3820	XLON	13/10/2022	12:39:34	635243514070120
2,047	1.3835	BATE	13/10/2022	12:39:39	010001E85
149	1.3865	BATE	13/10/2022	12:40:20	010001EOE
447	1.3865	BATE	13/10/2022	12:40:20	010001EOF
458	1.3865	BATE	13/10/2022	12:40:20	010001EOG
1,355	1.3865	BATE	13/10/2022	12:40:20	010001EOH
261	1.3860	CHIX	13/10/2022	12:40:20	110002L8Y
1,045	1.3860	CHIX	13/10/2022	12:40:20	110002L8X
1,737	1.3865	XLON	13/10/2022	12:40:20	635243514070612
5,337	1.3865	BATE	13/10/2022	12:40:43	010001EW3
1,502	1.3875	BATE	13/10/2022	12:40:43	010001EW4
12	1.3875	BATE	13/10/2022	12:40:59	010001EZ4
5	1.3875	BATE	13/10/2022	12:41:17	010001F38
1,045	1.3950	BATE	13/10/2022	12:42:16	010001FJ6
1,453	1.3990	BATE	13/10/2022	12:42:29	010001FNC
3,300	1.4000	XLON	13/10/2022	12:42:33	635243514071644
986	1.3995	XLON	13/10/2022	12:42:36	635243514071698
1,273	1.3995	XLON	13/10/2022	12:42:36	635243514071697
672	1.3975	BATE	13/10/2022	12:42:44	010001FT9
986	1.3975	XLON	13/10/2022	12:42:47	635243514071781
1,449	1.3975	XLON	13/10/2022	12:42:47	635243514071780
437	1.3960	BATE	13/10/2022	12:42:49	010001FUQ
1,232	1.3960	BATE	13/10/2022	12:42:49	010001FUP
1,515	1.3960	BATE	13/10/2022	12:42:49	010001FUR
3,216	1.3960	BATE	13/10/2022	12:42:49	010001FUN
4,511	1.3960	BATE	13/10/2022	12:42:49	010001FUL
1,421	1.3960	CHIX	13/10/2022	12:42:49	110002N9Z
1,254	1.3945	CHIX	13/10/2022	12:42:58	110002NDF
3,380	1.3940	XLON	13/10/2022	12:42:58	635243514071873
1,502	1.3910	BATE	13/10/2022	12:43:07	010001G01
877	1.3915	BATE	13/10/2022	12:43:07	010001G03
1,648	1.3915	BATE	13/10/2022	12:43:07	010001G02
1,414	1.3920	BATE	13/10/2022	12:43:07	010001G04
1,336	1.3910	XLON	13/10/2022	12:43:07	635243514071979
2,431	1.3915	XLON	13/10/2022	12:43:07	635243514071980
934	1.3920	XLON	13/10/2022	12:43:07	635243514071981
2,351	1.3910	BATE	13/10/2022	12:43:12	010001G24
13	1.3910	BATE	13/10/2022	12:43:13	010001G2C
986	1.3905	XLON	13/10/2022	12:43:13	635243514072059
1,249	1.3905	XLON	13/10/2022	12:43:13	635243514072060
35	1.3910	XLON	13/10/2022	12:43:13	635243514072061
4,393	1.3910	XLON	13/10/2022	12:43:13	635243514072049
3,293	1.3910	BATE	13/10/2022	12:43:15	010001G2N
2,193	1.3915	BATE	13/10/2022	12:43:17	010001G39
877	1.3915	BATE	13/10/2022	12:43:29	010001G5K
3,000	1.3915	BATE	13/10/2022	12:43:29	010001G5J
3,962	1.3895	BATE	13/10/2022	12:43:58	010001G99
1,585	1.3895	XLON	13/10/2022	12:43:58	635243514072259
2,911	1.3885	BATE	13/10/2022	12:44:28	010001GFS
2,520	1.3885	XLON	13/10/2022	12:44:28	635243514072459
1,954	1.3870	BATE	13/10/2022	12:44:43	010001GHZ
1,950	1.3870	CHIX	13/10/2022	12:44:43	110002OEK
1,764	1.3870	XLON	13/10/2022	12:44:43	635243514072551
1,780	1.3865	BATE	13/10/2022	12:45:16	010001GPZ
2,884	1.3865	XLON	13/10/2022	12:45:16	635243514072738
2,950	1.3845	BATE	13/10/2022	12:45:47	010001GUE
236	1.3860	XLON	13/10/2022	12:45:47	635243514072854
1,408	1.3860	XLON	13/10/2022	12:45:47	635243514072853
2,268	1.3860	XLON	13/10/2022	12:45:47	635243514072850
2,491	1.3860	BATE	13/10/2022	12:46:13	010001GYS
1,686	1.3860	CHIX	13/10/2022	12:46:13	110002PC0
2,268	1.3860	XLON	13/10/2022	12:46:13	635243514072955
2,541	1.3850	XLON	13/10/2022	12:46:50	635243514073190
2,310	1.3890	BATE	13/10/2022	12:47:40	010001HGC
349	1.3895	CHIX	13/10/2022	12:47:40	110002Q7V
1,200	1.3895	CHIX	13/10/2022	12:47:40	110002Q7U
1,720	1.3895	CHIX	13/10/2022	12:47:40	110002Q7T
19	1.3895	XLON	13/10/2022	12:47:40	635243514073396
2,166	1.3895	XLON	13/10/2022	12:47:40	635243514073395
3,014	1.3895	XLON	13/10/2022	12:47:40	635243514073397
1,444	1.3875	BATE	13/10/2022	12:48:08	010001HL2
1,575	1.3870	CHIX	13/10/2022	12:48:08	110002QJ0
2,854	1.3860	XLON	13/10/2022	12:48:08	635243514073550
20	1.3860	BATE	13/10/2022	12:48:13	010001HNE
510	1.3835	CHIX	13/10/2022	12:48:57	110002R0P
1,162	1.3835	CHIX	13/10/2022	12:48:57	110002R0O
998	1.3840	BATE	13/10/2022	12:49:26	010001HZD
167	1.3835	XLON	13/10/2022	12:49:26	635243514073791
1,373	1.3835	XLON	13/10/2022	12:49:26	635243514073794
4,915	1.3835	XLON	13/10/2022	12:49:26	635243514073792
49	1.3840	BATE	13/10/2022	12:49:42	010001I1R
15	1.3840	BATE	13/10/2022	12:49:55	010001I31
1,502	1.3840	BATE	13/10/2022	12:49:55	010001I32
2,269	1.3830	BATE	13/10/2022	12:50:18	010001I6Z
244	1.3830	XLON	13/10/2022	12:50:18	635243514073951
1,546	1.3830	XLON	13/10/2022	12:50:18	635243514073952
4,477	1.3830	XLON	13/10/2022	12:50:18	635243514073950
1,771	1.3815	BATE	13/10/2022	12:50:27	010001I8C
1,708	1.3820	BATE	13/10/2022	12:50:27	010001I7Z
744	1.3800	XLON	13/10/2022	12:51:01	635243514074291
2,269	1.3800	XLON	13/10/2022	12:51:01	635243514074290
1,698	1.3805	BATE	13/10/2022	12:51:48	010001IKU
1,739	1.3805	BATE	13/10/2022	12:51:48	010001IKV
1	1.3805	XLON	13/10/2022	12:51:48	635243514074420
1,466	1.3805	XLON	13/10/2022	12:51:48	635243514074418
2,751	1.3805	XLON	13/10/2022	12:51:48	635243514074419
1,566	1.3795	BATE	13/10/2022	12:51:57	010001ILG
1,286	1.3765	CHIX	13/10/2022	12:52:41	110002SW6
547	1.3770	XLON	13/10/2022	12:52:41	635243514074547
1,885	1.3770	XLON	13/10/2022	12:52:41	635243514074546
1,417	1.3775	XLON	13/10/2022	12:52:50	635243514074581
190	1.3800	XLON	13/10/2022	12:53:55	635243514074681
2,082	1.3800	BATE	13/10/2022	12:54:32	010001J8G
5,674	1.3800	XLON	13/10/2022	12:54:32	635243514074781
1,243	1.3800	XLON	13/10/2022	12:54:33	635243514074785
74	1.3800	XLON	13/10/2022	12:54:50	635243514074831
340	1.3825	BATE	13/10/2022	12:56:00	010001JMD
2,947	1.3815	BATE	13/10/2022	12:56:02	010001JMT
1,045	1.3815	CHIX	13/10/2022	12:56:02	110002UIT
1,951	1.3815	XLON	13/10/2022	12:56:02	635243514075102
713	1.3815	CHIX	13/10/2022	12:56:04	110002UL0
1,705	1.3815	CHIX	13/10/2022	12:56:04	110002UKZ
2,678	1.3815	XLON	13/10/2022	12:56:04	635243514075131
4,764	1.3815	XLON	13/10/2022	12:56:04	635243514075129
1,843	1.3805	CHIX	13/10/2022	12:56:30	110002USM
1,660	1.3805	XLON	13/10/2022	12:56:30	635243514075240
5,364	1.3805	XLON	13/10/2022	12:56:30	635243514075239
453	1.3800	BATE	13/10/2022	12:56:44	010001JSQ
73	1.3805	BATE	13/10/2022	12:56:44	010001JSS
1,502	1.3805	BATE	13/10/2022	12:56:44	010001JSR
170	1.3785	BATE	13/10/2022	12:56:46	010001JUH
1,709	1.3800	CHIX	13/10/2022	12:57:28	110002VCN
1,849	1.3800	XLON	13/10/2022	12:57:28	635243514075409
1,509	1.3800	CHIX	13/10/2022	12:57:34	110002VF4
17	1.3805	BATE	13/10/2022	12:57:47	010001K3S
343	1.3805	BATE	13/10/2022	12:57:47	010001K3T
1,479	1.3810	BATE	13/10/2022	12:57:56	010001K57
309	1.3800	BATE	13/10/2022	12:58:11	010001K7I
504	1.3800	BATE	13/10/2022	12:58:11	010001K7J
1,558	1.3800	BATE	13/10/2022	12:58:11	010001K7K
2,306	1.3800	BATE	13/10/2022	12:58:11	010001K7O
1,604	1.3800	CHIX	13/10/2022	12:58:11	110002VPH
3,677	1.3795	XLON	13/10/2022	12:58:11	635243514075515
5,443	1.3795	XLON	13/10/2022	12:58:11	635243514075509
2,311	1.3760	XLON	13/10/2022	12:58:48	635243514075596
612	1.3745	BATE	13/10/2022	12:59:36	010001KIW
1,509	1.3745	BATE	13/10/2022	12:59:36	010001KIZ
1,621	1.3745	BATE	13/10/2022	12:59:36	010001KIV
2,312	1.3740	BATE	13/10/2022	13:00:06	010001KOS
100	1.3740	XLON	13/10/2022	13:00:06	635243514075764
2,445	1.3740	XLON	13/10/2022	13:00:06	635243514075767
5,405	1.3740	XLON	13/10/2022	13:00:06	635243514075765
1,391	1.3755	XLON	13/10/2022	13:00:19	635243514075808
234	1.3750	BATE	13/10/2022	13:01:01	010001KX3
691	1.3750	BATE	13/10/2022	13:01:01	010001KX1
797	1.3750	BATE	13/10/2022	13:01:01	010001KX2
1,914	1.3750	CHIX	13/10/2022	13:01:01	110002WZD
1,421	1.3750	XLON	13/10/2022	13:01:01	635243514075927
3,047	1.3755	XLON	13/10/2022	13:01:27	635243514076026
2,122	1.3755	XLON	13/10/2022	13:01:37	635243514076117
2,260	1.3755	XLON	13/10/2022	13:01:37	635243514076116
1,439	1.3770	BATE	13/10/2022	13:02:22	010001L9W
1,634	1.3770	CHIX	13/10/2022	13:02:22	110002XMS
3,982	1.3770	XLON	13/10/2022	13:02:22	635243514076219
5,952	1.3800	XLON	13/10/2022	13:04:05	635243514076435
1,656	1.3800	CHIX	13/10/2022	13:04:59	110002YNS
3,126	1.3800	CHIX	13/10/2022	13:04:59	110002YNQ
651	1.3800	BATE	13/10/2022	13:05:52	010001M0R
820	1.3800	BATE	13/10/2022	13:05:52	010001M0Q
3,948	1.3800	BATE	13/10/2022	13:05:52	010001M0O
2,920	1.3790	BATE	13/10/2022	13:05:56	010001M14
844	1.3795	XLON	13/10/2022	13:05:56	635243514076610
2,385	1.3795	XLON	13/10/2022	13:05:56	635243514076609
261	1.3795	XLON	13/10/2022	13:07:20	635243514076816
413	1.3795	XLON	13/10/2022	13:07:20	635243514076818
2,382	1.3795	XLON	13/10/2022	13:07:20	635243514076817
348	1.3795	XLON	13/10/2022	13:07:25	635243514076833
898	1.3795	XLON	13/10/2022	13:07:25	635243514076834
3,437	1.3780	BATE	13/10/2022	13:08:05	010001MIN
2,443	1.3775	CHIX	13/10/2022	13:08:05	110002ZQU
3,300	1.3780	XLON	13/10/2022	13:08:05	635243514076902
2,360	1.3790	XLON	13/10/2022	13:08:05	635243514076897
1,386	1.3780	XLON	13/10/2022	13:08:18	635243514076947
330	1.3780	XLON	13/10/2022	13:08:20	635243514076952
3,410	1.3780	XLON	13/10/2022	13:08:20	635243514076953
346	1.3765	BATE	13/10/2022	13:09:06	010001MQB
2,900	1.3765	BATE	13/10/2022	13:09:06	010001MQA
1,947	1.3760	CHIX	13/10/2022	13:09:06	11000304Z
5,891	1.3765	XLON	13/10/2022	13:09:06	635243514077037
2,235	1.3750	BATE	13/10/2022	13:10:10	010001MWY
2,259	1.3750	XLON	13/10/2022	13:10:10	635243514077180
1,905	1.3760	BATE	13/10/2022	13:11:34	010001N6L
2,973	1.3760	XLON	13/10/2022	13:11:34	635243514077364
1,861	1.3755	XLON	13/10/2022	13:11:55	635243514077382
66	1.3760	CHIX	13/10/2022	13:12:43	11000318I
2,236	1.3760	CHIX	13/10/2022	13:12:43	11000318J
460	1.3760	XLON	13/10/2022	13:12:43	635243514077431
891	1.3760	XLON	13/10/2022	13:12:43	635243514077430
1,939	1.3785	CHIX	13/10/2022	13:16:22	1100032R6
2,353	1.3785	CHIX	13/10/2022	13:16:22	1100032R7
1,595	1.3780	BATE	13/10/2022	13:16:33	010001O5F
2,299	1.3780	CHIX	13/10/2022	13:16:33	1100032UD
3,421	1.3815	BATE	13/10/2022	13:19:40	010001OU3
1,593	1.3815	CHIX	13/10/2022	13:19:40	11000341J
2,115	1.3815	CHIX	13/10/2022	13:19:40	11000341N
2,950	1.3815	XLON	13/10/2022	13:19:40	635243514078338
2,515	1.3820	BATE	13/10/2022	13:20:01	010001OXA
2,066	1.3815	BATE	13/10/2022	13:20:12	010001OZA
1,724	1.3810	XLON	13/10/2022	13:20:12	635243514078459
1,571	1.3815	XLON	13/10/2022	13:20:12	635243514078457
4,268	1.3815	XLON	13/10/2022	13:20:12	635243514078458
147	1.3815	CHIX	13/10/2022	13:21:32	1100034S8
1,200	1.3815	CHIX	13/10/2022	13:21:32	1100034S7
3,121	1.3815	XLON	13/10/2022	13:21:32	635243514078601
1,284	1.3805	BATE	13/10/2022	13:21:33	010001P94
2,496	1.3800	XLON	13/10/2022	13:21:37	635243514078616
1,699	1.3785	CHIX	13/10/2022	13:22:11	11000352Y
2,241	1.3805	BATE	13/10/2022	13:24:13	010001PUJ
1,794	1.3805	CHIX	13/10/2022	13:24:13	1100035WC
1,118	1.3790	XLON	13/10/2022	13:25:21	635243514079084
1,071	1.3795	XLON	13/10/2022	13:25:21	635243514079081
2,397	1.3795	XLON	13/10/2022	13:25:21	635243514079082
2,527	1.3795	XLON	13/10/2022	13:25:21	635243514079085
1,757	1.3785	XLON	13/10/2022	13:25:25	635243514079086
3,165	1.3775	CHIX	13/10/2022	13:26:04	1100036FZ
1,363	1.3770	XLON	13/10/2022	13:26:29	635243514079228
1,217	1.3755	CHIX	13/10/2022	13:26:40	1100036QD
3,146	1.3775	CHIX	13/10/2022	13:29:23	1100037PA
4,346	1.3765	XLON	13/10/2022	13:29:33	635243514079585
1,381	1.3765	XLON	13/10/2022	13:29:58	635243514079674
2,008	1.3755	BATE	13/10/2022	13:30:01	010001QYN
1,712	1.3745	XLON	13/10/2022	13:30:01	635243514079779
2,270	1.3630	XLON	13/10/2022	13:30:21	635243514080212
1,930	1.3600	CHIX	13/10/2022	13:30:22	1100039B4
3,411	1.3575	XLON	13/10/2022	13:30:38	635243514080523
970	1.3515	XLON	13/10/2022	13:30:54	635243514080822
1,263	1.3515	XLON	13/10/2022	13:30:54	635243514080823
245	1.3515	XLON	13/10/2022	13:30:55	635243514080824
1,268	1.3515	XLON	13/10/2022	13:30:55	635243514080825
986	1.3510	XLON	13/10/2022	13:30:58	635243514080899
3,143	1.3510	XLON	13/10/2022	13:30:58	635243514080901
6,552	1.3510	XLON	13/10/2022	13:30:58	635243514080900
2,365	1.3470	BATE	13/10/2022	13:31:00	010001RLE
2,806	1.3470	XLON	13/10/2022	13:31:00	635243514080973
1,449	1.3450	XLON	13/10/2022	13:31:01	635243514081019
1,475	1.3450	XLON	13/10/2022	13:31:01	635243514081027
4,075	1.3450	XLON	13/10/2022	13:31:01	635243514081020
2,132	1.3420	XLON	13/10/2022	13:31:02	635243514081057
1,580	1.3470	XLON	13/10/2022	13:31:12	635243514081263
1,223	1.3460	BATE	13/10/2022	13:31:21	010001RV5
1,225	1.3460	BATE	13/10/2022	13:31:21	010001RUZ
1,631	1.3455	XLON	13/10/2022	13:31:21	635243514081433
1,765	1.3455	XLON	13/10/2022	13:31:21	635243514081434
616	1.3445	XLON	13/10/2022	13:31:22	635243514081553
4,012	1.3445	XLON	13/10/2022	13:31:22	635243514081554
1,357	1.3420	CHIX	13/10/2022	13:31:25	110003B9R
5,108	1.3415	XLON	13/10/2022	13:31:25	635243514081657
967	1.3425	XLON	13/10/2022	13:31:25	635243514081653
1,380	1.3425	XLON	13/10/2022	13:31:25	635243514081652
144	1.3420	BATE	13/10/2022	13:31:47	010001S4G
1,258	1.3420	BATE	13/10/2022	13:31:47	010001S4F
2,432	1.3420	XLON	13/10/2022	13:31:47	635243514081995
4,654	1.3420	XLON	13/10/2022	13:31:47	635243514081986
1,670	1.3420	XLON	13/10/2022	13:31:48	635243514082041
1,420	1.3420	XLON	13/10/2022	13:31:49	635243514082067
914	1.3355	BATE	13/10/2022	13:32:00	010001S9G
1,167	1.3360	BATE	13/10/2022	13:32:00	010001S9H
986	1.3380	CHIX	13/10/2022	13:32:00	110003C4T
410	1.3385	CHIX	13/10/2022	13:32:00	110003C4U
4,465	1.3400	XLON	13/10/2022	13:32:00	635243514082235
188	1.3320	XLON	13/10/2022	13:32:07	635243514082374
1,275	1.3320	XLON	13/10/2022	13:32:07	635243514082375
1,741	1.3330	XLON	13/10/2022	13:32:07	635243514082403
3,219	1.3330	XLON	13/10/2022	13:32:07	635243514082390
986	1.3310	CHIX	13/10/2022	13:32:17	110003CTI
5,127	1.3315	XLON	13/10/2022	13:32:17	635243514082618
986	1.3335	XLON	13/10/2022	13:32:21	635243514082735
1,200	1.3335	XLON	13/10/2022	13:32:21	635243514082734
1,200	1.3425	XLON	13/10/2022	13:32:42	635243514083136
986	1.3420	XLON	13/10/2022	13:32:43	635243514083160
1,310	1.3420	XLON	13/10/2022	13:32:43	635243514083159
298	1.3425	XLON	13/10/2022	13:32:43	635243514083162
3,400	1.3425	XLON	13/10/2022	13:32:43	635243514083161
482	1.3435	XLON	13/10/2022	13:32:52	635243514083306
1,929	1.3435	XLON	13/10/2022	13:32:52	635243514083304
2,511	1.3435	XLON	13/10/2022	13:32:52	635243514083305
5,794	1.3435	XLON	13/10/2022	13:32:52	635243514083302
1,207	1.3460	XLON	13/10/2022	13:33:04	635243514083478
1,289	1.3465	XLON	13/10/2022	13:33:04	635243514083457
25	1.3460	XLON	13/10/2022	13:33:05	635243514083489
1,909	1.3460	XLON	13/10/2022	13:33:05	635243514083488
253	1.3465	BATE	13/10/2022	13:33:08	010001T37
1,614	1.3465	BATE	13/10/2022	13:33:08	010001T36
1,652	1.3480	XLON	13/10/2022	13:33:11	635243514083572
35	1.3470	CHIX	13/10/2022	13:33:13	110003EDG
1,879	1.3480	BATE	13/10/2022	13:33:14	010001T4K
66	1.3480	BATE	13/10/2022	13:33:17	010001T4Z
3,382	1.3460	CHIX	13/10/2022	13:33:18	110003EI0
3,174	1.3460	XLON	13/10/2022	13:33:18	635243514083621
2,367	1.3475	CHIX	13/10/2022	13:33:30	110003EMO
5,508	1.3480	XLON	13/10/2022	13:33:30	635243514083726
450	1.3465	CHIX	13/10/2022	13:33:31	110003EN3
939	1.3465	CHIX	13/10/2022	13:33:31	110003EN4
1,467	1.3460	CHIX	13/10/2022	13:33:54	110003F12
1,600	1.3480	XLON	13/10/2022	13:33:56	635243514083939
31	1.3480	BATE	13/10/2022	13:33:57	010001TDW
878	1.3485	XLON	13/10/2022	13:34:00	635243514083977
3,478	1.3465	CHIX	13/10/2022	13:34:01	110003F4J
1,530	1.3465	XLON	13/10/2022	13:34:01	635243514083982
871	1.3475	XLON	13/10/2022	13:34:01	635243514083989
906	1.3480	XLON	13/10/2022	13:34:01	635243514083990
4,711	1.3480	XLON	13/10/2022	13:34:01	635243514083991
1,375	1.3480	XLON	13/10/2022	13:34:02	635243514084002
918	1.3475	XLON	13/10/2022	13:34:03	635243514084027
375	1.3480	XLON	13/10/2022	13:34:03	635243514084029
1,241	1.3480	XLON	13/10/2022	13:34:03	635243514084028
3,289	1.3460	BATE	13/10/2022	13:34:14	010001TIW
913	1.3445	XLON	13/10/2022	13:34:16	635243514084100
1,411	1.3445	XLON	13/10/2022	13:34:16	635243514084101
91	1.3450	XLON	13/10/2022	13:34:16	635243514084103
1,475	1.3450	XLON	13/10/2022	13:34:16	635243514084102
1,999	1.3450	BATE	13/10/2022	13:34:17	010001TK5
158	1.3430	BATE	13/10/2022	13:34:21	010001TLM
1,903	1.3430	BATE	13/10/2022	13:34:21	010001TLL
871	1.3430	XLON	13/10/2022	13:34:22	635243514084176
1,432	1.3430	XLON	13/10/2022	13:34:22	635243514084175
5,384	1.3450	XLON	13/10/2022	13:34:45	635243514084338
3,701	1.3435	CHIX	13/10/2022	13:34:53	110003GAM
2,216	1.3430	BATE	13/10/2022	13:34:55	010001TVN
2,390	1.3430	XLON	13/10/2022	13:34:55	635243514084382
5,202	1.3430	BATE	13/10/2022	13:35:01	010001TWS
4	1.3425	BATE	13/10/2022	13:35:03	010001TXG
1,373	1.3415	XLON	13/10/2022	13:35:03	635243514084417
2,774	1.3405	BATE	13/10/2022	13:35:29	010001U2U
4,528	1.3395	XLON	13/10/2022	13:35:34	635243514084559
4	1.3390	BATE	13/10/2022	13:35:40	010001U5B
2,873	1.3390	CHIX	13/10/2022	13:36:04	110003HCC
3,000	1.3420	BATE	13/10/2022	13:36:45	010001UL6
3,316	1.3420	CHIX	13/10/2022	13:36:45	110003HVP
244	1.3420	XLON	13/10/2022	13:36:45	635243514084871
865	1.3420	XLON	13/10/2022	13:36:48	635243514084873
83	1.3425	BATE	13/10/2022	13:37:20	010001UOA
4,887	1.3425	XLON	13/10/2022	13:37:34	635243514084950
82	1.3435	BATE	13/10/2022	13:37:53	010001USD
1,390	1.3435	CHIX	13/10/2022	13:38:37	110003IRG
396	1.3440	BATE	13/10/2022	13:38:50	010001V0W
4,702	1.3430	XLON	13/10/2022	13:38:50	635243514085155
875	1.3440	XLON	13/10/2022	13:38:59	635243514085163
483	1.3440	BATE	13/10/2022	13:39:17	010001V3H
870	1.3440	XLON	13/10/2022	13:39:17	635243514085223
1,319	1.3440	XLON	13/10/2022	13:39:17	635243514085224
5	1.3435	CHIX	13/10/2022	13:39:18	110003J2W
2,072	1.3435	CHIX	13/10/2022	13:39:18	110003J2X
593	1.3420	XLON	13/10/2022	13:39:42	635243514085326
905	1.3420	XLON	13/10/2022	13:39:42	635243514085325
18	1.3425	BATE	13/10/2022	13:39:44	010001V7Y
483	1.3425	BATE	13/10/2022	13:39:44	010001V7X
201	1.3420	XLON	13/10/2022	13:39:47	635243514085336
752	1.3420	XLON	13/10/2022	13:39:47	635243514085337
998	1.3420	XLON	13/10/2022	13:39:47	635243514085338
962	1.3420	BATE	13/10/2022	13:40:24	010001VDN
348	1.3430	XLON	13/10/2022	13:40:38	635243514085477
864	1.3430	XLON	13/10/2022	13:40:38	635243514085476
2,578	1.3415	XLON	13/10/2022	13:40:56	635243514085507
311	1.3445	XLON	13/10/2022	13:41:19	635243514085558
1,292	1.3445	XLON	13/10/2022	13:41:19	635243514085559
1,651	1.3445	XLON	13/10/2022	13:41:20	635243514085563
375	1.3445	CHIX	13/10/2022	13:41:21	110003K72
874	1.3445	XLON	13/10/2022	13:41:21	635243514085564
178	1.3445	BATE	13/10/2022	13:42:02	010001VSD
20	1.3445	CHIX	13/10/2022	13:42:02	110003KPP
87	1.3445	CHIX	13/10/2022	13:42:02	110003KPO
249	1.3445	XLON	13/10/2022	13:42:02	635243514085656
1,200	1.3435	CHIX	13/10/2022	13:42:06	110003KRO
1,395	1.3425	XLON	13/10/2022	13:42:06	635243514085667
1,692	1.3425	CHIX	13/10/2022	13:42:11	110003KTG
4,099	1.3425	CHIX	13/10/2022	13:42:11	110003KTF
902	1.3425	XLON	13/10/2022	13:42:11	635243514085681
446	1.3425	XLON	13/10/2022	13:42:13	635243514085719
948	1.3425	XLON	13/10/2022	13:42:13	635243514085718
725	1.3425	BATE	13/10/2022	13:42:14	010001VV2
922	1.3425	XLON	13/10/2022	13:42:18	635243514085746
1,255	1.3415	CHIX	13/10/2022	13:42:21	110003L0B
5	1.3420	XLON	13/10/2022	13:42:21	635243514085763
76	1.3420	XLON	13/10/2022	13:42:21	635243514085761
152	1.3420	XLON	13/10/2022	13:42:21	635243514085762
945	1.3385	XLON	13/10/2022	13:42:24	635243514085789
915	1.3380	XLON	13/10/2022	13:42:26	635243514085807
1,002	1.3385	BATE	13/10/2022	13:42:27	010001VYA
891	1.3380	XLON	13/10/2022	13:42:29	635243514085838
939	1.3380	XLON	13/10/2022	13:42:30	635243514085861
12	1.3385	BATE	13/10/2022	13:42:32	010001VZR
891	1.3380	XLON	13/10/2022	13:42:34	635243514085876
930	1.3380	XLON	13/10/2022	13:42:38	635243514085893
76	1.3380	BATE	13/10/2022	13:42:39	010001W0Q
3	1.3380	XLON	13/10/2022	13:42:43	635243514085910
928	1.3380	XLON	13/10/2022	13:42:43	635243514085911
903	1.3380	XLON	13/10/2022	13:42:48	635243514085946
51	1.3375	BATE	13/10/2022	13:42:50	010001W38
4	1.3410	BATE	13/10/2022	13:43:04	010001W87
375	1.3410	BATE	13/10/2022	13:43:04	010001W89
415	1.3410	BATE	13/10/2022	13:43:04	010001W88
419	1.3370	BATE	13/10/2022	13:43:17	010001WA8
1,443	1.3370	CHIX	13/10/2022	13:43:17	110003LT7
967	1.3365	XLON	13/10/2022	13:43:22	635243514086240
1,340	1.3365	XLON	13/10/2022	13:43:22	635243514086239
1,683	1.3355	CHIX	13/10/2022	13:44:51	110003MJS
1,311	1.3355	XLON	13/10/2022	13:45:03	635243514086632
799	1.3375	BATE	13/10/2022	13:45:15	010001WQQ
260	1.3370	XLON	13/10/2022	13:45:15	635243514086703
153	1.3375	BATE	13/10/2022	13:45:17	010001WQY
1,659	1.3375	BATE	13/10/2022	13:45:17	010001WQZ
1,438	1.3380	CHIX	13/10/2022	13:45:21	110003MVD
3	1.3380	BATE	13/10/2022	13:46:13	010001WYE
100	1.3375	CHIX	13/10/2022	13:46:13	110003NDE
2,373	1.3375	CHIX	13/10/2022	13:46:13	110003NDD
648	1.3375	BATE	13/10/2022	13:46:29	010001X10
1,905	1.3375	BATE	13/10/2022	13:46:29	010001X11
3,631	1.3375	BATE	13/10/2022	13:46:29	010001X0W
1,640	1.3375	CHIX	13/10/2022	13:46:29	110003NIZ
2,225	1.3375	XLON	13/10/2022	13:46:29	635243514086983
3,228	1.3375	XLON	13/10/2022	13:46:29	635243514086984
883	1.3380	XLON	13/10/2022	13:46:29	635243514086986
986	1.3380	XLON	13/10/2022	13:46:29	635243514086987
3,400	1.3380	XLON	13/10/2022	13:46:29	635243514086985
2,544	1.3375	BATE	13/10/2022	13:46:30	010001X13
2,516	1.3375	BATE	13/10/2022	13:46:45	010001X2Y
218	1.3375	BATE	13/10/2022	13:47:02	010001X5I
694	1.3385	XLON	13/10/2022	13:47:30	635243514087412
1,460	1.3385	XLON	13/10/2022	13:47:30	635243514087413
261	1.3385	XLON	13/10/2022	13:47:35	635243514087424
348	1.3385	XLON	13/10/2022	13:47:38	635243514087443
1,414	1.3375	BATE	13/10/2022	13:47:40	010001XCP
348	1.3385	XLON	13/10/2022	13:47:41	635243514087449
1,249	1.3385	XLON	13/10/2022	13:47:41	635243514087448
1,102	1.3375	BATE	13/10/2022	13:47:43	010001XCX
20	1.3380	XLON	13/10/2022	13:47:44	635243514087455
4,698	1.3375	BATE	13/10/2022	13:48:03	010001XFR
18	1.3385	BATE	13/10/2022	13:48:03	010001XFT
899	1.3385	BATE	13/10/2022	13:48:04	010001XG8
6	1.3385	BATE	13/10/2022	13:48:06	010001XGH
1,519	1.3380	CHIX	13/10/2022	13:48:14	110003OIO
2,754	1.3380	XLON	13/10/2022	13:48:14	635243514087547
1,307	1.3380	XLON	13/10/2022	13:48:20	635243514087568
251	1.3410	BATE	13/10/2022	13:49:27	010001XUL
313	1.3410	BATE	13/10/2022	13:49:27	010001XUN
581	1.3410	BATE	13/10/2022	13:49:27	010001XUM
1,433	1.3410	BATE	13/10/2022	13:49:27	010001XUO
1,951	1.3420	BATE	13/10/2022	13:49:34	010001XVJ
1,291	1.3420	CHIX	13/10/2022	13:49:34	110003PF2
1,706	1.3420	BATE	13/10/2022	13:49:36	010001XW2
1,721	1.3420	BATE	13/10/2022	13:49:38	010001XX8
49	1.3420	BATE	13/10/2022	13:49:42	010001XXL
237	1.3415	BATE	13/10/2022	13:49:45	010001XXT
1,380	1.3415	BATE	13/10/2022	13:50:05	010001XZX
2,039	1.3415	CHIX	13/10/2022	13:50:05	110003PNT
1,989	1.3415	CHIX	13/10/2022	13:50:16	110003PRH
26	1.3410	BATE	13/10/2022	13:50:45	010001Y4X
910	1.3410	BATE	13/10/2022	13:50:45	010001Y4U
910	1.3410	BATE	13/10/2022	13:50:45	010001Y4Y
1,136	1.3410	BATE	13/10/2022	13:50:45	010001Y4W
1,701	1.3410	BATE	13/10/2022	13:50:45	010001Y4V
3,623	1.3410	BATE	13/10/2022	13:50:45	010001Y4T
899	1.3410	XLON	13/10/2022	13:50:45	635243514088123
1,230	1.3410	XLON	13/10/2022	13:50:45	635243514088124
889	1.3410	XLON	13/10/2022	13:50:50	635243514088132
1,744	1.3425	CHIX	13/10/2022	13:52:20	110003QU2
2	1.3450	BATE	13/10/2022	13:53:12	010001YOD
37	1.3450	BATE	13/10/2022	13:53:17	010001YOR
20	1.3450	BATE	13/10/2022	13:53:41	010001YRZ
3,301	1.3455	CHIX	13/10/2022	13:54:26	110003S04
80	1.3485	BATE	13/10/2022	13:56:53	010001ZE8
1,140	1.3480	XLON	13/10/2022	13:56:53	635243514089329
27	1.3485	BATE	13/10/2022	13:56:56	010001ZEM
891	1.3480	BATE	13/10/2022	13:57:12	010001ZGJ
506	1.3480	BATE	13/10/2022	13:57:13	010001ZGN
3,682	1.3480	BATE	13/10/2022	13:57:13	010001ZGO
271	1.3475	CHIX	13/10/2022	13:57:23	110003TDS
453	1.3475	CHIX	13/10/2022	13:57:23	110003TDQ
635	1.3475	CHIX	13/10/2022	13:57:23	110003TDR
1,453	1.3465	CHIX	13/10/2022	13:57:45	110003TK1
926	1.3475	BATE	13/10/2022	13:58:33	010001ZQL
225	1.3475	XLON	13/10/2022	13:58:33	635243514089588
48	1.3475	BATE	13/10/2022	13:58:38	010001ZSA
431	1.3490	BATE	13/10/2022	13:59:22	01000201D
261	1.3505	XLON	13/10/2022	14:01:52	635243514090280
4,022	1.3520	XLON	13/10/2022	14:03:34	635243514090525
344	1.3520	XLON	13/10/2022	14:04:11	635243514090585
2	1.3520	XLON	13/10/2022	14:04:14	635243514090588
700	1.3520	XLON	13/10/2022	14:04:14	635243514090589
453	1.3515	BATE	13/10/2022	14:04:29	01000212J
453	1.3515	CHIX	13/10/2022	14:04:33	110003X4E
2,899	1.3515	CHIX	13/10/2022	14:04:33	110003X4D
6	1.3515	BATE	13/10/2022	14:05:00	010002164
2	1.3515	BATE	13/10/2022	14:05:05	01000216N
1,463	1.3515	BATE	13/10/2022	14:05:05	01000216O
404	1.3505	BATE	13/10/2022	14:05:08	01000217K
904	1.3505	BATE	13/10/2022	14:05:08	01000217L
3,195	1.3505	XLON	13/10/2022	14:05:10	635243514090732
104	1.3500	BATE	13/10/2022	14:05:11	01000218G
340	1.3500	BATE	13/10/2022	14:05:18	01000219E
29	1.3500	BATE	13/10/2022	14:05:22	01000219H
863	1.3500	XLON	13/10/2022	14:05:23	635243514090771
391	1.3500	BATE	13/10/2022	14:05:28	0100021AH
21	1.3500	BATE	13/10/2022	14:05:41	0100021BN
1,806	1.3500	BATE	13/10/2022	14:05:41	0100021BO
83	1.3500	CHIX	13/10/2022	14:05:41	110003XOQ
1,340	1.3500	CHIX	13/10/2022	14:05:41	110003XOR
340	1.3500	BATE	13/10/2022	14:05:57	0100021CZ
154	1.3500	BATE	13/10/2022	14:06:02	0100021DR
453	1.3500	BATE	13/10/2022	14:06:02	0100021DS
1,527	1.3500	BATE	13/10/2022	14:06:09	0100021FC
16	1.3495	BATE	13/10/2022	14:06:12	0100021FQ
3	1.3495	BATE	13/10/2022	14:06:27	0100021HP
66	1.3495	BATE	13/10/2022	14:06:39	0100021LO
2	1.3495	BATE	13/10/2022	14:06:53	0100021P5
1,946	1.3490	CHIX	13/10/2022	14:07:05	110003YIV
711	1.3500	XLON	13/10/2022	14:07:10	635243514091029
700	1.3500	XLON	13/10/2022	14:07:15	635243514091033
998	1.3500	XLON	13/10/2022	14:07:21	635243514091039
432	1.3500	BATE	13/10/2022	14:07:26	0100021UF
31	1.3500	XLON	13/10/2022	14:07:26	635243514091042
2,361	1.3520	BATE	13/10/2022	14:10:05	0100022E0
3,353	1.3520	XLON	13/10/2022	14:10:05	635243514091364
332	1.3520	BATE	13/10/2022	14:10:10	0100022EH
3,353	1.3520	XLON	13/10/2022	14:10:10	635243514091368
729	1.3520	BATE	13/10/2022	14:10:14	0100022EX
2,044	1.3520	BATE	13/10/2022	14:10:14	0100022EY
1,128	1.3520	XLON	13/10/2022	14:10:14	635243514091382
3,353	1.3520	XLON	13/10/2022	14:10:14	635243514091380
3,353	1.3520	XLON	13/10/2022	14:10:14	635243514091381
3,558	1.3515	XLON	13/10/2022	14:10:29	635243514091469
3,748	1.3520	BATE	13/10/2022	14:11:13	0100022M2
3,000	1.3525	BATE	13/10/2022	14:11:13	0100022M3
1,337	1.3525	XLON	13/10/2022	14:11:13	635243514091544
5,452	1.3525	XLON	13/10/2022	14:11:13	635243514091548
5,473	1.3525	XLON	13/10/2022	14:11:13	635243514091547
1,556	1.3510	BATE	13/10/2022	14:11:14	0100022M9
75	1.3510	XLON	13/10/2022	14:11:15	635243514091552
931	1.3510	XLON	13/10/2022	14:11:15	635243514091551
3,683	1.3510	XLON	13/10/2022	14:11:15	635243514091553
2,349	1.3510	XLON	13/10/2022	14:11:18	635243514091557
2,415	1.3510	XLON	13/10/2022	14:11:18	635243514091558
78	1.3515	CHIX	13/10/2022	14:11:42	1100040GZ
943	1.3515	CHIX	13/10/2022	14:11:42	1100040H0
1,996	1.3515	CHIX	13/10/2022	14:11:42	1100040GY
21	1.3505	BATE	13/10/2022	14:11:45	0100022R4
2,607	1.3505	CHIX	13/10/2022	14:11:45	1100040HG
672	1.3505	BATE	13/10/2022	14:11:50	0100022RK
1,355	1.3490	CHIX	13/10/2022	14:12:21	1100040PX
2	1.3485	XLON	13/10/2022	14:12:22	635243514091683
207	1.3485	XLON	13/10/2022	14:12:24	635243514091684
900	1.3485	XLON	13/10/2022	14:12:24	635243514091685
5	1.3485	BATE	13/10/2022	14:12:26	0100022WS
1,359	1.3480	XLON	13/10/2022	14:12:26	635243514091688
986	1.3485	XLON	13/10/2022	14:12:26	635243514091690
1,335	1.3485	XLON	13/10/2022	14:12:26	635243514091689
154	1.3485	BATE	13/10/2022	14:12:31	0100022X9
695	1.3485	BATE	13/10/2022	14:12:31	0100022XA
140	1.3485	BATE	13/10/2022	14:12:37	0100022XU
58	1.3485	BATE	13/10/2022	14:12:41	0100022XX
340	1.3485	BATE	13/10/2022	14:12:48	0100022YI
453	1.3485	BATE	13/10/2022	14:12:56	0100022ZD
340	1.3485	BATE	13/10/2022	14:13:03	010002306
155	1.3485	BATE	13/10/2022	14:13:08	01000230D
939	1.3485	BATE	13/10/2022	14:13:18	010002313
3,343	1.3475	BATE	13/10/2022	14:13:58	01000237M
1,989	1.3475	CHIX	13/10/2022	14:13:58	1100041BY
1,632	1.3480	XLON	13/10/2022	14:14:03	635243514091858
2	1.3480	XLON	13/10/2022	14:14:25	635243514091886
2,435	1.3475	BATE	13/10/2022	14:14:33	0100023AA
1,272	1.3480	XLON	13/10/2022	14:14:33	635243514091900
1,351	1.3480	BATE	13/10/2022	14:14:42	0100023BH
3,934	1.3480	BATE	13/10/2022	14:15:28	0100023J0
1,368	1.3480	CHIX	13/10/2022	14:15:28	1100041UR
1,969	1.3460	BATE	13/10/2022	14:16:10	0100023SW
1,419	1.3445	CHIX	13/10/2022	14:16:11	1100042CK
2,439	1.3450	XLON	13/10/2022	14:16:11	635243514092188
2,435	1.3455	XLON	13/10/2022	14:16:11	635243514092190
2,439	1.3455	XLON	13/10/2022	14:16:11	635243514092189
986	1.3460	XLON	13/10/2022	14:16:11	635243514092194
1,235	1.3460	XLON	13/10/2022	14:16:11	635243514092191
2,435	1.3460	XLON	13/10/2022	14:16:11	635243514092193
2,439	1.3460	XLON	13/10/2022	14:16:11	635243514092192
579	1.3465	XLON	13/10/2022	14:16:11	635243514092196
2,439	1.3465	XLON	13/10/2022	14:16:11	635243514092195
1,657	1.3435	CHIX	13/10/2022	14:16:12	1100042DY
5,783	1.3460	XLON	13/10/2022	14:16:43	635243514092326
5,832	1.3460	XLON	13/10/2022	14:16:43	635243514092328
279	1.3460	BATE	13/10/2022	14:17:19	01000242B
757	1.3460	XLON	13/10/2022	14:17:19	635243514092408
1,693	1.3460	BATE	13/10/2022	14:17:21	01000242H
1,029	1.3460	XLON	13/10/2022	14:17:21	635243514092413
3,194	1.3460	XLON	13/10/2022	14:17:21	635243514092414
1,318	1.3455	CHIX	13/10/2022	14:17:23	1100042V7
2,290	1.3455	CHIX	13/10/2022	14:17:23	1100042V5
3,590	1.3460	XLON	13/10/2022	14:17:23	635243514092417
2	1.3455	XLON	13/10/2022	14:17:25	635243514092426
46	1.3455	XLON	13/10/2022	14:17:27	635243514092431
86	1.3455	XLON	13/10/2022	14:17:31	635243514092437
633	1.3455	XLON	13/10/2022	14:17:36	635243514092448
1,660	1.3460	XLON	13/10/2022	14:18:20	635243514092541
2,270	1.3460	XLON	13/10/2022	14:18:22	635243514092552
2,900	1.3460	XLON	13/10/2022	14:18:22	635243514092551
3,062	1.3460	XLON	13/10/2022	14:18:22	635243514092554
3,681	1.3465	BATE	13/10/2022	14:19:03	0100024FJ
2,080	1.3465	CHIX	13/10/2022	14:19:03	1100043F7
4,414	1.3465	XLON	13/10/2022	14:19:03	635243514092615
2,152	1.3460	CHIX	13/10/2022	14:19:24	1100043M2
1,216	1.3460	XLON	13/10/2022	14:19:35	635243514092723
1,781	1.3460	XLON	13/10/2022	14:19:35	635243514092724
3,610	1.3490	XLON	13/10/2022	14:20:15	635243514092893
600	1.3490	XLON	13/10/2022	14:20:20	635243514092908
1,553	1.3490	XLON	13/10/2022	14:20:20	635243514092899
2,008	1.3490	XLON	13/10/2022	14:20:20	635243514092907
1,368	1.3515	XLON	13/10/2022	14:20:45	635243514092974
1,205	1.3510	CHIX	13/10/2022	14:20:56	1100044QN
2,793	1.3510	CHIX	13/10/2022	14:20:56	1100044QM
4,021	1.3510	XLON	13/10/2022	14:20:56	635243514093033
1,504	1.3515	XLON	13/10/2022	14:20:56	635243514093027
4,791	1.3515	XLON	13/10/2022	14:20:56	635243514093024
1,385	1.3510	BATE	13/10/2022	14:21:03	01000254I
1,687	1.3505	XLON	13/10/2022	14:21:03	635243514093073
3,912	1.3510	BATE	13/10/2022	14:21:46	01000259V
1,376	1.3510	CHIX	13/10/2022	14:21:46	11000455T
1,686	1.3510	XLON	13/10/2022	14:21:46	635243514093155
1,858	1.3500	CHIX	13/10/2022	14:22:23	1100045JK
602	1.3500	XLON	13/10/2022	14:22:23	635243514093296
2,538	1.3500	XLON	13/10/2022	14:22:23	635243514093295
1,421	1.3490	BATE	13/10/2022	14:23:04	0100025KS
312	1.3485	BATE	13/10/2022	14:24:02	0100025S8
874	1.3485	BATE	13/10/2022	14:24:02	0100025SA
1,431	1.3485	BATE	13/10/2022	14:24:02	0100025S9
2,422	1.3490	XLON	13/10/2022	14:24:02	635243514093549
2,523	1.3510	CHIX	13/10/2022	14:25:55	11000471C
2,557	1.3510	XLON	13/10/2022	14:25:55	635243514093752
3,028	1.3535	BATE	13/10/2022	14:27:29	0100026PN
36	1.3540	XLON	13/10/2022	14:27:29	635243514094096
4	1.3540	XLON	13/10/2022	14:27:31	635243514094101
105	1.3540	XLON	13/10/2022	14:27:31	635243514094102
775	1.3540	XLON	13/10/2022	14:27:33	635243514094105
3,691	1.3550	XLON	13/10/2022	14:27:47	635243514094141
5,564	1.3545	XLON	13/10/2022	14:28:02	635243514094167
3,032	1.3545	XLON	13/10/2022	14:28:03	635243514094174
1,884	1.3545	XLON	13/10/2022	14:28:05	635243514094182
470	1.3540	BATE	13/10/2022	14:28:19	0100026Z2
3,080	1.3540	BATE	13/10/2022	14:28:19	0100026Z1
1,010	1.3540	XLON	13/10/2022	14:28:19	635243514094243
1,159	1.3540	XLON	13/10/2022	14:28:19	635243514094242
2,002	1.3530	BATE	13/10/2022	14:28:56	010002758
2,466	1.3530	CHIX	13/10/2022	14:28:56	1100048SF
1,482	1.3520	CHIX	13/10/2022	14:29:17	1100048YP
2,438	1.3500	BATE	13/10/2022	14:29:50	0100027CK
18	1.3505	XLON	13/10/2022	14:29:50	635243514094472
947	1.3505	XLON	13/10/2022	14:29:50	635243514094474
1,465	1.3505	XLON	13/10/2022	14:29:50	635243514094473
967	1.3505	XLON	13/10/2022	14:30:16	635243514094760
1,982	1.3505	XLON	13/10/2022	14:30:16	635243514094761
5,771	1.3505	XLON	13/10/2022	14:30:16	635243514094753
576	1.3485	BATE	13/10/2022	14:30:28	0100027X0
1,007	1.3485	BATE	13/10/2022	14:30:28	0100027X1
2,608	1.3485	CHIX	13/10/2022	14:30:28	110004ABS
1,850	1.3485	XLON	13/10/2022	14:30:28	635243514094846
2,155	1.3485	XLON	13/10/2022	14:30:28	635243514094845
1,779	1.3460	XLON	13/10/2022	14:30:40	635243514094987
585	1.3480	XLON	13/10/2022	14:30:52	635243514095100
2,238	1.3480	XLON	13/10/2022	14:30:52	635243514095101
1,716	1.3470	CHIX	13/10/2022	14:31:07	110004BBT
2,165	1.3485	XLON	13/10/2022	14:31:13	635243514095256
1,055	1.3480	XLON	13/10/2022	14:31:14	635243514095258
1,421	1.3480	XLON	13/10/2022	14:31:14	635243514095260
2,435	1.3480	XLON	13/10/2022	14:31:14	635243514095259
5	1.3480	XLON	13/10/2022	14:31:16	635243514095286
1,658	1.3470	BATE	13/10/2022	14:31:20	0100028KM
1,147	1.3465	XLON	13/10/2022	14:31:21	635243514095334
3,400	1.3465	XLON	13/10/2022	14:31:21	635243514095333
207	1.3475	XLON	13/10/2022	14:31:27	635243514095379
1,586	1.3475	BATE	13/10/2022	14:31:40	0100028SN
3,070	1.3475	CHIX	13/10/2022	14:31:40	110004C1U
19	1.3480	XLON	13/10/2022	14:31:40	635243514095514
1,091	1.3480	XLON	13/10/2022	14:31:40	635243514095516
1,400	1.3480	XLON	13/10/2022	14:31:40	635243514095515
2,435	1.3480	XLON	13/10/2022	14:31:40	635243514095518
2,439	1.3480	XLON	13/10/2022	14:31:40	635243514095517
5,900	1.3475	XLON	13/10/2022	14:32:02	635243514095702
5,483	1.3470	XLON	13/10/2022	14:32:04	635243514095750
2,506	1.3470	XLON	13/10/2022	14:32:05	635243514095751
1,532	1.3445	CHIX	13/10/2022	14:32:16	110004CRT
2,171	1.3455	CHIX	13/10/2022	14:32:16	110004CQV
1,414	1.3445	XLON	13/10/2022	14:32:16	635243514095927
1,482	1.3455	XLON	13/10/2022	14:32:16	635243514095906
2,656	1.3450	BATE	13/10/2022	14:32:31	0100029BO
2,346	1.3445	XLON	13/10/2022	14:32:31	635243514096022
1,452	1.3450	XLON	13/10/2022	14:32:42	635243514096098
1,398	1.3435	CHIX	13/10/2022	14:33:01	110004DIE
1,948	1.3430	BATE	13/10/2022	14:33:12	0100029PG
201	1.3425	XLON	13/10/2022	14:33:19	635243514096330
1,066	1.3425	XLON	13/10/2022	14:33:19	635243514096331
2,369	1.3410	CHIX	13/10/2022	14:33:28	110004E5Y
1,472	1.3415	XLON	13/10/2022	14:33:28	635243514096405
4,415	1.3415	XLON	13/10/2022	14:33:28	635243514096406
206	1.3415	BATE	13/10/2022	14:33:47	010002A18
2,077	1.3415	BATE	13/10/2022	14:33:47	010002A17
1,587	1.3405	CHIX	13/10/2022	14:33:47	110004EFV
1,317	1.3420	CHIX	13/10/2022	14:33:47	110004EF5
323	1.3420	XLON	13/10/2022	14:33:47	635243514096515
1,425	1.3420	XLON	13/10/2022	14:33:47	635243514096514
3,426	1.3420	XLON	13/10/2022	14:33:47	635243514096513
1,653	1.3445	XLON	13/10/2022	14:34:22	635243514096780
20	1.3465	BATE	13/10/2022	14:35:07	010002ATL
141	1.3465	BATE	13/10/2022	14:35:07	010002ATM
2,656	1.3465	BATE	13/10/2022	14:35:07	010002ATK
403	1.3465	XLON	13/10/2022	14:35:07	635243514097187
2,053	1.3465	XLON	13/10/2022	14:35:07	635243514097186
1,990	1.3470	BATE	13/10/2022	14:35:27	010002AYA
3,339	1.3470	XLON	13/10/2022	14:35:27	635243514097314
1,902	1.3465	CHIX	13/10/2022	14:35:28	110004GC7
1,320	1.3455	XLON	13/10/2022	14:35:42	635243514097365
2,869	1.3450	CHIX	13/10/2022	14:36:04	110004GXF
1,226	1.3460	BATE	13/10/2022	14:36:08	010002BA5
87	1.3450	BATE	13/10/2022	14:36:11	010002BB6
2,479	1.3450	BATE	13/10/2022	14:36:11	010002BB5
673	1.3445	XLON	13/10/2022	14:36:24	635243514097527
2,855	1.3445	XLON	13/10/2022	14:36:24	635243514097526
1,835	1.3445	XLON	13/10/2022	14:36:25	635243514097530
1,654	1.3445	XLON	13/10/2022	14:36:35	635243514097559
1,469	1.3450	CHIX	13/10/2022	14:36:49	110004HLT
1,995	1.3460	XLON	13/10/2022	14:37:52	635243514097912
1,839	1.3455	BATE	13/10/2022	14:38:06	010002C5H
2,073	1.3455	BATE	13/10/2022	14:38:06	010002C5P
3,917	1.3455	XLON	13/10/2022	14:38:06	635243514097957
1,508	1.3480	BATE	13/10/2022	14:38:56	010002CIK
2,313	1.3470	CHIX	13/10/2022	14:39:03	110004JP0
1,826	1.3470	XLON	13/10/2022	14:39:03	635243514098236
2,570	1.3470	XLON	13/10/2022	14:39:03	635243514098232
6	1.3465	BATE	13/10/2022	14:39:07	010002CKZ
772	1.3465	BATE	13/10/2022	14:39:09	010002CLZ
2,125	1.3460	XLON	13/10/2022	14:39:11	635243514098266
2,202	1.3460	XLON	13/10/2022	14:39:14	635243514098281
553	1.3465	BATE	13/10/2022	14:39:28	010002CQV
672	1.3465	BATE	13/10/2022	14:39:28	010002CQU
2,252	1.3455	XLON	13/10/2022	14:39:33	635243514098330
1,216	1.3465	BATE	13/10/2022	14:39:46	010002CV3
1,777	1.3465	BATE	13/10/2022	14:39:58	010002CYE
1,662	1.3465	CHIX	13/10/2022	14:39:58	110004KEC
1,663	1.3465	CHIX	13/10/2022	14:39:58	110004KEJ
4,584	1.3465	XLON	13/10/2022	14:39:58	635243514098406
1,508	1.3465	BATE	13/10/2022	14:40:02	010002CZV
5,676	1.3460	XLON	13/10/2022	14:40:02	635243514098437
525	1.3460	BATE	13/10/2022	14:40:22	010002D46
844	1.3460	BATE	13/10/2022	14:40:22	010002D48
1,086	1.3460	BATE	13/10/2022	14:40:22	010002D49
1,239	1.3460	BATE	13/10/2022	14:40:22	010002D4I
1,955	1.3460	XLON	13/10/2022	14:40:22	635243514098522
3,870	1.3460	XLON	13/10/2022	14:40:22	635243514098514
367	1.3470	BATE	13/10/2022	14:40:59	010002DC2
449	1.3470	BATE	13/10/2022	14:40:59	010002DC3
620	1.3470	BATE	13/10/2022	14:40:59	010002DC4
1,380	1.3470	BATE	13/10/2022	14:40:59	010002DC6
406	1.3470	CHIX	13/10/2022	14:40:59	110004L75
420	1.3470	CHIX	13/10/2022	14:40:59	110004L73
2,186	1.3470	CHIX	13/10/2022	14:40:59	110004L74
1,795	1.3470	XLON	13/10/2022	14:40:59	635243514098675
3,618	1.3470	XLON	13/10/2022	14:40:59	635243514098676
4,741	1.3460	XLON	13/10/2022	14:41:03	635243514098740
2,767	1.3445	CHIX	13/10/2022	14:41:05	110004LE1
2,144	1.3440	XLON	13/10/2022	14:41:11	635243514098811
3,031	1.3475	XLON	13/10/2022	14:42:06	635243514099250
2,008	1.3470	BATE	13/10/2022	14:42:10	010002E2U
1,934	1.3470	CHIX	13/10/2022	14:42:10	110004MVS
311	1.3475	XLON	13/10/2022	14:42:10	635243514099279
2,439	1.3475	XLON	13/10/2022	14:42:10	635243514099278
2,476	1.3465	XLON	13/10/2022	14:42:13	635243514099322
1,320	1.3505	XLON	13/10/2022	14:42:57	635243514099557
2,435	1.3505	XLON	13/10/2022	14:42:57	635243514099559
2,439	1.3505	XLON	13/10/2022	14:42:57	635243514099558
935	1.3505	BATE	13/10/2022	14:43:00	010002EFX
1,508	1.3505	BATE	13/10/2022	14:43:00	010002EFW
468	1.3505	XLON	13/10/2022	14:43:00	635243514099579
2,439	1.3505	XLON	13/10/2022	14:43:00	635243514099580
2,879	1.3500	XLON	13/10/2022	14:43:01	635243514099584
2,900	1.3500	XLON	13/10/2022	14:43:01	635243514099583
3,369	1.3500	XLON	13/10/2022	14:43:01	635243514099585
2,167	1.3500	XLON	13/10/2022	14:43:20	635243514099659
3,307	1.3490	BATE	13/10/2022	14:43:24	010002EMA
1,787	1.3490	CHIX	13/10/2022	14:43:24	110004NZP
3,069	1.3490	CHIX	13/10/2022	14:43:24	110004NZN
4,443	1.3485	XLON	13/10/2022	14:43:24	635243514099678
1,835	1.3470	BATE	13/10/2022	14:43:43	010002ERB
1,319	1.3470	CHIX	13/10/2022	14:43:43	110004OAJ
1,051	1.3465	XLON	13/10/2022	14:43:45	635243514099828
1,237	1.3465	XLON	13/10/2022	14:43:45	635243514099827
3,438	1.3470	XLON	13/10/2022	14:43:54	635243514099922
2,287	1.3475	XLON	13/10/2022	14:44:03	635243514099978
1,994	1.3465	BATE	13/10/2022	14:44:16	010002F07
1,446	1.3465	CHIX	13/10/2022	14:44:16	110004OVL
1,703	1.3460	XLON	13/10/2022	14:44:17	635243514100084
3,921	1.3460	XLON	13/10/2022	14:44:17	635243514100081
1,371	1.3460	CHIX	13/10/2022	14:44:47	110004P9W
1,283	1.3450	CHIX	13/10/2022	14:44:53	110004PDW
338	1.3435	BATE	13/10/2022	14:45:04	010002FDG
2,355	1.3435	BATE	13/10/2022	14:45:04	010002FDF
2,435	1.3435	XLON	13/10/2022	14:45:04	635243514100409
2,247	1.3425	XLON	13/10/2022	14:45:06	635243514100431
2,729	1.3415	BATE	13/10/2022	14:45:30	010002FOR
1,335	1.3415	CHIX	13/10/2022	14:45:30	110004Q6O
1,402	1.3415	CHIX	13/10/2022	14:45:30	110004Q6N
2,801	1.3430	BATE	13/10/2022	14:46:46	010002GBY
1,240	1.3430	XLON	13/10/2022	14:46:46	635243514100915
1,602	1.3425	CHIX	13/10/2022	14:46:47	110004RL3
2,345	1.3475	XLON	13/10/2022	14:47:04	635243514101052
1,598	1.3475	XLON	13/10/2022	14:47:08	635243514101072
1,651	1.3465	BATE	13/10/2022	14:47:36	010002GT0
1,732	1.3470	XLON	13/10/2022	14:47:36	635243514101191
5,430	1.3470	XLON	13/10/2022	14:47:36	635243514101189
1,374	1.3460	BATE	13/10/2022	14:47:37	010002GTR
1,427	1.3460	CHIX	13/10/2022	14:47:37	110004SMN
1,632	1.3480	XLON	13/10/2022	14:48:04	635243514101332
1,957	1.3480	XLON	13/10/2022	14:48:04	635243514101334
806	1.3470	BATE	13/10/2022	14:48:20	010002H3B
2,465	1.3470	BATE	13/10/2022	14:48:20	010002H3A
3,717	1.3470	CHIX	13/10/2022	14:48:20	110004T8H
1,240	1.3465	XLON	13/10/2022	14:48:20	635243514101420
436	1.3515	CHIX	13/10/2022	14:49:35	110004UCB
1,426	1.3515	CHIX	13/10/2022	14:49:35	110004UCA
4,091	1.3515	XLON	13/10/2022	14:49:35	635243514101922
1,222	1.3515	BATE	13/10/2022	14:49:43	010002HOC
1,642	1.3515	BATE	13/10/2022	14:49:43	010002HNN
1,670	1.3515	CHIX	13/10/2022	14:49:43	110004UGD
378	1.3520	XLON	13/10/2022	14:49:51	635243514101984
826	1.3520	XLON	13/10/2022	14:49:51	635243514101985
571	1.3520	XLON	13/10/2022	14:49:57	635243514102013
816	1.3520	XLON	13/10/2022	14:49:57	635243514102012
3,502	1.3515	XLON	13/10/2022	14:50:03	635243514102043
32	1.3520	XLON	13/10/2022	14:50:16	635243514102093
1,440	1.3520	BATE	13/10/2022	14:50:21	010002HWR
1,436	1.3520	CHIX	13/10/2022	14:50:21	110004UY9
84	1.3520	XLON	13/10/2022	14:50:34	635243514102166
2,435	1.3520	XLON	13/10/2022	14:50:34	635243514102168
2,439	1.3520	XLON	13/10/2022	14:50:34	635243514102167
1,663	1.3535	CHIX	13/10/2022	14:51:23	110004VQT
1,531	1.3535	CHIX	13/10/2022	14:51:53	110004W4I
751	1.3530	BATE	13/10/2022	14:52:12	010002IOX
1,508	1.3550	BATE	13/10/2022	14:52:32	010002IUA
1,425	1.3555	BATE	13/10/2022	14:52:38	010002IW0
1,584	1.3610	CHIX	13/10/2022	14:53:27	110004XMF
1,752	1.3610	CHIX	13/10/2022	14:53:27	110004XML
4,280	1.3610	XLON	13/10/2022	14:53:27	635243514103001
123	1.3610	XLON	13/10/2022	14:53:28	635243514103009
4,157	1.3610	XLON	13/10/2022	14:53:28	635243514103015
2,054	1.3630	CHIX	13/10/2022	14:54:14	110004Y8P
2,554	1.3630	XLON	13/10/2022	14:54:14	635243514103214
3,074	1.3630	XLON	13/10/2022	14:54:14	635243514103213
3,485	1.3650	XLON	13/10/2022	14:54:20	635243514103228
3,485	1.3650	XLON	13/10/2022	14:54:20	635243514103229
665	1.3640	XLON	13/10/2022	14:54:38	635243514103272
4,814	1.3640	XLON	13/10/2022	14:54:38	635243514103271
1,508	1.3655	BATE	13/10/2022	14:54:59	010002JXK
2,133	1.3655	BATE	13/10/2022	14:54:59	010002JXL
1,508	1.3660	BATE	13/10/2022	14:54:59	010002JXM
2,036	1.3660	BATE	13/10/2022	14:54:59	010002JXN
1,530	1.3655	CHIX	13/10/2022	14:54:59	110004YWS
922	1.3665	CHIX	13/10/2022	14:54:59	110004YW6
1,605	1.3665	CHIX	13/10/2022	14:54:59	110004YW5
5,694	1.3665	XLON	13/10/2022	14:54:59	635243514103345
1,048	1.3660	BATE	13/10/2022	14:55:09	010002K0P
701	1.3650	CHIX	13/10/2022	14:55:09	110004Z2Y
1,318	1.3650	CHIX	13/10/2022	14:55:09	110004Z2Z
1,002	1.3650	BATE	13/10/2022	14:55:24	010002K4F
1,355	1.3650	BATE	13/10/2022	14:55:24	010002K4A
1,517	1.3650	BATE	13/10/2022	14:55:24	010002K4E
606	1.3650	CHIX	13/10/2022	14:55:24	110004ZAJ
2,900	1.3650	CHIX	13/10/2022	14:55:24	110004ZAI
1,833	1.3660	CHIX	13/10/2022	14:55:37	110004ZI1
181	1.3655	BATE	13/10/2022	14:55:52	010002KBU
672	1.3655	BATE	13/10/2022	14:55:57	010002KDR
1,208	1.3655	BATE	13/10/2022	14:55:57	010002KDS
1,323	1.3645	BATE	13/10/2022	14:56:01	010002KEW
1,800	1.3640	BATE	13/10/2022	14:56:27	010002KIO
1,434	1.3635	CHIX	13/10/2022	14:56:43	11000509E
664	1.3635	BATE	13/10/2022	14:56:44	010002KLH
2,900	1.3635	BATE	13/10/2022	14:56:44	010002KLG
2,116	1.3615	BATE	13/10/2022	14:57:02	010002KR4
2,075	1.3620	CHIX	13/10/2022	14:57:02	1100050LI
244	1.3615	XLON	13/10/2022	14:57:12	635243514104081
1,254	1.3615	BATE	13/10/2022	14:57:33	010002KXR
367	1.3615	CHIX	13/10/2022	14:57:33	11000510D
1,834	1.3615	CHIX	13/10/2022	14:57:33	11000510C
3,065	1.3615	XLON	13/10/2022	14:57:33	635243514104160
1,345	1.3610	BATE	13/10/2022	14:58:00	010002L3L
3,017	1.3610	CHIX	13/10/2022	14:58:50	1100051XU
2,135	1.3595	XLON	13/10/2022	14:59:03	635243514104431
2,439	1.3595	XLON	13/10/2022	14:59:03	635243514104430
3,631	1.3595	XLON	13/10/2022	14:59:03	635243514104425
212	1.3600	BATE	13/10/2022	14:59:19	010002LNB
495	1.3600	BATE	13/10/2022	14:59:19	010002LNC
596	1.3600	BATE	13/10/2022	14:59:19	010002LNA
612	1.3600	CHIX	13/10/2022	14:59:19	11000528Z
808	1.3600	CHIX	13/10/2022	14:59:19	110005290
1,454	1.3600	CHIX	13/10/2022	14:59:19	110005291
1,474	1.3610	XLON	13/10/2022	14:59:23	635243514104497
2,435	1.3610	XLON	13/10/2022	14:59:23	635243514104499
2,439	1.3610	XLON	13/10/2022	14:59:23	635243514104498
1,631	1.3635	BATE	13/10/2022	15:00:02	010002LYU
1,384	1.3635	CHIX	13/10/2022	15:00:02	1100052W6
750	1.3635	XLON	13/10/2022	15:00:02	635243514104677
1,310	1.3635	XLON	13/10/2022	15:00:02	635243514104678
3,040	1.3635	XLON	13/10/2022	15:00:02	635243514104676
60	1.3635	XLON	13/10/2022	15:00:06	635243514104695
2,435	1.3635	XLON	13/10/2022	15:00:06	635243514104694
2,439	1.3635	XLON	13/10/2022	15:00:06	635243514104693
1,210	1.3630	BATE	13/10/2022	15:00:17	010002M3T
1,357	1.3630	CHIX	13/10/2022	15:00:17	11000534X
1,439	1.3630	XLON	13/10/2022	15:00:17	635243514104735
1,230	1.3645	XLON	13/10/2022	15:00:32	635243514104784
1,337	1.3645	XLON	13/10/2022	15:00:32	635243514104785
5,237	1.3645	XLON	13/10/2022	15:00:32	635243514104781
384	1.3630	XLON	13/10/2022	15:00:38	635243514104806
3,699	1.3630	XLON	13/10/2022	15:00:38	635243514104805
3,218	1.3635	BATE	13/10/2022	15:00:53	010002MDL
2,015	1.3635	CHIX	13/10/2022	15:00:53	1100053M1
2,133	1.3635	XLON	13/10/2022	15:00:53	635243514104850
670	1.3645	BATE	13/10/2022	15:01:22	010002MNS
2,832	1.3645	BATE	13/10/2022	15:01:22	010002MNT
1,141	1.3645	XLON	13/10/2022	15:01:22	635243514104983
1,458	1.3645	XLON	13/10/2022	15:01:22	635243514104985
2,391	1.3645	XLON	13/10/2022	15:01:22	635243514104984
3,301	1.3625	XLON	13/10/2022	15:01:29	635243514105013
2,856	1.3615	CHIX	13/10/2022	15:01:30	1100054DI
1,382	1.3615	XLON	13/10/2022	15:01:30	635243514105056
1,429	1.3615	XLON	13/10/2022	15:01:31	635243514105071
2,890	1.3620	BATE	13/10/2022	15:02:08	010002N0E
1,701	1.3620	CHIX	13/10/2022	15:02:08	1100054TW
1,743	1.3620	XLON	13/10/2022	15:02:08	635243514105205
327	1.3630	XLON	13/10/2022	15:02:51	635243514105377
1,352	1.3630	XLON	13/10/2022	15:02:51	635243514105376
3,024	1.3630	XLON	13/10/2022	15:02:51	635243514105375
1,779	1.3630	CHIX	13/10/2022	15:03:03	1100055IC
1,508	1.3630	BATE	13/10/2022	15:03:22	010002NJT
1,029	1.3625	CHIX	13/10/2022	15:03:22	1100055U2
1,000	1.3625	CHIX	13/10/2022	15:03:23	1100055U8
217	1.3640	BATE	13/10/2022	15:03:40	010002NO2
3,461	1.3640	BATE	13/10/2022	15:03:40	010002NO3
2,687	1.3625	CHIX	13/10/2022	15:03:53	1100056AD
9	1.3650	XLON	13/10/2022	15:04:37	635243514105771
1,467	1.3650	BATE	13/10/2022	15:04:48	010002O4S
3,197	1.3650	BATE	13/10/2022	15:04:48	010002O4T
2,337	1.3650	CHIX	13/10/2022	15:04:48	110005747
443	1.3650	XLON	13/10/2022	15:04:48	635243514105800
2,435	1.3650	XLON	13/10/2022	15:04:48	635243514105799
292	1.3660	XLON	13/10/2022	15:05:20	635243514105973
250	1.3655	BATE	13/10/2022	15:05:34	010002OG9
906	1.3655	BATE	13/10/2022	15:05:34	010002OGA
1,300	1.3655	BATE	13/10/2022	15:05:34	010002OGB
1,269	1.3655	CHIX	13/10/2022	15:05:34	1100057QU
3,300	1.3655	XLON	13/10/2022	15:05:34	635243514106057
3,426	1.3655	XLON	13/10/2022	15:05:41	635243514106099
1,652	1.3665	BATE	13/10/2022	15:05:58	010002ONC
1,660	1.3665	BATE	13/10/2022	15:05:58	010002ONB
1,210	1.3665	CHIX	13/10/2022	15:05:58	11000584W
5,944	1.3665	XLON	13/10/2022	15:05:58	635243514106163
2,565	1.3680	XLON	13/10/2022	15:06:37	635243514106373
905	1.3680	CHIX	13/10/2022	15:06:53	11000594N
2,348	1.3680	CHIX	13/10/2022	15:06:53	11000594M
1,351	1.3680	XLON	13/10/2022	15:06:53	635243514106421
3,759	1.3680	XLON	13/10/2022	15:06:53	635243514106420
3,760	1.3670	BATE	13/10/2022	15:06:58	010002P6D
1,576	1.3670	CHIX	13/10/2022	15:06:58	11000598M
436	1.3670	XLON	13/10/2022	15:06:58	635243514106493
1,457	1.3670	XLON	13/10/2022	15:06:58	635243514106492
1,759	1.3670	XLON	13/10/2022	15:06:58	635243514106482
1,468	1.3655	XLON	13/10/2022	15:07:00	635243514106501
2,088	1.3650	BATE	13/10/2022	15:07:31	010002PD7
1,311	1.3650	CHIX	13/10/2022	15:07:31	1100059OM
350	1.3640	XLON	13/10/2022	15:07:54	635243514106775
694	1.3640	XLON	13/10/2022	15:07:54	635243514106777
2,439	1.3640	XLON	13/10/2022	15:07:54	635243514106776
1,741	1.3640	XLON	13/10/2022	15:07:58	635243514106792
1,736	1.3665	BATE	13/10/2022	15:08:39	010002PU4
1,842	1.3665	BATE	13/10/2022	15:08:39	010002PU5
426	1.3665	CHIX	13/10/2022	15:08:39	110005AO0
970	1.3665	CHIX	13/10/2022	15:08:39	110005AO1
1,566	1.3665	CHIX	13/10/2022	15:08:39	110005AO2
4,352	1.3665	XLON	13/10/2022	15:08:39	635243514106956
579	1.3675	CHIX	13/10/2022	15:09:07	110005B2O
2,430	1.3675	CHIX	13/10/2022	15:09:07	110005B2N
1,910	1.3675	XLON	13/10/2022	15:09:14	635243514107076
2,439	1.3675	XLON	13/10/2022	15:09:14	635243514107077
2,516	1.3675	XLON	13/10/2022	15:09:19	635243514107086
513	1.3665	BATE	13/10/2022	15:09:21	010002Q4R
1,402	1.3665	BATE	13/10/2022	15:09:21	010002Q4Y
1,427	1.3665	BATE	13/10/2022	15:09:21	010002Q4Q
5,551	1.3665	XLON	13/10/2022	15:09:21	635243514107097
1,258	1.3670	XLON	13/10/2022	15:09:21	635243514107099
1,295	1.3665	CHIX	13/10/2022	15:09:34	110005BE3
2,243	1.3665	XLON	13/10/2022	15:09:34	635243514107124
4,028	1.3665	XLON	13/10/2022	15:09:34	635243514107123
1,385	1.3655	CHIX	13/10/2022	15:09:59	110005BKE
2,212	1.3655	XLON	13/10/2022	15:09:59	635243514107163
3,420	1.3645	BATE	13/10/2022	15:10:02	010002QD0
1,257	1.3640	XLON	13/10/2022	15:10:11	635243514107234
645	1.3635	BATE	13/10/2022	15:10:34	010002QKF
775	1.3635	BATE	13/10/2022	15:10:34	010002QKG
1,597	1.3635	CHIX	13/10/2022	15:10:34	110005C0Q
1,557	1.3625	BATE	13/10/2022	15:10:53	010002QP1
1,525	1.3625	CHIX	13/10/2022	15:10:53	110005C9T
1,395	1.3625	XLON	13/10/2022	15:10:53	635243514107424
1,418	1.3625	XLON	13/10/2022	15:10:53	635243514107422
2,078	1.3630	XLON	13/10/2022	15:11:02	635243514107460
1,368	1.3620	BATE	13/10/2022	15:11:12	010002QUZ
1,738	1.3625	CHIX	13/10/2022	15:11:12	110005CJZ
4,447	1.3615	XLON	13/10/2022	15:11:26	635243514107511
104	1.3630	BATE	13/10/2022	15:11:52	010002R4W
621	1.3630	BATE	13/10/2022	15:11:52	010002R4V
1,306	1.3630	BATE	13/10/2022	15:11:52	010002R4X
1,563	1.3630	CHIX	13/10/2022	15:11:52	110005D2U
657	1.3630	XLON	13/10/2022	15:11:52	635243514107630
1,488	1.3630	XLON	13/10/2022	15:11:52	635243514107638
3,537	1.3630	XLON	13/10/2022	15:11:52	635243514107631
3,150	1.3660	BATE	13/10/2022	15:13:16	010002RPS
294	1.3650	CHIX	13/10/2022	15:13:27	110005ECB
1,663	1.3650	CHIX	13/10/2022	15:13:27	110005ECA
2,073	1.3650	CHIX	13/10/2022	15:13:27	110005EC3
2,146	1.3650	CHIX	13/10/2022	15:13:27	110005ECG
3,603	1.3655	XLON	13/10/2022	15:14:16	635243514108118
1,423	1.3655	XLON	13/10/2022	15:14:19	635243514108132
2,209	1.3655	XLON	13/10/2022	15:14:19	635243514108134
1,508	1.3655	BATE	13/10/2022	15:14:24	010002S8J
4,037	1.3660	BATE	13/10/2022	15:15:00	010002SGL
1,200	1.3660	CHIX	13/10/2022	15:15:00	110005FJB
2,401	1.3665	XLON	13/10/2022	15:15:30	635243514108406
2,439	1.3665	XLON	13/10/2022	15:15:30	635243514108405
1,508	1.3655	BATE	13/10/2022	15:15:35	010002SQF
488	1.3655	CHIX	13/10/2022	15:15:35	110005G03
1,100	1.3655	CHIX	13/10/2022	15:15:35	110005G02
1,851	1.3655	CHIX	13/10/2022	15:15:35	110005G01
523	1.3660	CHIX	13/10/2022	15:16:39	110005GTK
1,300	1.3660	CHIX	13/10/2022	15:16:39	110005GTJ
1,381	1.3660	CHIX	13/10/2022	15:16:39	110005GTC
5,647	1.3660	XLON	13/10/2022	15:16:39	635243514108698
1,265	1.3665	BATE	13/10/2022	15:18:05	010002TNR
1,577	1.3665	CHIX	13/10/2022	15:18:05	110005HNZ
1,663	1.3665	CHIX	13/10/2022	15:18:05	110005HNY
3,597	1.3660	XLON	13/10/2022	15:18:05	635243514108913
1,697	1.3660	XLON	13/10/2022	15:18:06	635243514108922
3,875	1.3660	XLON	13/10/2022	15:18:06	635243514108923
277	1.3665	XLON	13/10/2022	15:18:06	635243514108918
5	1.3660	XLON	13/10/2022	15:18:07	635243514108937
29	1.3660	XLON	13/10/2022	15:18:07	635243514108938
2,439	1.3660	XLON	13/10/2022	15:18:07	635243514108939
3,315	1.3660	XLON	13/10/2022	15:18:07	635243514108940
1,508	1.3660	BATE	13/10/2022	15:18:08	010002TR2
1,714	1.3655	XLON	13/10/2022	15:18:08	635243514108980
2	1.3660	XLON	13/10/2022	15:18:08	635243514108961
53	1.3660	XLON	13/10/2022	15:18:08	635243514108977
2,435	1.3660	XLON	13/10/2022	15:18:08	635243514108978
19	1.3660	BATE	13/10/2022	15:18:10	010002TRU
1,508	1.3660	BATE	13/10/2022	15:18:10	010002TRV
1,508	1.3660	BATE	13/10/2022	15:18:12	010002TSH
4,221	1.3655	BATE	13/10/2022	15:18:14	010002TT7
20	1.3660	BATE	13/10/2022	15:18:14	010002TT9
3,000	1.3660	BATE	13/10/2022	15:18:14	010002TT8
2,435	1.3660	XLON	13/10/2022	15:18:18	635243514109059
2,439	1.3660	XLON	13/10/2022	15:18:18	635243514109058
733	1.3650	CHIX	13/10/2022	15:18:30	110005I2V
1,266	1.3650	XLON	13/10/2022	15:18:30	635243514109087
1,977	1.3660	XLON	13/10/2022	15:18:36	635243514109128
2,439	1.3660	XLON	13/10/2022	15:18:36	635243514109127
4,736	1.3660	XLON	13/10/2022	15:18:36	635243514109126
784	1.3650	BATE	13/10/2022	15:18:38	010002TXR
2,255	1.3650	BATE	13/10/2022	15:18:38	010002TXQ
1,492	1.3655	CHIX	13/10/2022	15:18:38	110005I5J
1,478	1.3660	XLON	13/10/2022	15:18:38	635243514109135
3,098	1.3660	XLON	13/10/2022	15:18:38	635243514109134
1,043	1.3645	XLON	13/10/2022	15:18:47	635243514109175
1,266	1.3645	XLON	13/10/2022	15:18:47	635243514109172
2,439	1.3645	XLON	13/10/2022	15:18:47	635243514109174
403	1.3650	CHIX	13/10/2022	15:19:11	110005IJS
2,941	1.3650	CHIX	13/10/2022	15:19:11	110005IJT
523	1.3655	CHIX	13/10/2022	15:19:11	110005IJQ
1,663	1.3655	CHIX	13/10/2022	15:19:11	110005IJP
5,805	1.3650	XLON	13/10/2022	15:19:11	635243514109266
657	1.3655	XLON	13/10/2022	15:19:11	635243514109268
1,323	1.3655	XLON	13/10/2022	15:19:11	635243514109267
1,269	1.3655	XLON	13/10/2022	15:19:16	635243514109291
2,435	1.3655	XLON	13/10/2022	15:19:16	635243514109292
422	1.3655	XLON	13/10/2022	15:19:18	635243514109309
1,908	1.3655	XLON	13/10/2022	15:19:22	635243514109314
145	1.3645	BATE	13/10/2022	15:19:50	010002UE3
191	1.3645	BATE	13/10/2022	15:19:50	010002UE2
292	1.3645	BATE	13/10/2022	15:19:50	010002UE0
347	1.3645	BATE	13/10/2022	15:19:50	010002UDY
362	1.3645	BATE	13/10/2022	15:19:50	010002UE1
1,100	1.3645	BATE	13/10/2022	15:19:50	010002UE4
1,811	1.3645	BATE	13/10/2022	15:19:50	010002UDX
2,211	1.3645	CHIX	13/10/2022	15:19:50	110005J1K
5,639	1.3645	XLON	13/10/2022	15:19:50	635243514109390
1,841	1.3645	BATE	13/10/2022	15:20:05	010002UIM
1,375	1.3650	XLON	13/10/2022	15:20:10	635243514109513
1,663	1.3650	XLON	13/10/2022	15:20:10	635243514109515
2,439	1.3650	XLON	13/10/2022	15:20:10	635243514109514
543	1.3645	CHIX	13/10/2022	15:20:33	110005JL7
572	1.3645	CHIX	13/10/2022	15:20:33	110005JL8
902	1.3645	CHIX	13/10/2022	15:20:33	110005JL6
1,956	1.3650	XLON	13/10/2022	15:20:33	635243514109607
483	1.3650	XLON	13/10/2022	15:20:38	635243514109622
1,226	1.3650	XLON	13/10/2022	15:20:38	635243514109623
1,714	1.3650	XLON	13/10/2022	15:20:40	635243514109625
349	1.3640	BATE	13/10/2022	15:21:09	010002UX1
1,651	1.3640	BATE	13/10/2022	15:21:09	010002UWT
1,651	1.3640	BATE	13/10/2022	15:21:09	010002UX7
1,396	1.3640	CHIX	13/10/2022	15:21:09	110005K0L
1,635	1.3640	CHIX	13/10/2022	15:21:09	110005K14
1,512	1.3640	XLON	13/10/2022	15:21:09	635243514109698
4,410	1.3640	XLON	13/10/2022	15:21:09	635243514109697
2,792	1.3635	XLON	13/10/2022	15:21:15	635243514109714
5,486	1.3635	XLON	13/10/2022	15:21:15	635243514109712
1,410	1.3630	XLON	13/10/2022	15:21:17	635243514109717
2,435	1.3635	XLON	13/10/2022	15:21:42	635243514109796
3,138	1.3635	XLON	13/10/2022	15:21:42	635243514109797
3,346	1.3635	XLON	13/10/2022	15:21:42	635243514109794
3	1.3635	XLON	13/10/2022	15:21:47	635243514109827
2,435	1.3635	XLON	13/10/2022	15:21:47	635243514109829
2,439	1.3635	XLON	13/10/2022	15:21:47	635243514109828
1	1.3625	XLON	13/10/2022	15:21:48	635243514109833
297	1.3625	XLON	13/10/2022	15:21:48	635243514109834
2,137	1.3625	XLON	13/10/2022	15:21:48	635243514109832
1,923	1.3625	BATE	13/10/2022	15:22:12	010002VB3
4,665	1.3625	XLON	13/10/2022	15:22:12	635243514109913
2,261	1.3645	BATE	13/10/2022	15:23:03	010002VNI
966	1.3645	CHIX	13/10/2022	15:23:03	110005LHM
3,118	1.3645	CHIX	13/10/2022	15:23:03	110005LHN
2,435	1.3645	XLON	13/10/2022	15:23:03	635243514110117
1,090	1.3645	XLON	13/10/2022	15:23:21	635243514110170
2,435	1.3645	XLON	13/10/2022	15:23:21	635243514110171
753	1.3645	XLON	13/10/2022	15:23:26	635243514110192
724	1.3645	XLON	13/10/2022	15:23:34	635243514110199
489	1.3655	BATE	13/10/2022	15:23:56	010002VXX
1,348	1.3655	BATE	13/10/2022	15:23:56	010002VXU
1,508	1.3655	BATE	13/10/2022	15:23:56	010002VXW
779	1.3655	CHIX	13/10/2022	15:23:56	110005M1T
842	1.3655	CHIX	13/10/2022	15:23:56	110005M1U
1,395	1.3655	XLON	13/10/2022	15:24:00	635243514110280
2,274	1.3655	XLON	13/10/2022	15:24:00	635243514110283
2,435	1.3655	XLON	13/10/2022	15:24:00	635243514110282
2,439	1.3655	XLON	13/10/2022	15:24:00	635243514110281
2,957	1.3655	XLON	13/10/2022	15:24:00	635243514110284
1,200	1.3655	XLON	13/10/2022	15:24:02	635243514110332
2,207	1.3655	XLON	13/10/2022	15:24:02	635243514110334
2,439	1.3655	XLON	13/10/2022	15:24:02	635243514110333
761	1.3655	XLON	13/10/2022	15:24:04	635243514110339
2,439	1.3655	XLON	13/10/2022	15:24:04	635243514110340
133	1.3655	XLON	13/10/2022	15:24:06	635243514110341
2,435	1.3655	XLON	13/10/2022	15:24:06	635243514110342
5,271	1.3655	XLON	13/10/2022	15:24:06	635243514110343
661	1.3660	BATE	13/10/2022	15:24:44	010002W86
2,173	1.3660	BATE	13/10/2022	15:24:44	010002W87
946	1.3660	XLON	13/10/2022	15:24:44	635243514110490
2,435	1.3660	XLON	13/10/2022	15:24:44	635243514110489
3,573	1.3660	XLON	13/10/2022	15:24:44	635243514110456
1,571	1.3650	BATE	13/10/2022	15:25:02	010002WD9
2,584	1.3650	CHIX	13/10/2022	15:25:02	110005MVW
59	1.3655	CHIX	13/10/2022	15:25:02	110005MW5
1,663	1.3655	CHIX	13/10/2022	15:25:02	110005MW4
15	1.3650	XLON	13/10/2022	15:25:02	635243514110566
5,932	1.3650	XLON	13/10/2022	15:25:02	635243514110568
1,207	1.3650	CHIX	13/10/2022	15:25:39	110005NEZ
1,808	1.3650	CHIX	13/10/2022	15:25:39	110005NFH
2,139	1.3650	XLON	13/10/2022	15:25:39	635243514110739
3,341	1.3650	XLON	13/10/2022	15:25:39	635243514110738
3,215	1.3645	BATE	13/10/2022	15:25:50	010002WPI
1,227	1.3635	XLON	13/10/2022	15:25:52	635243514110786
620	1.3640	XLON	13/10/2022	15:25:52	635243514110788
700	1.3640	XLON	13/10/2022	15:25:52	635243514110787
275	1.3640	XLON	13/10/2022	15:25:53	635243514110789
1,706	1.3635	CHIX	13/10/2022	15:26:06	110005NUG
3,521	1.3635	XLON	13/10/2022	15:26:06	635243514110850
1,943	1.3635	XLON	13/10/2022	15:26:10	635243514110905
1,956	1.3635	XLON	13/10/2022	15:26:11	635243514110919
224	1.3620	BATE	13/10/2022	15:26:24	010002X08
314	1.3620	BATE	13/10/2022	15:26:24	010002X07
842	1.3620	BATE	13/10/2022	15:26:24	010002X06
306	1.3615	XLON	13/10/2022	15:26:24	635243514110977
1,373	1.3615	XLON	13/10/2022	15:26:24	635243514110976
1,962	1.3620	XLON	13/10/2022	15:26:24	635243514110973
694	1.3610	CHIX	13/10/2022	15:26:53	110005OJE
1,344	1.3610	CHIX	13/10/2022	15:27:19	110005OYC
1,869	1.3610	CHIX	13/10/2022	15:27:19	110005OWM
737	1.3610	XLON	13/10/2022	15:27:19	635243514111214
2,037	1.3610	XLON	13/10/2022	15:27:19	635243514111215
1,269	1.3605	BATE	13/10/2022	15:27:54	010002XMJ
27	1.3620	BATE	13/10/2022	15:29:06	010002Y1G
1,391	1.3620	BATE	13/10/2022	15:29:06	010002Y1H
621	1.3620	CHIX	13/10/2022	15:29:06	110005Q95
207	1.3620	XLON	13/10/2022	15:29:08	635243514111651
706	1.3620	XLON	13/10/2022	15:29:08	635243514111652
1,830	1.3620	XLON	13/10/2022	15:29:08	635243514111653
51	1.3620	BATE	13/10/2022	15:29:11	010002Y2K
1,291	1.3620	BATE	13/10/2022	15:29:11	010002Y2L
1,232	1.3620	BATE	13/10/2022	15:29:29	010002Y5N
3	1.3620	CHIX	13/10/2022	15:29:34	110005QJS
44	1.3620	CHIX	13/10/2022	15:29:34	110005QJU
106	1.3620	CHIX	13/10/2022	15:29:34	110005QJT
1,624	1.3625	BATE	13/10/2022	15:29:59	010002YBS
1,285	1.3625	CHIX	13/10/2022	15:29:59	110005QWY
1,589	1.3630	CHIX	13/10/2022	15:29:59	110005QX2
1,663	1.3630	CHIX	13/10/2022	15:29:59	110005QX1
704	1.3625	XLON	13/10/2022	15:29:59	635243514111849
722	1.3625	XLON	13/10/2022	15:29:59	635243514111846
1,047	1.3625	XLON	13/10/2022	15:29:59	635243514111848
2,900	1.3625	XLON	13/10/2022	15:29:59	635243514111847
6	1.3625	BATE	13/10/2022	15:30:19	010002YHM
179	1.3625	BATE	13/10/2022	15:30:19	010002YHL
330	1.3625	BATE	13/10/2022	15:30:19	010002YHK
1,508	1.3625	BATE	13/10/2022	15:30:19	010002YHJ
1,997	1.3625	BATE	13/10/2022	15:30:19	010002YHI
425	1.3625	CHIX	13/10/2022	15:30:19	110005R8S
2,983	1.3625	CHIX	13/10/2022	15:30:19	110005R8T
378	1.3625	XLON	13/10/2022	15:30:19	635243514111917
583	1.3625	XLON	13/10/2022	15:30:19	635243514111919
688	1.3625	XLON	13/10/2022	15:30:19	635243514111920
2,247	1.3625	XLON	13/10/2022	15:30:19	635243514111918
1,348	1.3635	BATE	13/10/2022	15:30:58	010002YRW
1,773	1.3650	BATE	13/10/2022	15:31:41	010002Z46
78	1.3650	XLON	13/10/2022	15:31:41	635243514112248
2,900	1.3650	XLON	13/10/2022	15:31:41	635243514112247
3,171	1.3660	XLON	13/10/2022	15:31:46	635243514112276
1,205	1.3665	XLON	13/10/2022	15:31:46	635243514112277
1,807	1.3665	XLON	13/10/2022	15:31:46	635243514112278
1,234	1.3665	CHIX	13/10/2022	15:31:53	110005SNN
1,311	1.3665	CHIX	13/10/2022	15:31:53	110005SNO
1,897	1.3665	CHIX	13/10/2022	15:31:55	110005SO5
986	1.3665	XLON	13/10/2022	15:31:59	635243514112316
1,303	1.3665	XLON	13/10/2022	15:31:59	635243514112314
2,435	1.3665	XLON	13/10/2022	15:31:59	635243514112315
2,439	1.3665	XLON	13/10/2022	15:31:59	635243514112317
1,968	1.3675	CHIX	13/10/2022	15:32:47	110005TC0
378	1.3680	BATE	13/10/2022	15:32:57	010002ZQ7
1,331	1.3685	CHIX	13/10/2022	15:32:59	110005TPU
2,136	1.3675	BATE	13/10/2022	15:33:20	010002ZXH
164	1.3680	BATE	13/10/2022	15:33:20	010002ZXJ
1,338	1.3680	BATE	13/10/2022	15:33:20	010002ZXI
1,492	1.3680	BATE	13/10/2022	15:33:20	010002ZXK
1,043	1.3680	CHIX	13/10/2022	15:33:20	110005U1R
1,381	1.3680	CHIX	13/10/2022	15:33:20	110005U1S
394	1.3680	XLON	13/10/2022	15:33:20	635243514112694
1,457	1.3680	XLON	13/10/2022	15:33:20	635243514112698
3,858	1.3680	XLON	13/10/2022	15:33:20	635243514112699
4,419	1.3680	XLON	13/10/2022	15:33:20	635243514112693
198	1.3670	BATE	13/10/2022	15:33:51	010003055
306	1.3670	BATE	13/10/2022	15:33:51	010003054
2,928	1.3670	BATE	13/10/2022	15:33:51	010003053
1,336	1.3670	CHIX	13/10/2022	15:33:51	110005UDI
3,098	1.3670	XLON	13/10/2022	15:33:51	635243514112819
1,090	1.3675	XLON	13/10/2022	15:33:51	635243514112821
2,435	1.3675	XLON	13/10/2022	15:33:51	635243514112820
292	1.3670	XLON	13/10/2022	15:33:52	635243514112823
548	1.3670	XLON	13/10/2022	15:33:54	635243514112827
1,337	1.3670	XLON	13/10/2022	15:33:54	635243514112825
2,439	1.3670	XLON	13/10/2022	15:33:54	635243514112826
688	1.3670	XLON	13/10/2022	15:34:03	635243514112864
1,491	1.3670	XLON	13/10/2022	15:34:03	635243514112863
4,558	1.3660	XLON	13/10/2022	15:34:05	635243514112870
1,508	1.3650	BATE	13/10/2022	15:34:17	0100030B9
1,761	1.3650	CHIX	13/10/2022	15:34:17	110005UQF
5,143	1.3650	XLON	13/10/2022	15:34:18	635243514112947
2,629	1.3650	BATE	13/10/2022	15:35:00	0100030NF
1,221	1.3650	CHIX	13/10/2022	15:35:00	110005VDW
1,221	1.3650	CHIX	13/10/2022	15:35:00	110005VEA
1,419	1.3650	XLON	13/10/2022	15:35:00	635243514113120
520	1.3650	XLON	13/10/2022	15:35:11	635243514113134
767	1.3650	XLON	13/10/2022	15:35:11	635243514113133
767	1.3650	XLON	13/10/2022	15:35:11	635243514113135
1,335	1.3645	XLON	13/10/2022	15:35:16	635243514113152
1,488	1.3655	CHIX	13/10/2022	15:35:23	110005W4W
1,814	1.3650	XLON	13/10/2022	15:35:35	635243514113411
1,508	1.3650	BATE	13/10/2022	15:36:01	01000317D
1,416	1.3630	CHIX	13/10/2022	15:36:05	110005WJK
1,533	1.3635	BATE	13/10/2022	15:36:16	0100031DC
2,031	1.3625	BATE	13/10/2022	15:36:38	0100031JE
1,982	1.3645	XLON	13/10/2022	15:36:53	635243514113718
1,409	1.3660	CHIX	13/10/2022	15:38:40	110005YMP
409	1.3655	CHIX	13/10/2022	15:38:47	110005YPJ
1,663	1.3655	CHIX	13/10/2022	15:38:47	110005YPI
75	1.3655	BATE	13/10/2022	15:38:49	0100032HP
1,619	1.3650	BATE	13/10/2022	15:38:54	0100032KF
4,002	1.3650	BATE	13/10/2022	15:38:54	0100032KG
17	1.3650	BATE	13/10/2022	15:39:01	0100032M7
1,508	1.3660	BATE	13/10/2022	15:39:40	0100032UP
199	1.3660	CHIX	13/10/2022	15:39:40	110005ZCI
1,663	1.3660	CHIX	13/10/2022	15:39:40	110005ZCH
1,725	1.3660	CHIX	13/10/2022	15:39:40	110005ZC9
1,357	1.3665	BATE	13/10/2022	15:39:43	0100032V1
1,252	1.3665	BATE	13/10/2022	15:39:50	0100032W2
1,658	1.3665	XLON	13/10/2022	15:39:55	635243514114438
629	1.3665	BATE	13/10/2022	15:40:04	0100032YM
1,086	1.3665	BATE	13/10/2022	15:40:04	0100032YN
1,459	1.3670	XLON	13/10/2022	15:40:04	635243514114470
1,944	1.3670	XLON	13/10/2022	15:40:04	635243514114471
1,285	1.3665	CHIX	13/10/2022	15:40:06	110005ZMA
553	1.3670	XLON	13/10/2022	15:40:06	635243514114485
1,217	1.3670	XLON	13/10/2022	15:40:06	635243514114484
2,606	1.3655	CHIX	13/10/2022	15:40:19	110005ZPZ
602	1.3655	XLON	13/10/2022	15:40:19	635243514114512
4,887	1.3655	XLON	13/10/2022	15:40:19	635243514114511
29	1.3665	XLON	13/10/2022	15:40:21	635243514114525
2,398	1.3670	XLON	13/10/2022	15:40:39	635243514114584
1,505	1.3665	CHIX	13/10/2022	15:40:50	11000601D
1,508	1.3665	BATE	13/10/2022	15:40:51	01000338M
1,620	1.3665	CHIX	13/10/2022	15:40:51	110006020
324	1.3675	XLON	13/10/2022	15:41:19	635243514114716
423	1.3675	XLON	13/10/2022	15:41:19	635243514114717
502	1.3675	XLON	13/10/2022	15:41:19	635243514114718
1,679	1.3675	XLON	13/10/2022	15:41:19	635243514114715
2,977	1.3675	XLON	13/10/2022	15:41:19	635243514114714
1,280	1.3690	BATE	13/10/2022	15:41:41	0100033JQ
2,000	1.3700	XLON	13/10/2022	15:41:45	635243514114845
3,905	1.3695	XLON	13/10/2022	15:41:56	635243514114908
1,318	1.3695	XLON	13/10/2022	15:41:59	635243514114917
1,508	1.3690	BATE	13/10/2022	15:42:03	0100033RT
1,798	1.3685	CHIX	13/10/2022	15:42:03	11000611W
2,027	1.3685	CHIX	13/10/2022	15:42:03	11000611X
873	1.3685	XLON	13/10/2022	15:42:03	635243514114957
4,390	1.3685	XLON	13/10/2022	15:42:03	635243514114958
3	1.3690	BATE	13/10/2022	15:42:10	0100033SX
1,508	1.3690	BATE	13/10/2022	15:42:15	0100033TZ
489	1.3685	XLON	13/10/2022	15:42:20	635243514115031
963	1.3685	XLON	13/10/2022	15:42:20	635243514115030
972	1.3715	BATE	13/10/2022	15:43:12	01000346P
1,508	1.3715	BATE	13/10/2022	15:43:18	010003475
531	1.3720	XLON	13/10/2022	15:43:19	635243514115230
2,252	1.3720	XLON	13/10/2022	15:43:19	635243514115231
5	1.3715	BATE	13/10/2022	15:43:20	01000347H
1,340	1.3720	XLON	13/10/2022	15:43:22	635243514115237
416	1.3715	XLON	13/10/2022	15:43:41	635243514115288
944	1.3715	XLON	13/10/2022	15:43:41	635243514115286
1,024	1.3715	XLON	13/10/2022	15:43:41	635243514115287
2,196	1.3715	CHIX	13/10/2022	15:44:03	11000626N
2,839	1.3715	XLON	13/10/2022	15:44:03	635243514115342
1,293	1.3710	BATE	13/10/2022	15:44:14	0100034GY
1,508	1.3710	BATE	13/10/2022	15:44:14	0100034GX
1,645	1.3715	CHIX	13/10/2022	15:44:14	1100062A8
1,786	1.3715	CHIX	13/10/2022	15:44:14	1100062A9
687	1.3710	XLON	13/10/2022	15:44:14	635243514115441
1,411	1.3710	XLON	13/10/2022	15:44:14	635243514115439
2,435	1.3710	XLON	13/10/2022	15:44:14	635243514115440
4,313	1.3715	XLON	13/10/2022	15:44:14	635243514115410
654	1.3705	XLON	13/10/2022	15:44:15	635243514115470
1,366	1.3705	XLON	13/10/2022	15:44:15	635243514115467
2,435	1.3705	XLON	13/10/2022	15:44:15	635243514115469
2,439	1.3705	XLON	13/10/2022	15:44:15	635243514115468
1,512	1.3705	XLON	13/10/2022	15:44:16	635243514115473
1,641	1.3705	XLON	13/10/2022	15:44:16	635243514115474
27	1.3715	XLON	13/10/2022	15:44:22	635243514115512
217	1.3715	XLON	13/10/2022	15:44:22	635243514115514
2,439	1.3715	XLON	13/10/2022	15:44:22	635243514115513
1,508	1.3705	BATE	13/10/2022	15:44:24	0100034K5
2,897	1.3705	CHIX	13/10/2022	15:44:24	1100062IL
2,343	1.3710	XLON	13/10/2022	15:44:24	635243514115517
1,508	1.3715	BATE	13/10/2022	15:45:19	0100034XA
1,987	1.3715	BATE	13/10/2022	15:45:19	0100034XB
2,112	1.3715	CHIX	13/10/2022	15:45:19	11000635H
2,546	1.3715	XLON	13/10/2022	15:46:03	635243514115841
21	1.3715	BATE	13/10/2022	15:46:05	01000355S
1,508	1.3715	BATE	13/10/2022	15:46:05	01000355R
90	1.3730	CHIX	13/10/2022	15:46:56	11000645Z
472	1.3750	XLON	13/10/2022	15:47:41	635243514116278
3,770	1.3750	XLON	13/10/2022	15:47:41	635243514116279
17	1.3760	BATE	13/10/2022	15:47:56	0100035UJ
57	1.3760	BATE	13/10/2022	15:48:04	0100035WS
1,414	1.3765	XLON	13/10/2022	15:48:20	635243514116413
1,414	1.3765	XLON	13/10/2022	15:48:20	635243514116414
33	1.3765	CHIX	13/10/2022	15:48:22	1100065DD
986	1.3775	XLON	13/10/2022	15:48:32	635243514116513
1,215	1.3775	XLON	13/10/2022	15:48:32	635243514116510
1,538	1.3775	XLON	13/10/2022	15:48:32	635243514116514
2,435	1.3775	XLON	13/10/2022	15:48:32	635243514116512
2,439	1.3775	XLON	13/10/2022	15:48:32	635243514116511
1,041	1.3770	BATE	13/10/2022	15:49:04	01000369Q
2,900	1.3770	BATE	13/10/2022	15:49:04	01000369P
986	1.3775	XLON	13/10/2022	15:49:04	635243514116587
2,435	1.3775	XLON	13/10/2022	15:49:04	635243514116586
2,439	1.3775	XLON	13/10/2022	15:49:04	635243514116585
1,200	1.3770	CHIX	13/10/2022	15:49:27	11000663H
986	1.3775	CHIX	13/10/2022	15:49:27	11000663L
1,276	1.3775	CHIX	13/10/2022	15:49:27	11000663K
1,663	1.3775	CHIX	13/10/2022	15:49:27	11000663I
1,663	1.3775	CHIX	13/10/2022	15:49:27	11000663J
1,572	1.3775	XLON	13/10/2022	15:49:27	635243514116650
1,591	1.3780	XLON	13/10/2022	15:50:02	635243514116727
2,828	1.3780	XLON	13/10/2022	15:50:02	635243514116726
1,295	1.3780	XLON	13/10/2022	15:50:17	635243514116800
1,508	1.3775	BATE	13/10/2022	15:50:19	0100036QX
1,621	1.3780	XLON	13/10/2022	15:50:22	635243514116829
87	1.3780	XLON	13/10/2022	15:50:26	635243514116858
1,039	1.3780	XLON	13/10/2022	15:50:31	635243514116885
3,402	1.3780	XLON	13/10/2022	15:50:44	635243514116915
5,161	1.3780	XLON	13/10/2022	15:50:44	635243514116914
1,508	1.3780	BATE	13/10/2022	15:50:45	0100036WB
1,305	1.3780	CHIX	13/10/2022	15:50:45	110006739
1,382	1.3780	CHIX	13/10/2022	15:50:45	110006738
665	1.3780	CHIX	13/10/2022	15:50:46	110006744
124	1.3780	BATE	13/10/2022	15:50:47	0100036XA
20	1.3780	CHIX	13/10/2022	15:50:47	110006756
1,388	1.3775	BATE	13/10/2022	15:50:49	0100036XX
2,367	1.3775	BATE	13/10/2022	15:50:49	0100036Y1
63	1.3775	CHIX	13/10/2022	15:50:49	11000676K
1,663	1.3775	CHIX	13/10/2022	15:50:49	11000676J
885	1.3775	XLON	13/10/2022	15:50:49	635243514116936
933	1.3775	XLON	13/10/2022	15:50:49	635243514116937
5,199	1.3775	XLON	13/10/2022	15:50:49	635243514116935
136	1.3765	BATE	13/10/2022	15:51:01	010003720
239	1.3765	BATE	13/10/2022	15:51:01	01000371X
318	1.3765	BATE	13/10/2022	15:51:01	01000371Z
927	1.3765	BATE	13/10/2022	15:51:01	01000371Y
2,795	1.3765	BATE	13/10/2022	15:51:01	010003727
3,898	1.3765	BATE	13/10/2022	15:51:01	010003722
4,607	1.3765	CHIX	13/10/2022	15:51:01	1100067DK
124	1.3765	XLON	13/10/2022	15:51:01	635243514116994
886	1.3765	XLON	13/10/2022	15:51:01	635243514116993
1,202	1.3765	XLON	13/10/2022	15:51:01	635243514116992
2,693	1.3765	XLON	13/10/2022	15:51:01	635243514116991
1,667	1.3765	CHIX	13/10/2022	15:51:29	1100067QB
1,673	1.3765	CHIX	13/10/2022	15:51:29	1100067QD
3,842	1.3765	XLON	13/10/2022	15:51:29	635243514117066
1,248	1.3770	BATE	13/10/2022	15:51:37	01000379K
1,339	1.3760	XLON	13/10/2022	15:51:43	635243514117119
1,500	1.3760	XLON	13/10/2022	15:51:43	635243514117118
2,342	1.3760	XLON	13/10/2022	15:51:43	635243514117109
88	1.3755	BATE	13/10/2022	15:51:54	0100037FA
433	1.3755	BATE	13/10/2022	15:51:54	0100037FB
1,508	1.3755	BATE	13/10/2022	15:51:54	0100037F9
1,500	1.3750	XLON	13/10/2022	15:51:54	635243514117199
763	1.3765	XLON	13/10/2022	15:52:28	635243514117380
4,646	1.3765	XLON	13/10/2022	15:52:28	635243514117379
2,073	1.3775	BATE	13/10/2022	15:53:12	0100037WY
461	1.3775	BATE	13/10/2022	15:53:16	0100037X9
2	1.3775	BATE	13/10/2022	15:53:18	0100037XS
1,508	1.3775	BATE	13/10/2022	15:53:25	0100037YX
27	1.3770	BATE	13/10/2022	15:53:50	01000383J
497	1.3770	BATE	13/10/2022	15:53:50	010003838
1,135	1.3770	BATE	13/10/2022	15:53:50	010003839
1,508	1.3770	BATE	13/10/2022	15:53:50	01000383H
2,130	1.3770	BATE	13/10/2022	15:53:50	01000383I
832	1.3770	CHIX	13/10/2022	15:53:50	1100069AV
1,663	1.3770	CHIX	13/10/2022	15:53:50	1100069AU
3,203	1.3770	CHIX	13/10/2022	15:53:50	1100069AB
3,533	1.3770	XLON	13/10/2022	15:53:50	635243514117682
1,942	1.3760	CHIX	13/10/2022	15:54:02	1100069GF
2,435	1.3755	XLON	13/10/2022	15:54:03	635243514117762
3,353	1.3755	XLON	13/10/2022	15:54:06	635243514117766
244	1.3755	XLON	13/10/2022	15:54:07	635243514117769
553	1.3755	XLON	13/10/2022	15:54:07	635243514117768
1,121	1.3755	XLON	13/10/2022	15:54:07	635243514117767
293	1.3765	XLON	13/10/2022	15:54:46	635243514117910
910	1.3765	XLON	13/10/2022	15:54:50	635243514117915
1,203	1.3765	XLON	13/10/2022	15:54:52	635243514117923
1,203	1.3765	XLON	13/10/2022	15:54:52	635243514117924
1,508	1.3765	BATE	13/10/2022	15:55:05	0100038KP
242	1.3775	XLON	13/10/2022	15:55:26	635243514118029
21	1.3770	BATE	13/10/2022	15:55:53	01000390L
480	1.3770	CHIX	13/10/2022	15:55:53	110006AWG
1,200	1.3770	CHIX	13/10/2022	15:55:53	110006AWF
4,457	1.3770	CHIX	13/10/2022	15:55:53	110006AWD
2,435	1.3775	XLON	13/10/2022	15:55:53	635243514118182
2,439	1.3775	XLON	13/10/2022	15:55:53	635243514118181
2,435	1.3790	XLON	13/10/2022	15:56:47	635243514118387
3,426	1.3790	XLON	13/10/2022	15:56:47	635243514118386
879	1.3785	BATE	13/10/2022	15:56:48	0100039GB
1,413	1.3785	BATE	13/10/2022	15:56:48	0100039GA
1,807	1.3775	BATE	13/10/2022	15:57:02	0100039JV
3,617	1.3775	XLON	13/10/2022	15:57:02	635243514118449
1,318	1.3775	BATE	13/10/2022	15:58:11	010003A3H
2,493	1.3775	BATE	13/10/2022	15:58:11	010003A3I
467	1.3775	CHIX	13/10/2022	15:58:11	110006CON
1,500	1.3775	CHIX	13/10/2022	15:58:11	110006COM
1,701	1.3775	CHIX	13/10/2022	15:58:11	110006COI
5,800	1.3775	XLON	13/10/2022	15:58:11	635243514118769
2,371	1.3780	CHIX	13/10/2022	15:58:34	110006CWA
5,832	1.3775	XLON	13/10/2022	15:58:34	635243514118835
1,508	1.3780	BATE	13/10/2022	15:58:39	010003A99
3,832	1.3775	BATE	13/10/2022	15:59:09	010003AH6
1,436	1.3775	CHIX	13/10/2022	15:59:09	110006DC8
1,325	1.3780	BATE	13/10/2022	15:59:30	010003AL6
1,441	1.3775	CHIX	13/10/2022	15:59:40	110006DMM
2,682	1.3775	XLON	13/10/2022	15:59:40	635243514119188
622	1.3775	XLON	13/10/2022	15:59:41	635243514119206
1,150	1.3775	XLON	13/10/2022	15:59:41	635243514119199
2,435	1.3775	XLON	13/10/2022	15:59:41	635243514119205
2,439	1.3775	XLON	13/10/2022	15:59:41	635243514119204
3,918	1.3775	XLON	13/10/2022	15:59:41	635243514119200
2,004	1.3770	CHIX	13/10/2022	15:59:43	110006DOM
2,731	1.3770	XLON	13/10/2022	15:59:43	635243514119223
308	1.3775	XLON	13/10/2022	15:59:43	635243514119220
1,062	1.3775	XLON	13/10/2022	15:59:43	635243514119222
2,439	1.3775	XLON	13/10/2022	15:59:43	635243514119221
1,329	1.3765	BATE	13/10/2022	15:59:51	010003AR1
1,491	1.3765	XLON	13/10/2022	15:59:51	635243514119350
460	1.3755	BATE	13/10/2022	15:59:58	010003AUB
1,508	1.3755	BATE	13/10/2022	15:59:58	010003AUA
2,104	1.3755	BATE	13/10/2022	15:59:58	010003AU7
21	1.3750	XLON	13/10/2022	16:00:03	635243514119635
1,409	1.3750	XLON	13/10/2022	16:00:03	635243514119636
64	1.3750	XLON	13/10/2022	16:00:12	635243514119709
1,741	1.3750	XLON	13/10/2022	16:00:12	635243514119710
30	1.3745	XLON	13/10/2022	16:00:59	635243514119865
1,654	1.3745	XLON	13/10/2022	16:00:59	635243514119866
109	1.3740	XLON	13/10/2022	16:01:13	635243514119934
2,435	1.3740	XLON	13/10/2022	16:01:13	635243514119933
1,272	1.3740	XLON	13/10/2022	16:01:15	635243514119955
979	1.3735	CHIX	13/10/2022	16:01:16	110006FC0
1,168	1.3735	CHIX	13/10/2022	16:01:16	110006FC1
216	1.3735	XLON	13/10/2022	16:01:16	635243514119960
2,997	1.3735	XLON	13/10/2022	16:01:16	635243514119959
3,615	1.3735	XLON	13/10/2022	16:01:16	635243514119957
1,508	1.3730	BATE	13/10/2022	16:01:24	010003BMC
72	1.3750	BATE	13/10/2022	16:01:54	010003BVL
1,218	1.3750	BATE	13/10/2022	16:02:05	010003BY8
3	1.3750	BATE	13/10/2022	16:02:12	010003BZJ
1,212	1.3750	BATE	13/10/2022	16:02:12	010003BZK
1,232	1.3750	CHIX	13/10/2022	16:02:26	110006G8P
1,233	1.3750	BATE	13/10/2022	16:02:31	010003C4D
1,508	1.3745	BATE	13/10/2022	16:02:37	010003C54
452	1.3750	CHIX	13/10/2022	16:02:43	110006GF6
798	1.3750	CHIX	13/10/2022	16:02:43	110006GF5
331	1.3740	BATE	13/10/2022	16:02:44	010003C6W
392	1.3740	BATE	13/10/2022	16:02:44	010003C6Y
2,900	1.3740	BATE	13/10/2022	16:02:44	010003C6X
1,733	1.3735	BATE	13/10/2022	16:03:01	010003CAW
946	1.3735	CHIX	13/10/2022	16:03:01	110006GNP
2,516	1.3735	CHIX	13/10/2022	16:03:01	110006GNO
2,591	1.3735	XLON	13/10/2022	16:03:01	635243514120396
3,731	1.3735	XLON	13/10/2022	16:03:01	635243514120394
3,549	1.3725	XLON	13/10/2022	16:03:04	635243514120421
1,553	1.3740	BATE	13/10/2022	16:04:08	010003CUS
2,261	1.3740	BATE	13/10/2022	16:04:08	010003CUO
1,663	1.3740	CHIX	13/10/2022	16:04:08	110006HJU
2,344	1.3740	CHIX	13/10/2022	16:04:08	110006HJW
2,898	1.3740	CHIX	13/10/2022	16:04:08	110006HJV
4,902	1.3740	XLON	13/10/2022	16:04:08	635243514120666
2,256	1.3755	BATE	13/10/2022	16:05:34	010003DU3
2,184	1.3755	CHIX	13/10/2022	16:05:34	110006J8P
2,431	1.3755	XLON	13/10/2022	16:05:34	635243514121083
226	1.3765	BATE	13/10/2022	16:06:05	010003E6P
2,737	1.3765	BATE	13/10/2022	16:06:05	010003E6O
1,417	1.3765	CHIX	13/10/2022	16:06:05	110006JUU
5,292	1.3765	XLON	13/10/2022	16:06:05	635243514121231
917	1.3765	BATE	13/10/2022	16:06:06	010003E6U
1,820	1.3765	BATE	13/10/2022	16:06:06	010003E6T
1,319	1.3765	CHIX	13/10/2022	16:06:06	110006JV1
1,231	1.3810	BATE	13/10/2022	16:08:00	010003FE6
25	1.3810	XLON	13/10/2022	16:08:02	635243514122150
1,473	1.3810	XLON	13/10/2022	16:08:05	635243514122158
1,567	1.3810	XLON	13/10/2022	16:08:05	635243514122156
2,439	1.3810	XLON	13/10/2022	16:08:05	635243514122157
1,140	1.3810	XLON	13/10/2022	16:08:08	635243514122169
1,628	1.3810	XLON	13/10/2022	16:08:08	635243514122168
1,418	1.3810	XLON	13/10/2022	16:08:09	635243514122194
1,221	1.3810	BATE	13/10/2022	16:08:18	010003FJZ
1,894	1.3815	CHIX	13/10/2022	16:08:20	110006MBJ
1,510	1.3810	XLON	13/10/2022	16:08:20	635243514122274
291	1.3810	CHIX	13/10/2022	16:08:22	110006MCI
1,663	1.3810	CHIX	13/10/2022	16:08:22	110006MCH
2	1.3810	BATE	13/10/2022	16:08:26	010003FLV
185	1.3810	BATE	13/10/2022	16:08:26	010003FLU
66	1.3810	CHIX	13/10/2022	16:08:36	110006MI2
1,011	1.3805	XLON	13/10/2022	16:08:37	635243514122331
1,157	1.3805	XLON	13/10/2022	16:08:37	635243514122332
2,056	1.3805	XLON	13/10/2022	16:08:37	635243514122330
2,479	1.3805	XLON	13/10/2022	16:08:38	635243514122335
1,226	1.3810	BATE	13/10/2022	16:08:42	010003FQM
201	1.3805	CHIX	13/10/2022	16:08:43	110006MM3
1,663	1.3805	CHIX	13/10/2022	16:08:43	110006MM2
1,261	1.3800	XLON	13/10/2022	16:08:45	635243514122369
1,444	1.3800	XLON	13/10/2022	16:08:45	635243514122368
1,824	1.3790	BATE	13/10/2022	16:08:48	010003FTA
3,990	1.3795	CHIX	13/10/2022	16:08:48	110006MQU
3,993	1.3800	BATE	13/10/2022	16:09:43	010003GCF
3,539	1.3800	CHIX	13/10/2022	16:09:43	110006NMM
1,237	1.3805	BATE	13/10/2022	16:10:02	010003GIR
580	1.3805	XLON	13/10/2022	16:10:02	635243514122795
1,810	1.3805	XLON	13/10/2022	16:10:02	635243514122793
2,900	1.3805	XLON	13/10/2022	16:10:02	635243514122794
3	1.3795	XLON	13/10/2022	16:10:05	635243514122808
1,750	1.3795	CHIX	13/10/2022	16:10:56	110006OJ6
1,789	1.3795	CHIX	13/10/2022	16:10:56	110006OII
665	1.3795	XLON	13/10/2022	16:10:56	635243514123007
2,522	1.3805	BATE	13/10/2022	16:11:49	010003HEA
1,317	1.3805	BATE	13/10/2022	16:12:04	010003HJE
1,197	1.3800	BATE	13/10/2022	16:12:13	010003HL7
1,264	1.3790	CHIX	13/10/2022	16:12:25	110006PSC
11	1.3795	XLON	13/10/2022	16:12:25	635243514123398
14	1.3795	XLON	13/10/2022	16:12:31	635243514123432
1,199	1.3800	CHIX	13/10/2022	16:13:31	110006QGN
19	1.3800	BATE	13/10/2022	16:13:49	010003ICY
4,869	1.3800	XLON	13/10/2022	16:13:49	635243514123835
992	1.3800	CHIX	13/10/2022	16:13:51	110006QXQ
1,112	1.3800	CHIX	13/10/2022	16:13:51	110006QXP
232	1.3800	XLON	13/10/2022	16:13:59	635243514123875
1,478	1.3800	BATE	13/10/2022	16:14:00	010003IGX
1,925	1.3795	XLON	13/10/2022	16:14:01	635243514123889
3,312	1.3795	XLON	13/10/2022	16:14:01	635243514123888
1,415	1.3795	XLON	13/10/2022	16:14:04	635243514123903
3,660	1.3795	XLON	13/10/2022	16:14:04	635243514123904
1,478	1.3795	BATE	13/10/2022	16:14:05	010003IIY
1,662	1.3795	CHIX	13/10/2022	16:14:24	110006RFK
1,478	1.3805	BATE	13/10/2022	16:15:25	010003J6N
8	1.3800	BATE	13/10/2022	16:15:31	010003J8O
60	1.3800	BATE	13/10/2022	16:15:31	010003J8L
1,344	1.3800	BATE	13/10/2022	16:15:31	010003J83
1,478	1.3800	BATE	13/10/2022	16:15:31	010003J8K
816	1.3800	CHIX	13/10/2022	16:15:31	110006SG4
1,663	1.3800	CHIX	13/10/2022	16:15:31	110006SG3
2,435	1.3800	XLON	13/10/2022	16:15:31	635243514124418
1,478	1.3805	BATE	13/10/2022	16:15:35	010003J9X
1,440	1.3805	XLON	13/10/2022	16:15:35	635243514124461
798	1.3805	BATE	13/10/2022	16:15:43	010003JC3
1,656	1.3805	BATE	13/10/2022	16:15:43	010003JC4
147	1.3805	BATE	13/10/2022	16:15:55	010003JEU
1,055	1.3805	BATE	13/10/2022	16:15:55	010003JEV
38	1.3805	CHIX	13/10/2022	16:16:04	110006SW5
1,089	1.3810	CHIX	13/10/2022	16:16:06	110006SXF
4	1.3810	CHIX	13/10/2022	16:16:21	110006T6X
7	1.3810	CHIX	13/10/2022	16:16:21	110006T6Y
2	1.3835	BATE	13/10/2022	16:17:23	010003KGS
3	1.3835	CHIX	13/10/2022	16:17:25	110006URS
3	1.3835	CHIX	13/10/2022	16:17:25	110006URT
21	1.3835	BATE	13/10/2022	16:17:28	010003KIC
2,508	1.3835	BATE	13/10/2022	16:17:28	010003KIB
4,203	1.3835	CHIX	13/10/2022	16:17:28	110006UTO
2,282	1.3835	XLON	13/10/2022	16:17:28	635243514125165
4,281	1.3835	XLON	13/10/2022	16:17:28	635243514125164
26	1.3835	BATE	13/10/2022	16:17:30	010003KJF
745	1.3835	BATE	13/10/2022	16:17:30	010003KJG
1,409	1.3835	BATE	13/10/2022	16:17:30	010003KJH
9	1.3835	XLON	13/10/2022	16:17:32	635243514125186
1,261	1.3845	XLON	13/10/2022	16:17:55	635243514125460
2,435	1.3845	XLON	13/10/2022	16:17:55	635243514125459
302	1.3845	XLON	13/10/2022	16:18:00	635243514125525
1,347	1.3840	CHIX	13/10/2022	16:18:14	110006VXO
4,899	1.3835	XLON	13/10/2022	16:18:14	635243514125667
103	1.3840	XLON	13/10/2022	16:18:22	635243514125768
2,435	1.3840	XLON	13/10/2022	16:18:22	635243514125769
1,295	1.3840	XLON	13/10/2022	16:18:28	635243514125796
1,653	1.3840	XLON	13/10/2022	16:18:28	635243514125799
2,435	1.3840	XLON	13/10/2022	16:18:28	635243514125797
2,439	1.3840	XLON	13/10/2022	16:18:28	635243514125798
1,379	1.3840	XLON	13/10/2022	16:18:36	635243514125836
1,715	1.3840	XLON	13/10/2022	16:18:36	635243514125838
2,700	1.3840	XLON	13/10/2022	16:18:36	635243514125837
232	1.3850	BATE	13/10/2022	16:18:50	010003LIV
663	1.3850	BATE	13/10/2022	16:18:50	010003LIU
1,591	1.3850	BATE	13/10/2022	16:18:50	010003LIT
468	1.3850	CHIX	13/10/2022	16:18:50	110006WKG
2,178	1.3850	CHIX	13/10/2022	16:18:50	110006WKH
80	1.3850	XLON	13/10/2022	16:18:50	635243514125957
1,026	1.3850	XLON	13/10/2022	16:18:50	635243514125959
2,900	1.3850	XLON	13/10/2022	16:18:50	635243514125958
1,675	1.3850	XLON	13/10/2022	16:18:52	635243514125966
1,274	1.3870	XLON	13/10/2022	16:19:47	635243514126199
2,435	1.3870	XLON	13/10/2022	16:19:47	635243514126201
2,439	1.3870	XLON	13/10/2022	16:19:47	635243514126200
92	1.3870	CHIX	13/10/2022	16:19:53	110006XGB
79	1.3870	CHIX	13/10/2022	16:19:55	110006XH7
2,875	1.3870	CHIX	13/10/2022	16:20:00	110006XJS
5,950	1.3900	BATE	13/10/2022	16:21:02	010003N0M
1,589	1.3900	CHIX	13/10/2022	16:21:02	110006ZE6
1,685	1.3900	CHIX	13/10/2022	16:21:02	110006ZE2
3,912	1.3900	XLON	13/10/2022	16:21:02	635243514126973
21	1.3905	BATE	13/10/2022	16:21:15	010003N8I
1,281	1.3900	XLON	13/10/2022	16:21:15	635243514127142
3,419	1.3900	XLON	13/10/2022	16:21:15	635243514127141
1,478	1.3905	BATE	13/10/2022	16:21:21	010003NCE
4,530	1.3900	XLON	13/10/2022	16:21:21	635243514127220
869	1.3905	BATE	13/10/2022	16:21:26	010003NDW
2,971	1.3910	XLON	13/10/2022	16:21:29	635243514127261
11,751	1.3910	XLON	13/10/2022	16:21:29	635243514127262
830	1.3910	CHIX	13/10/2022	16:21:30	110006ZZW
3,396	1.3910	CHIX	13/10/2022	16:21:35	11000704B
18	1.3910	XLON	13/10/2022	16:21:35	635243514127316
316	1.3910	XLON	13/10/2022	16:21:35	635243514127317
3,128	1.3910	XLON	13/10/2022	16:21:35	635243514127310
232	1.3920	XLON	13/10/2022	16:21:35	635243514127301
1,350	1.3920	XLON	13/10/2022	16:21:35	635243514127298
2,386	1.3920	XLON	13/10/2022	16:21:35	635243514127300
2,391	1.3920	XLON	13/10/2022	16:21:35	635243514127299
3,694	1.3920	XLON	13/10/2022	16:21:35	635243514127302
1,606	1.3915	BATE	13/10/2022	16:21:40	010003NKH
896	1.3915	CHIX	13/10/2022	16:21:40	11000707Z
1,069	1.3915	CHIX	13/10/2022	16:21:40	110007080
986	1.3920	XLON	13/10/2022	16:21:40	635243514127375
1,216	1.3920	XLON	13/10/2022	16:21:40	635243514127374
2,745	1.3920	XLON	13/10/2022	16:21:40	635243514127376
211	1.3920	XLON	13/10/2022	16:21:41	635243514127377
1,813	1.3920	XLON	13/10/2022	16:21:41	635243514127378
2,783	1.3920	XLON	13/10/2022	16:21:41	635243514127379
743	1.3915	BATE	13/10/2022	16:21:53	010003NOA
745	1.3915	BATE	13/10/2022	16:21:53	010003NOB
3,066	1.3915	BATE	13/10/2022	16:21:53	010003NOC
4,609	1.3915	XLON	13/10/2022	16:21:53	635243514127462
2,403	1.3915	XLON	13/10/2022	16:21:54	635243514127467
2,418	1.3915	XLON	13/10/2022	16:22:03	635243514127527
4,967	1.3915	XLON	13/10/2022	16:22:05	635243514127533
1,372	1.3910	BATE	13/10/2022	16:22:06	010003NSY
1,243	1.3910	CHIX	13/10/2022	16:22:06	1100070L5
326	1.3895	BATE	13/10/2022	16:22:15	010003NW3
823	1.3910	XLON	13/10/2022	16:22:24	635243514127679
252	1.3910	XLON	13/10/2022	16:22:29	635243514127691
623	1.3910	XLON	13/10/2022	16:22:29	635243514127689
2,114	1.3910	XLON	13/10/2022	16:22:29	635243514127690
64	1.3910	XLON	13/10/2022	16:22:34	635243514127724
2,391	1.3910	XLON	13/10/2022	16:22:34	635243514127725
822	1.3910	XLON	13/10/2022	16:22:37	635243514127738
4	1.3915	XLON	13/10/2022	16:22:41	635243514127756
8	1.3920	XLON	13/10/2022	16:22:56	635243514127869
5,303	1.3915	XLON	13/10/2022	16:23:00	635243514127895
2,619	1.3915	XLON	13/10/2022	16:23:01	635243514127913
2,619	1.3915	XLON	13/10/2022	16:23:02	635243514127931
1,214	1.3910	BATE	13/10/2022	16:23:16	010003OJK
1,799	1.3915	BATE	13/10/2022	16:23:16	010003OIF
1,872	1.3915	BATE	13/10/2022	16:23:16	010003OHH
4,156	1.3915	CHIX	13/10/2022	16:23:16	1100071RU
4,797	1.3915	XLON	13/10/2022	16:23:16	635243514128077
4,797	1.3915	XLON	13/10/2022	16:23:16	635243514128137
714	1.3920	XLON	13/10/2022	16:23:16	635243514128066
3,400	1.3905	XLON	13/10/2022	16:23:17	635243514128153
2,925	1.3915	XLON	13/10/2022	16:23:22	635243514128191
394	1.3900	BATE	13/10/2022	16:23:28	010003OPC
1,893	1.3905	XLON	13/10/2022	16:23:28	635243514128240
1,893	1.3905	XLON	13/10/2022	16:23:28	635243514128242
2,326	1.3900	XLON	13/10/2022	16:23:35	635243514128316
2,326	1.3900	XLON	13/10/2022	16:23:43	635243514128395
573	1.3900	XLON	13/10/2022	16:23:44	635243514128401
1,348	1.3900	XLON	13/10/2022	16:23:44	635243514128400
2,391	1.3900	XLON	13/10/2022	16:23:44	635243514128399
1,675	1.3900	XLON	13/10/2022	16:23:46	635243514128422
2,386	1.3900	XLON	13/10/2022	16:23:46	635243514128424
2,391	1.3900	XLON	13/10/2022	16:23:46	635243514128423
3	1.3900	XLON	13/10/2022	16:23:53	635243514128494
1,714	1.3900	XLON	13/10/2022	16:23:53	635243514128497
2,386	1.3900	XLON	13/10/2022	16:23:53	635243514128496
2,391	1.3900	XLON	13/10/2022	16:23:53	635243514128495
3,300	1.3900	XLON	13/10/2022	16:23:53	635243514128498
1,272	1.3890	CHIX	13/10/2022	16:23:55	1100072Q1
489	1.3885	XLON	13/10/2022	16:23:55	635243514128516
680	1.3890	XLON	13/10/2022	16:23:55	635243514128518
3,391	1.3890	XLON	13/10/2022	16:23:55	635243514128517
4,089	1.3890	XLON	13/10/2022	16:23:55	635243514128510
359	1.3890	XLON	13/10/2022	16:23:56	635243514128530
986	1.3890	XLON	13/10/2022	16:23:56	635243514128521
986	1.3890	XLON	13/10/2022	16:23:56	635243514128532
1,270	1.3890	XLON	13/10/2022	16:23:56	635243514128519
1,665	1.3890	XLON	13/10/2022	16:23:56	635243514128522
2,391	1.3890	XLON	13/10/2022	16:23:56	635243514128523
2,391	1.3890	XLON	13/10/2022	16:23:56	635243514128529
2,418	1.3890	XLON	13/10/2022	16:23:56	635243514128531
2,866	1.3890	XLON	13/10/2022	16:23:56	635243514128520
80	1.3890	XLON	13/10/2022	16:23:57	635243514128540
2,042	1.3890	XLON	13/10/2022	16:23:57	635243514128533
2,972	1.3890	XLON	13/10/2022	16:23:57	635243514128541
2,094	1.3890	XLON	13/10/2022	16:23:58	635243514128542
2,122	1.3890	XLON	13/10/2022	16:23:58	635243514128545
79	1.3890	XLON	13/10/2022	16:23:59	635243514128546
1,701	1.3890	XLON	13/10/2022	16:23:59	635243514128548
2,151	1.3890	XLON	13/10/2022	16:23:59	635243514128547
1,579	1.3880	BATE	13/10/2022	16:24:03	010003P4J
328	1.3880	XLON	13/10/2022	16:24:03	635243514128576
2,669	1.3880	XLON	13/10/2022	16:24:03	635243514128575
2,386	1.3890	XLON	13/10/2022	16:24:03	635243514128578
2,391	1.3890	XLON	13/10/2022	16:24:03	635243514128577
2,519	1.3890	XLON	13/10/2022	16:24:03	635243514128579
109	1.3880	XLON	13/10/2022	16:24:10	635243514128670
1,033	1.3885	XLON	13/10/2022	16:24:49	635243514128891
30	1.3895	XLON	13/10/2022	16:24:57	635243514128932
70	1.3895	XLON	13/10/2022	16:25:03	635243514129002
298	1.3895	XLON	13/10/2022	16:25:03	635243514128999
2,386	1.3895	XLON	13/10/2022	16:25:03	635243514129001
2,391	1.3895	XLON	13/10/2022	16:25:03	635243514129000
318	1.3890	XLON	13/10/2022	16:25:08	635243514129038
800	1.3890	XLON	13/10/2022	16:25:08	635243514129039
3,190	1.3890	XLON	13/10/2022	16:25:10	635243514129053
1,390	1.3885	BATE	13/10/2022	16:25:20	010003PWU
2,536	1.3885	CHIX	13/10/2022	16:25:23	1100074EK
713	1.3885	XLON	13/10/2022	16:25:23	635243514129126
2,035	1.3885	XLON	13/10/2022	16:25:23	635243514129127
3,600	1.3885	XLON	13/10/2022	16:25:23	635243514129124
2,348	1.3880	CHIX	13/10/2022	16:25:24	1100074EY
734	1.3880	XLON	13/10/2022	16:25:32	635243514129182
1,402	1.3880	XLON	13/10/2022	16:25:32	635243514129181
1,092	1.3870	CHIX	13/10/2022	16:25:40	1100074NM
1,967	1.3880	BATE	13/10/2022	16:26:02	010003QCL
235	1.3880	XLON	13/10/2022	16:26:02	635243514129283
925	1.3880	XLON	13/10/2022	16:26:10	635243514129343
344	1.3880	BATE	13/10/2022	16:26:18	010003QJC
872	1.3880	BATE	13/10/2022	16:26:18	010003QJD
933	1.3880	XLON	13/10/2022	16:26:28	635243514129486
1,750	1.3875	BATE	13/10/2022	16:26:31	010003QN9
3,193	1.3875	CHIX	13/10/2022	16:26:31	1100075GQ
1,825	1.3875	BATE	13/10/2022	16:26:34	010003QOV
1,067	1.3875	XLON	13/10/2022	16:26:34	635243514129523
1,158	1.3875	XLON	13/10/2022	16:26:34	635243514129522
1,466	1.3875	XLON	13/10/2022	16:26:34	635243514129524
1,353	1.3875	BATE	13/10/2022	16:26:54	010003QVF
2,669	1.3885	XLON	13/10/2022	16:27:14	635243514129777
9	1.3885	XLON	13/10/2022	16:27:15	635243514129784
120	1.3885	XLON	13/10/2022	16:27:16	635243514129789
72	1.3885	XLON	13/10/2022	16:27:18	635243514129802
649	1.3895	XLON	13/10/2022	16:27:21	635243514129823
1,250	1.3895	XLON	13/10/2022	16:27:21	635243514129824
944	1.3895	XLON	13/10/2022	16:27:40	635243514130041
29	1.3895	CHIX	13/10/2022	16:27:44	1100076U1
3,303	1.3890	BATE	13/10/2022	16:27:46	010003RG1
5,538	1.3890	XLON	13/10/2022	16:27:46	635243514130068
884	1.3900	XLON	13/10/2022	16:27:55	635243514130142
2,612	1.3900	XLON	13/10/2022	16:27:55	635243514130143
2,931	1.3900	XLON	13/10/2022	16:27:56	635243514130154
3,071	1.3900	XLON	13/10/2022	16:27:56	635243514130151
1,016	1.3900	XLON	13/10/2022	16:27:57	635243514130160
627	1.3900	CHIX	13/10/2022	16:27:58	11000773F
1,020	1.3900	XLON	13/10/2022	16:27:59	635243514130174
72	1.3900	CHIX	13/10/2022	16:28:00	11000774R
2,863	1.3900	BATE	13/10/2022	16:28:19	010003RV7
1,019	1.3905	XLON	13/10/2022	16:28:33	635243514130434
1,375	1.3905	XLON	13/10/2022	16:28:33	635243514130433
1,613	1.3895	BATE	13/10/2022	16:28:58	010003SAY
423	1.3895	XLON	13/10/2022	16:28:58	635243514130585
1,291	1.3895	XLON	13/10/2022	16:28:58	635243514130586
536	1.3895	CHIX	13/10/2022	16:28:59	110007899
1,055	1.3895	XLON	13/10/2022	16:29:00	635243514130595
1	1.3895	XLON	13/10/2022	16:29:02	635243514130622
128	1.3885	CHIX	13/10/2022	16:29:20	1100078MR
24	1.3885	BATE	13/10/2022	16:29:21	010003SJA
30	1.3885	CHIX	13/10/2022	16:29:25	1100078P4
85	1.3885	CHIX	13/10/2022	16:29:25	1100078P6
89	1.3885	CHIX	13/10/2022	16:29:25	1100078P5
93	1.3885	CHIX	13/10/2022	16:29:25	1100078P7
423	1.3885	CHIX	13/10/2022	16:29:25	1100078P8
49	1.3885	BATE	13/10/2022	16:29:26	010003SLT
408	1.3885	CHIX	13/10/2022	16:29:28	1100078QX
7	1.3885	CHIX	13/10/2022	16:29:30	1100078SK
33	1.3885	CHIX	13/10/2022	16:29:30	1100078SM
85	1.3885	CHIX	13/10/2022	16:29:30	1100078SL
82	1.3885	BATE	13/10/2022	16:29:31	010003SOJ
3	1.3885	CHIX	13/10/2022	16:29:31	1100078U3
839	1.3885	CHIX	13/10/2022	16:29:31	1100078U4
57	1.3885	CHIX	13/10/2022	16:29:32	1100078V2
338	1.3885	BATE	13/10/2022	16:29:36	010003SQT
1,271	1.3880	BATE	13/10/2022	16:29:39	010003SS8
615	1.3880	BATE	13/10/2022	16:29:50	010003SXN
319	1.3880	BATE	13/10/2022	16:29:59	010003T0S

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDITLVLIF