RNS Number : 1734D

abrdn PLC

18 October 2022

18 October 2022                                  Transactions in own shares

abrdn plc (the Company) announces that on 17 October 2022 it purchased the following number of its ordinary

shares of 13^61/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE

through Goldman Sachs International.

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	1,820,795	912,129	911,875
Highest price paid (per ordinary share)	£ 1.4260	£ 1.4260	£ 1.4260
Lowest price paid (per ordinary share)	£ 1.3695	£ 1.3695	£ 1.3695
Volume weighted average price paid (per ordinary share)	£ 1.4043	£ 1.4075	£ 1.4089

The Company intends to cancel the purchased shares.

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction (GMT)	Transaction Reference Number
1,512	1.3865	CHIX	17/10/2022	08:12:57	110000BF0
2,805	1.3865	XLON	17/10/2022	08:12:57	637717415202903
2,318	1.3895	BATE	17/10/2022	08:13:11	0100008MV
2,225	1.3880	CHIX	17/10/2022	08:13:11	110000BK6
809	1.3895	CHIX	17/10/2022	08:13:11	110000BJX
1,056	1.3895	CHIX	17/10/2022	08:13:11	110000BJY
3,300	1.3890	XLON	17/10/2022	08:13:11	637717415202985
450	1.3890	XLON	17/10/2022	08:13:13	637717415202987
2,403	1.3890	XLON	17/10/2022	08:13:13	637717415202986
1,249	1.3890	XLON	17/10/2022	08:13:17	637717415203022
1,907	1.3865	XLON	17/10/2022	08:13:27	637717415203038
1,351	1.3845	CHIX	17/10/2022	08:13:47	110000BV5
2,561	1.3850	XLON	17/10/2022	08:13:47	637717415203082
4,547	1.3850	XLON	17/10/2022	08:13:47	637717415203085
1,795	1.3800	XLON	17/10/2022	08:14:22	637717415203245
2,515	1.3800	XLON	17/10/2022	08:14:22	637717415203244
3,602	1.3815	XLON	17/10/2022	08:15:04	637717415203340
2,034	1.3835	CHIX	17/10/2022	08:16:33	110000D8W
1,422	1.3830	CHIX	17/10/2022	08:16:55	110000DE4
2,426	1.3830	XLON	17/10/2022	08:16:55	637717415203593
2,914	1.3830	XLON	17/10/2022	08:16:55	637717415203592
6,075	1.3830	XLON	17/10/2022	08:16:55	637717415203595
1,769	1.3810	XLON	17/10/2022	08:17:10	637717415203647
2,910	1.3810	XLON	17/10/2022	08:17:10	637717415203646
2,354	1.3865	CHIX	17/10/2022	08:17:51	110000DS1
2,438	1.3850	XLON	17/10/2022	08:17:53	637717415203742
2,262	1.3825	CHIX	17/10/2022	08:18:23	110000DZG
1,405	1.3825	XLON	17/10/2022	08:18:23	637717415203811
2,801	1.3825	XLON	17/10/2022	08:18:23	637717415203810
1,756	1.3820	BATE	17/10/2022	08:18:24	0100009VK
2,106	1.3800	BATE	17/10/2022	08:18:39	0100009Z0
1,738	1.3800	XLON	17/10/2022	08:19:04	637717415203926
1,996	1.3785	XLON	17/10/2022	08:19:11	637717415203949
2,042	1.3755	XLON	17/10/2022	08:19:27	637717415204120
2,211	1.3785	CHIX	17/10/2022	08:20:19	110000F96
2,300	1.3785	CHIX	17/10/2022	08:20:19	110000F8T
549	1.3775	XLON	17/10/2022	08:20:22	637717415204351
1,900	1.3775	XLON	17/10/2022	08:20:22	637717415204350
1,248	1.3775	CHIX	17/10/2022	08:20:53	110000FHS
1,068	1.3775	BATE	17/10/2022	08:21:02	010000ALA
2,073	1.3775	BATE	17/10/2022	08:21:02	010000ALB
1,642	1.3780	BATE	17/10/2022	08:22:23	010000AVZ
5,151	1.3780	XLON	17/10/2022	08:22:23	637717415204630
1,766	1.3775	BATE	17/10/2022	08:22:49	010000AYV
1,827	1.3775	CHIX	17/10/2022	08:22:49	110000GB5
247	1.3780	BATE	17/10/2022	08:23:43	010000B5K
2,596	1.3780	BATE	17/10/2022	08:23:43	010000B5J
5,410	1.3785	XLON	17/10/2022	08:23:43	637717415204776
266	1.3785	XLON	17/10/2022	08:23:47	637717415204782
2,401	1.3785	XLON	17/10/2022	08:23:47	637717415204783
1,306	1.3785	XLON	17/10/2022	08:23:56	637717415204791
3	1.3780	XLON	17/10/2022	08:24:06	637717415204804
1,318	1.3780	XLON	17/10/2022	08:24:06	637717415204805
3,040	1.3790	XLON	17/10/2022	08:24:53	637717415204885
1,496	1.3790	CHIX	17/10/2022	08:25:28	110000HAR
1,544	1.3790	CHIX	17/10/2022	08:25:28	110000HAQ
1,522	1.3790	XLON	17/10/2022	08:25:28	637717415204946
2,771	1.3790	XLON	17/10/2022	08:25:28	637717415204948
4,341	1.3790	XLON	17/10/2022	08:25:28	637717415204947
4,002	1.3800	CHIX	17/10/2022	08:26:20	110000HS2
2,431	1.3800	BATE	17/10/2022	08:26:38	010000BSK
266	1.3810	XLON	17/10/2022	08:26:41	637717415205173
1,028	1.3810	XLON	17/10/2022	08:26:41	637717415205174
3	1.3810	XLON	17/10/2022	08:26:46	637717415205190
5,368	1.3820	XLON	17/10/2022	08:28:32	637717415205394
1,970	1.3815	CHIX	17/10/2022	08:28:42	110000IMR
1,068	1.3815	CHIX	17/10/2022	08:29:02	110000IPH
2,362	1.3815	CHIX	17/10/2022	08:29:02	110000IPI
3,300	1.3820	XLON	17/10/2022	08:29:02	637717415205485
1,800	1.3820	XLON	17/10/2022	08:29:29	637717415205560
1,815	1.3820	XLON	17/10/2022	08:29:29	637717415205562
2,401	1.3820	XLON	17/10/2022	08:29:29	637717415205561
31	1.3825	BATE	17/10/2022	08:29:35	010000CDR
1,494	1.3825	BATE	17/10/2022	08:29:35	010000CDS
222	1.3820	XLON	17/10/2022	08:29:36	637717415205568
1,800	1.3820	XLON	17/10/2022	08:29:36	637717415205567
1,494	1.3820	BATE	17/10/2022	08:30:02	010000CHT
19	1.3810	BATE	17/10/2022	08:30:04	010000CJM
1,494	1.3810	BATE	17/10/2022	08:30:04	010000CJN
1,787	1.3810	CHIX	17/10/2022	08:30:04	110000JAT
310	1.3810	XLON	17/10/2022	08:30:04	637717415205664
1,700	1.3810	XLON	17/10/2022	08:30:04	637717415205662
2,401	1.3810	XLON	17/10/2022	08:30:04	637717415205663
6,134	1.3840	XLON	17/10/2022	08:31:01	637717415205852
1,494	1.3840	BATE	17/10/2022	08:31:02	010000CVZ
19	1.3840	BATE	17/10/2022	08:31:04	010000CWL
461	1.3840	BATE	17/10/2022	08:31:04	010000CWN
1,250	1.3840	BATE	17/10/2022	08:31:04	010000CWO
1,494	1.3840	BATE	17/10/2022	08:31:04	010000CWM
4,267	1.3850	CHIX	17/10/2022	08:31:42	110000KB1
956	1.3850	XLON	17/10/2022	08:32:00	637717415206085
2,401	1.3850	XLON	17/10/2022	08:32:00	637717415206084
720	1.3850	BATE	17/10/2022	08:32:06	010000D70
1,494	1.3850	BATE	17/10/2022	08:32:06	010000D6Z
1,494	1.3850	BATE	17/10/2022	08:32:11	010000D7J
2,799	1.3845	XLON	17/10/2022	08:32:25	637717415206115
2,891	1.3845	XLON	17/10/2022	08:32:25	637717415206116
366	1.3840	CHIX	17/10/2022	08:32:32	110000KLS
1,323	1.3840	CHIX	17/10/2022	08:32:32	110000KLT
1,494	1.3855	BATE	17/10/2022	08:32:53	010000DCT
1,831	1.3850	XLON	17/10/2022	08:32:53	637717415206169
47	1.3850	BATE	17/10/2022	08:33:25	010000DHR
1,409	1.3850	XLON	17/10/2022	08:33:25	637717415206295
366	1.3850	BATE	17/10/2022	08:33:39	010000DJO
1,133	1.3850	BATE	17/10/2022	08:33:39	010000DJP
1,494	1.3850	BATE	17/10/2022	08:34:16	010000DO0
3,149	1.3845	CHIX	17/10/2022	08:34:16	110000LDD
1,507	1.3845	XLON	17/10/2022	08:34:16	637717415206419
3,300	1.3845	XLON	17/10/2022	08:34:16	637717415206417
1,088	1.3850	XLON	17/10/2022	08:34:16	637717415206418
2,190	1.3850	BATE	17/10/2022	08:34:35	010000DQL
1,433	1.3850	CHIX	17/10/2022	08:34:35	110000LIA
1,616	1.3850	XLON	17/10/2022	08:34:35	637717415206467
5,280	1.3850	XLON	17/10/2022	08:34:35	637717415206466
29	1.3860	BATE	17/10/2022	08:35:45	010000E19
2,800	1.3865	XLON	17/10/2022	08:35:45	637717415206678
3,155	1.3865	XLON	17/10/2022	08:35:45	637717415206679
2,072	1.3870	BATE	17/10/2022	08:36:28	010000E4B
4,005	1.3870	XLON	17/10/2022	08:36:28	637717415206750
3,830	1.3870	BATE	17/10/2022	08:37:11	010000E99
1,999	1.3870	XLON	17/10/2022	08:37:11	637717415206837
2,800	1.3870	CHIX	17/10/2022	08:38:41	110000MV4
3	1.3870	CHIX	17/10/2022	08:38:43	110000MVD
908	1.3865	BATE	17/10/2022	08:39:01	010000EKC
2,884	1.3865	BATE	17/10/2022	08:39:01	010000EKB
516	1.3870	CHIX	17/10/2022	08:39:01	110000N0X
1,663	1.3870	CHIX	17/10/2022	08:39:01	110000N0W
1,856	1.3870	CHIX	17/10/2022	08:39:01	110000N0L
543	1.3860	XLON	17/10/2022	08:39:01	637717415207067
1,062	1.3860	XLON	17/10/2022	08:39:01	637717415207066
1,717	1.3860	XLON	17/10/2022	08:39:01	637717415207056
2,156	1.3845	BATE	17/10/2022	08:39:26	010000EPJ
3,222	1.3845	CHIX	17/10/2022	08:39:26	110000NBK
1,258	1.3835	BATE	17/10/2022	08:40:10	010000EWV
323	1.3865	XLON	17/10/2022	08:40:40	637717415207378
1,774	1.3855	BATE	17/10/2022	08:40:55	010000F0Y
1,200	1.3850	CHIX	17/10/2022	08:40:55	110000O1Y
1,590	1.3855	CHIX	17/10/2022	08:40:55	110000O1R
5,958	1.3850	XLON	17/10/2022	08:40:55	637717415207388
1,068	1.3880	CHIX	17/10/2022	08:42:15	110000OQX
1,597	1.3880	XLON	17/10/2022	08:42:38	637717415207800
394	1.3880	CHIX	17/10/2022	08:43:56	110000P9B
1,861	1.3880	CHIX	17/10/2022	08:43:56	110000P9A
299	1.3870	BATE	17/10/2022	08:43:57	010000FND
1,251	1.3870	BATE	17/10/2022	08:43:57	010000FNE
3,095	1.3870	BATE	17/10/2022	08:43:57	010000FNC
3,562	1.3865	BATE	17/10/2022	08:44:19	010000FRL
3,296	1.3865	CHIX	17/10/2022	08:44:19	110000PIY
1,714	1.3860	XLON	17/10/2022	08:44:19	637717415207962
1,966	1.3840	CHIX	17/10/2022	08:44:29	110000PL9
174	1.3835	BATE	17/10/2022	08:44:45	010000FT9
2,582	1.3835	BATE	17/10/2022	08:44:45	010000FT8
1,620	1.3825	XLON	17/10/2022	08:45:04	637717415208184
1,990	1.3825	XLON	17/10/2022	08:45:04	637717415208183
103	1.3850	CHIX	17/10/2022	08:45:57	110000QDN
1,405	1.3850	CHIX	17/10/2022	08:45:57	110000QDQ
1,485	1.3855	XLON	17/10/2022	08:45:57	637717415208358
2,701	1.3855	XLON	17/10/2022	08:45:57	637717415208357
283	1.3840	XLON	17/10/2022	08:46:31	637717415208442
2,479	1.3840	XLON	17/10/2022	08:46:31	637717415208441
739	1.3840	BATE	17/10/2022	08:47:36	010000GE3
3,048	1.3840	BATE	17/10/2022	08:47:36	010000GE4
1,498	1.3835	BATE	17/10/2022	08:47:52	010000GFS
2,606	1.3835	CHIX	17/10/2022	08:47:52	110000QYD
1,582	1.3835	XLON	17/10/2022	08:47:52	637717415208549
2,537	1.3850	CHIX	17/10/2022	08:49:07	110000RC1
1,068	1.3855	XLON	17/10/2022	08:49:20	637717415208692
1,129	1.3855	XLON	17/10/2022	08:49:20	637717415208693
1,556	1.3855	XLON	17/10/2022	08:49:20	637717415208694
542	1.3845	BATE	17/10/2022	08:49:26	010000GQB
2,725	1.3845	BATE	17/10/2022	08:49:26	010000GQA
1,474	1.3845	XLON	17/10/2022	08:49:26	637717415208705
1,976	1.3845	XLON	17/10/2022	08:49:26	637717415208699
881	1.3875	BATE	17/10/2022	08:50:35	010000GXD
2,800	1.3875	BATE	17/10/2022	08:50:35	010000GXC
1,849	1.3875	CHIX	17/10/2022	08:50:35	110000RY1
1,404	1.3875	XLON	17/10/2022	08:50:35	637717415208870
2,439	1.3875	XLON	17/10/2022	08:50:35	637717415208869
658	1.3905	BATE	17/10/2022	08:52:26	010000HAC
1,434	1.3900	BATE	17/10/2022	08:52:31	010000HAN
1,555	1.3900	BATE	17/10/2022	08:52:31	010000HAM
4,674	1.3900	XLON	17/10/2022	08:52:31	637717415209212
2,295	1.3915	CHIX	17/10/2022	08:53:26	110000T30
3,578	1.3915	XLON	17/10/2022	08:53:26	637717415209335
12	1.3905	CHIX	17/10/2022	08:53:27	110000T34
91	1.3905	CHIX	17/10/2022	08:53:27	110000T33
1,240	1.3905	CHIX	17/10/2022	08:53:27	110000T32
525	1.3900	BATE	17/10/2022	08:53:30	010000HJF
722	1.3900	BATE	17/10/2022	08:53:30	010000HJE
1,531	1.3900	BATE	17/10/2022	08:53:31	010000HJJ
367	1.3905	XLON	17/10/2022	08:53:48	637717415209380
1,316	1.3905	XLON	17/10/2022	08:53:48	637717415209381
783	1.3925	XLON	17/10/2022	08:55:49	637717415209512
971	1.3925	XLON	17/10/2022	08:55:49	637717415209511
2,819	1.3925	BATE	17/10/2022	08:56:00	010000HW4
1,454	1.3925	CHIX	17/10/2022	08:56:00	110000TVE
148	1.3925	XLON	17/10/2022	08:56:00	637717415209533
1,989	1.3925	XLON	17/10/2022	08:56:00	637717415209534
2,860	1.3940	XLON	17/10/2022	08:56:45	637717415209615
1,205	1.3930	BATE	17/10/2022	08:57:03	010000I3M
1,723	1.3930	BATE	17/10/2022	08:57:03	010000I3L
1,402	1.3930	XLON	17/10/2022	08:57:03	637717415209656
1,513	1.3920	BATE	17/10/2022	08:57:36	010000I5S
566	1.3920	CHIX	17/10/2022	08:57:36	110000UGS
837	1.3920	CHIX	17/10/2022	08:57:36	110000UGT
1,453	1.3920	CHIX	17/10/2022	08:57:36	110000UGV
1,613	1.3915	CHIX	17/10/2022	08:58:16	110000UQG
382	1.3920	BATE	17/10/2022	09:00:35	010000IPF
1,509	1.3920	BATE	17/10/2022	09:00:35	010000IPE
1,902	1.3920	BATE	17/10/2022	09:00:35	010000IPG
1,102	1.3920	XLON	17/10/2022	09:00:35	637717415210068
2,200	1.3920	XLON	17/10/2022	09:00:35	637717415210067
2,782	1.3920	XLON	17/10/2022	09:00:35	637717415210064
2,336	1.3915	CHIX	17/10/2022	09:01:04	110000VRY
1,800	1.3920	XLON	17/10/2022	09:01:12	637717415210160
2,378	1.3920	XLON	17/10/2022	09:01:12	637717415210161
437	1.3920	XLON	17/10/2022	09:01:16	637717415210165
1,652	1.3920	XLON	17/10/2022	09:01:16	637717415210164
341	1.3910	XLON	17/10/2022	09:01:36	637717415210206
2,800	1.3910	XLON	17/10/2022	09:01:36	637717415210205
2,200	1.3915	XLON	17/10/2022	09:02:34	637717415210340
1,427	1.3915	XLON	17/10/2022	09:02:39	637717415210346
5,225	1.3910	XLON	17/10/2022	09:03:14	637717415210391
233	1.3905	BATE	17/10/2022	09:03:23	010000JAC
1,494	1.3905	BATE	17/10/2022	09:03:23	010000JAB
1,721	1.3905	BATE	17/10/2022	09:03:23	010000J9Q
207	1.3905	CHIX	17/10/2022	09:03:23	110000WNO
2,105	1.3905	CHIX	17/10/2022	09:03:23	110000WNN
1,956	1.3905	XLON	17/10/2022	09:03:23	637717415210428
4,251	1.3905	XLON	17/10/2022	09:03:23	637717415210414
592	1.3900	CHIX	17/10/2022	09:03:28	110000WPL
1,111	1.3900	CHIX	17/10/2022	09:03:28	110000WPM
273	1.3920	XLON	17/10/2022	09:04:11	637717415210546
495	1.3920	XLON	17/10/2022	09:04:11	637717415210541
1,900	1.3920	XLON	17/10/2022	09:04:11	637717415210540
3,171	1.3920	XLON	17/10/2022	09:04:11	637717415210539
2,535	1.3910	CHIX	17/10/2022	09:05:09	110000XCD
2,795	1.3905	XLON	17/10/2022	09:05:09	637717415210668
1,561	1.3895	CHIX	17/10/2022	09:05:23	110000XFB
1,712	1.3895	XLON	17/10/2022	09:05:23	637717415210706
1,480	1.3895	CHIX	17/10/2022	09:06:53	110000XY7
2,000	1.3900	BATE	17/10/2022	09:07:30	010000K1W
603	1.3895	CHIX	17/10/2022	09:07:40	110000Y6I
397	1.3895	BATE	17/10/2022	09:08:06	010000K5F
544	1.3895	BATE	17/10/2022	09:08:06	010000K5G
665	1.3895	BATE	17/10/2022	09:08:06	010000K5E
1,159	1.3895	CHIX	17/10/2022	09:08:06	110000YAX
611	1.3885	CHIX	17/10/2022	09:08:12	110000YED
690	1.3885	CHIX	17/10/2022	09:08:12	110000YEE
1,260	1.3880	BATE	17/10/2022	09:08:26	010000K8H
1,714	1.3895	BATE	17/10/2022	09:09:49	010000KF1
630	1.3895	BATE	17/10/2022	09:09:54	010000KFF
2,098	1.3890	CHIX	17/10/2022	09:10:02	110000Z0A
3,611	1.3880	XLON	17/10/2022	09:10:09	637717415211254
524	1.3865	XLON	17/10/2022	09:10:23	637717415211277
2,959	1.3865	XLON	17/10/2022	09:10:23	637717415211278
49	1.3870	BATE	17/10/2022	09:10:32	010000KME
1,201	1.3870	BATE	17/10/2022	09:10:32	010000KMF
1,106	1.3860	BATE	17/10/2022	09:11:25	010000KWP
1,643	1.3865	CHIX	17/10/2022	09:11:38	110000ZVI
1,494	1.3860	BATE	17/10/2022	09:12:03	010000KZX
808	1.3850	CHIX	17/10/2022	09:12:15	110001020
1,093	1.3850	CHIX	17/10/2022	09:12:15	110001023
60	1.3850	XLON	17/10/2022	09:12:15	637717415211570
1,600	1.3850	XLON	17/10/2022	09:12:15	637717415211569
1,414	1.3830	XLON	17/10/2022	09:12:39	637717415211700
1,437	1.3830	XLON	17/10/2022	09:12:39	637717415211699
2,901	1.3830	XLON	17/10/2022	09:12:39	637717415211698
2,860	1.3830	XLON	17/10/2022	09:12:52	637717415211726
3,035	1.3830	XLON	17/10/2022	09:12:52	637717415211733
4	1.3820	BATE	17/10/2022	09:12:55	010000L84
2,354	1.3820	XLON	17/10/2022	09:12:55	637717415211783
2,472	1.3815	XLON	17/10/2022	09:14:50	637717415212035
1,190	1.3805	CHIX	17/10/2022	09:15:15	1100011CE
1,762	1.3805	CHIX	17/10/2022	09:15:15	1100011CD
1,494	1.3800	BATE	17/10/2022	09:16:27	010000LX9
1,494	1.3805	BATE	17/10/2022	09:16:27	010000LXA
1,957	1.3805	BATE	17/10/2022	09:16:27	010000LXB
1,399	1.3800	CHIX	17/10/2022	09:16:27	1100011PF
1	1.3795	XLON	17/10/2022	09:16:27	637717415212265
1,482	1.3795	XLON	17/10/2022	09:16:27	637717415212264
1,404	1.3795	BATE	17/10/2022	09:16:34	010000LY7
1,553	1.3790	XLON	17/10/2022	09:16:34	637717415212282
1,842	1.3800	XLON	17/10/2022	09:16:46	637717415212294
116	1.3815	XLON	17/10/2022	09:18:21	637717415212469
972	1.3820	XLON	17/10/2022	09:18:26	637717415212545
601	1.3835	BATE	17/10/2022	09:19:51	010000MG6
855	1.3835	BATE	17/10/2022	09:19:51	010000MG4
1,667	1.3835	BATE	17/10/2022	09:19:51	010000MG5
1,824	1.3835	BATE	17/10/2022	09:19:51	010000MG7
3,455	1.3835	XLON	17/10/2022	09:19:51	637717415212652
2,311	1.3830	BATE	17/10/2022	09:21:55	010000MR1
1,374	1.3835	CHIX	17/10/2022	09:21:55	1100013EW
1,663	1.3835	CHIX	17/10/2022	09:21:55	1100013EV
1,867	1.3830	XLON	17/10/2022	09:21:55	637717415212900
137	1.3830	XLON	17/10/2022	09:22:03	637717415212925
1,900	1.3830	XLON	17/10/2022	09:22:03	637717415212926
46	1.3830	XLON	17/10/2022	09:22:08	637717415212932
2,177	1.3830	XLON	17/10/2022	09:22:08	637717415212933
937	1.3835	XLON	17/10/2022	09:22:14	637717415212939
808	1.3855	XLON	17/10/2022	09:23:04	637717415213161
1,378	1.3855	XLON	17/10/2022	09:23:04	637717415213162
2,275	1.3855	XLON	17/10/2022	09:23:04	637717415213163
1,525	1.3865	CHIX	17/10/2022	09:24:36	1100014IP
4,222	1.3865	CHIX	17/10/2022	09:24:36	1100014IQ
218	1.3865	BATE	17/10/2022	09:24:54	010000NEJ
346	1.3865	BATE	17/10/2022	09:24:54	010000NEI
1,494	1.3865	BATE	17/10/2022	09:24:54	010000NEH
2,036	1.3860	CHIX	17/10/2022	09:24:54	1100014LD
947	1.3865	XLON	17/10/2022	09:24:54	637717415213382
1,459	1.3865	XLON	17/10/2022	09:24:54	637717415213384
1,645	1.3865	XLON	17/10/2022	09:24:54	637717415213385
2,401	1.3865	XLON	17/10/2022	09:24:54	637717415213383
1,323	1.3860	BATE	17/10/2022	09:25:30	010000NHP
1,925	1.3855	BATE	17/10/2022	09:26:39	010000NOF
159	1.3850	CHIX	17/10/2022	09:26:39	11000155X
878	1.3850	CHIX	17/10/2022	09:26:39	11000155W
1,321	1.3850	CHIX	17/10/2022	09:26:39	11000155V
3,806	1.3850	XLON	17/10/2022	09:26:39	637717415213569
36	1.3845	XLON	17/10/2022	09:27:01	637717415213621
1,581	1.3845	XLON	17/10/2022	09:27:01	637717415213620
28	1.3850	BATE	17/10/2022	09:27:06	010000NRN
343	1.3850	BATE	17/10/2022	09:27:06	010000NRO
1,494	1.3850	BATE	17/10/2022	09:27:06	010000NRP
524	1.3820	XLON	17/10/2022	09:27:08	637717415213730
529	1.3820	XLON	17/10/2022	09:27:08	637717415213732
1,364	1.3820	XLON	17/10/2022	09:27:08	637717415213731
4,850	1.3830	XLON	17/10/2022	09:27:08	637717415213701
4,118	1.3825	XLON	17/10/2022	09:28:03	637717415213947
1,221	1.3825	BATE	17/10/2022	09:29:11	010000OA3
2,800	1.3825	BATE	17/10/2022	09:29:11	010000OA2
1,302	1.3825	CHIX	17/10/2022	09:29:11	1100016DM
5,095	1.3825	XLON	17/10/2022	09:29:11	637717415214167
1,458	1.3830	XLON	17/10/2022	09:29:11	637717415214168
1,343	1.3820	CHIX	17/10/2022	09:29:47	1100016LK
2,164	1.3815	XLON	17/10/2022	09:29:50	637717415214260
1,715	1.3810	BATE	17/10/2022	09:30:10	010000OG7
1,613	1.3810	CHIX	17/10/2022	09:31:09	110001707
677	1.3810	XLON	17/10/2022	09:31:09	637717415214447
1,505	1.3810	XLON	17/10/2022	09:31:09	637717415214446
7	1.3800	BATE	17/10/2022	09:31:11	010000OML
379	1.3800	BATE	17/10/2022	09:31:20	010000ONY
278	1.3800	BATE	17/10/2022	09:31:22	010000OPC
681	1.3800	BATE	17/10/2022	09:31:22	010000OPD
982	1.3800	BATE	17/10/2022	09:31:22	010000OPB
650	1.3785	CHIX	17/10/2022	09:33:21	1100017PY
1,376	1.3785	CHIX	17/10/2022	09:33:21	1100017PX
1,542	1.3795	BATE	17/10/2022	09:34:16	010000P7W
279	1.3780	CHIX	17/10/2022	09:34:30	11000186G
1,715	1.3780	CHIX	17/10/2022	09:34:30	11000186H
645	1.3775	XLON	17/10/2022	09:34:47	637717415214885
1,566	1.3775	XLON	17/10/2022	09:34:47	637717415214884
1,495	1.3760	BATE	17/10/2022	09:35:24	010000PFE
1,740	1.3750	BATE	17/10/2022	09:36:03	010000PIQ
375	1.3740	CHIX	17/10/2022	09:36:23	1100018VL
1,681	1.3740	CHIX	17/10/2022	09:36:23	1100018VK
328	1.3755	BATE	17/10/2022	09:38:43	010000PZQ
1,494	1.3755	BATE	17/10/2022	09:38:43	010000PZP
1,783	1.3755	BATE	17/10/2022	09:38:43	010000PZL
1,544	1.3745	CHIX	17/10/2022	09:39:21	1100019TN
1,294	1.3745	XLON	17/10/2022	09:39:21	637717415215423
1,728	1.3745	XLON	17/10/2022	09:39:21	637717415215422
2,404	1.3750	BATE	17/10/2022	09:42:08	010000QGE
187	1.3750	CHIX	17/10/2022	09:42:08	110001ANF
2,047	1.3750	CHIX	17/10/2022	09:42:08	110001ANE
1,285	1.3755	CHIX	17/10/2022	09:43:26	110001AYF
368	1.3750	CHIX	17/10/2022	09:44:00	110001B37
1	1.3750	BATE	17/10/2022	09:44:15	010000QQE
1	1.3750	BATE	17/10/2022	09:44:15	010000QQF
312	1.3750	BATE	17/10/2022	09:44:15	010000QQH
524	1.3750	BATE	17/10/2022	09:44:15	010000QQI
1,788	1.3750	BATE	17/10/2022	09:44:15	010000QQG
1,258	1.3745	XLON	17/10/2022	09:44:15	637717415215973
2,348	1.3745	XLON	17/10/2022	09:44:15	637717415215972
1,534	1.3775	CHIX	17/10/2022	09:46:05	110001C17
1,264	1.3780	XLON	17/10/2022	09:46:05	637717415216393
2,401	1.3780	XLON	17/10/2022	09:46:05	637717415216391
2,403	1.3780	XLON	17/10/2022	09:46:05	637717415216392
1,528	1.3780	XLON	17/10/2022	09:46:10	637717415216397
2,212	1.3775	BATE	17/10/2022	09:46:27	010000R6W
454	1.3775	XLON	17/10/2022	09:46:27	637717415216438
4,343	1.3775	XLON	17/10/2022	09:46:27	637717415216439
2,582	1.3775	XLON	17/10/2022	09:46:28	637717415216440
1,919	1.3765	CHIX	17/10/2022	09:46:33	110001C5S
1,267	1.3765	XLON	17/10/2022	09:46:33	637717415216466
2,068	1.3765	XLON	17/10/2022	09:46:33	637717415216465
1,308	1.3760	CHIX	17/10/2022	09:47:35	110001CE2
498	1.3760	XLON	17/10/2022	09:48:04	637717415216559
1,700	1.3760	XLON	17/10/2022	09:48:04	637717415216558
1,609	1.3750	BATE	17/10/2022	09:48:11	010000RCY
69	1.3745	XLON	17/10/2022	09:48:18	637717415216597
4,968	1.3745	XLON	17/10/2022	09:48:18	637717415216594
2,591	1.3725	XLON	17/10/2022	09:48:20	637717415216673
915	1.3700	XLON	17/10/2022	09:48:23	637717415216778
1,265	1.3700	XLON	17/10/2022	09:48:23	637717415216776
1,552	1.3700	XLON	17/10/2022	09:48:23	637717415216777
1,565	1.3700	XLON	17/10/2022	09:48:23	637717415216775
3,704	1.3700	XLON	17/10/2022	09:48:45	637717415216886
2,417	1.3725	XLON	17/10/2022	09:49:10	637717415216954
1,494	1.3730	CHIX	17/10/2022	09:49:43	110001DK4
1,650	1.3730	XLON	17/10/2022	09:49:43	637717415216997
680	1.3765	BATE	17/10/2022	09:50:26	010000RZM
1,267	1.3765	BATE	17/10/2022	09:50:26	010000RZN
786	1.3765	XLON	17/10/2022	09:50:26	637717415217135
1,485	1.3765	XLON	17/10/2022	09:50:26	637717415217134
1,780	1.3765	XLON	17/10/2022	09:50:29	637717415217139
2,987	1.3765	XLON	17/10/2022	09:50:29	637717415217141
3,424	1.3765	XLON	17/10/2022	09:50:29	637717415217140
8	1.3760	XLON	17/10/2022	09:50:46	637717415217158
1,421	1.3760	XLON	17/10/2022	09:50:46	637717415217159
1,493	1.3760	XLON	17/10/2022	09:50:46	637717415217160
1,819	1.3760	XLON	17/10/2022	09:50:46	637717415217157
1,453	1.3750	CHIX	17/10/2022	09:51:26	110001E3Y
1,283	1.3750	XLON	17/10/2022	09:51:26	637717415217205
1,629	1.3750	XLON	17/10/2022	09:51:26	637717415217206
2,834	1.3750	XLON	17/10/2022	09:51:26	637717415217204
1,726	1.3740	CHIX	17/10/2022	09:54:06	110001EQI
3,640	1.3730	BATE	17/10/2022	09:54:07	010000SG3
1,250	1.3735	XLON	17/10/2022	09:54:07	637717415217401
2,503	1.3735	XLON	17/10/2022	09:54:07	637717415217400
1,435	1.3725	XLON	17/10/2022	09:54:45	637717415217444
1,568	1.3750	BATE	17/10/2022	09:56:13	010000SQ4
1,743	1.3750	CHIX	17/10/2022	09:56:13	110001FA4
2,289	1.3750	XLON	17/10/2022	09:56:13	637717415217562
3,128	1.3750	XLON	17/10/2022	09:56:13	637717415217563
1,408	1.3740	XLON	17/10/2022	09:56:16	637717415217565
1,618	1.3740	XLON	17/10/2022	09:56:16	637717415217566
1,354	1.3725	BATE	17/10/2022	09:57:04	010000ST3
267	1.3725	CHIX	17/10/2022	09:57:04	110001FI5
1,197	1.3725	CHIX	17/10/2022	09:57:04	110001FI6
1,698	1.3710	BATE	17/10/2022	09:58:34	010000T0Z
207	1.3725	XLON	17/10/2022	10:00:18	637717415217945
1,228	1.3725	XLON	17/10/2022	10:00:18	637717415217946
400	1.3710	BATE	17/10/2022	10:00:23	010000TAT
1,474	1.3715	CHIX	17/10/2022	10:00:23	110001GJA
300	1.3715	BATE	17/10/2022	10:00:57	010000TDK
1,027	1.3715	BATE	17/10/2022	10:00:57	010000TDL
465	1.3715	CHIX	17/10/2022	10:00:57	110001GP0
1,033	1.3715	CHIX	17/10/2022	10:00:57	110001GOZ
1,068	1.3715	XLON	17/10/2022	10:00:57	637717415218011
1,502	1.3715	XLON	17/10/2022	10:00:57	637717415218013
2,100	1.3715	XLON	17/10/2022	10:00:57	637717415218012
2,417	1.3695	BATE	17/10/2022	10:02:21	010000TM9
1,702	1.3695	CHIX	17/10/2022	10:02:21	110001H8B
1,253	1.3695	XLON	17/10/2022	10:02:21	637717415218203
3,274	1.3725	XLON	17/10/2022	10:06:01	637717415218446
471	1.3720	XLON	17/10/2022	10:06:50	637717415218554
607	1.3720	XLON	17/10/2022	10:06:50	637717415218555
1,584	1.3720	XLON	17/10/2022	10:06:50	637717415218553
1,906	1.3720	CHIX	17/10/2022	10:07:01	110001IEW
2,521	1.3720	CHIX	17/10/2022	10:07:01	110001IEV
1,252	1.3720	BATE	17/10/2022	10:07:04	010000U92
1,494	1.3720	BATE	17/10/2022	10:07:04	010000U91
1,623	1.3710	BATE	17/10/2022	10:07:10	010000U9R
2,053	1.3730	BATE	17/10/2022	10:08:53	010000UHA
1,907	1.3735	CHIX	17/10/2022	10:09:52	110001J6I
992	1.3740	XLON	17/10/2022	10:09:55	637717415218789
2,690	1.3735	CHIX	17/10/2022	10:10:17	110001JAT
4,111	1.3735	XLON	17/10/2022	10:10:17	637717415218806
636	1.3735	BATE	17/10/2022	10:11:30	010000UVG
557	1.3725	BATE	17/10/2022	10:12:08	010000UYL
3,290	1.3725	XLON	17/10/2022	10:12:08	637717415218946
1,458	1.3745	XLON	17/10/2022	10:12:24	637717415218980
2	1.3745	BATE	17/10/2022	10:13:00	010000V3B
2,200	1.3745	BATE	17/10/2022	10:13:00	010000V3A
1,068	1.3745	XLON	17/10/2022	10:13:00	637717415219004
2,565	1.3745	XLON	17/10/2022	10:13:00	637717415219005
3,817	1.3740	CHIX	17/10/2022	10:13:08	110001K44
1,494	1.3750	BATE	17/10/2022	10:14:59	010000VCF
2,066	1.3740	XLON	17/10/2022	10:15:04	637717415219221
1,663	1.3745	CHIX	17/10/2022	10:16:29	110001KW3
169	1.3755	XLON	17/10/2022	10:17:37	637717415219437
1,107	1.3755	XLON	17/10/2022	10:17:37	637717415219438
1,663	1.3760	CHIX	17/10/2022	10:19:26	110001LRJ
1,563	1.3765	XLON	17/10/2022	10:19:26	637717415219630
1,517	1.3760	CHIX	17/10/2022	10:20:45	110001M57
237	1.3760	XLON	17/10/2022	10:20:45	637717415219699
3,569	1.3760	XLON	17/10/2022	10:20:45	637717415219698
1,494	1.3760	BATE	17/10/2022	10:20:56	010000W62
612	1.3760	BATE	17/10/2022	10:21:01	010000W6X
636	1.3760	BATE	17/10/2022	10:21:01	010000W6W
5,142	1.3760	XLON	17/10/2022	10:21:01	637717415219726
1,494	1.3760	BATE	17/10/2022	10:21:45	010000WAA
1,259	1.3760	XLON	17/10/2022	10:21:45	637717415219777
2,401	1.3760	XLON	17/10/2022	10:21:45	637717415219776
99	1.3760	BATE	17/10/2022	10:23:03	010000WHU
133	1.3760	BATE	17/10/2022	10:23:03	010000WHR
760	1.3760	BATE	17/10/2022	10:23:03	010000WHV
2,171	1.3760	BATE	17/10/2022	10:23:03	010000WHT
2,800	1.3760	BATE	17/10/2022	10:23:03	010000WHS
1,494	1.3765	BATE	17/10/2022	10:23:03	010000WHZ
1,519	1.3765	BATE	17/10/2022	10:23:03	010000WI0
1,088	1.3765	CHIX	17/10/2022	10:23:03	110001MQI
1,374	1.3765	CHIX	17/10/2022	10:23:03	110001MQJ
1,407	1.3765	CHIX	17/10/2022	10:23:03	110001MQH
1,663	1.3765	CHIX	17/10/2022	10:23:03	110001MQG
5,245	1.3760	XLON	17/10/2022	10:23:03	637717415219859
19	1.3760	XLON	17/10/2022	10:23:10	637717415219863
1,800	1.3760	XLON	17/10/2022	10:23:10	637717415219864
1,406	1.3760	XLON	17/10/2022	10:23:12	637717415219866
709	1.3755	BATE	17/10/2022	10:24:00	010000WP0
876	1.3755	BATE	17/10/2022	10:24:00	010000WOZ
1,929	1.3755	CHIX	17/10/2022	10:24:00	110001N36
2,401	1.3760	XLON	17/10/2022	10:24:00	637717415219922
1,674	1.3760	XLON	17/10/2022	10:24:05	637717415219924
1,163	1.3755	BATE	17/10/2022	10:26:17	010000X03
1,494	1.3755	BATE	17/10/2022	10:26:17	010000X02
2,646	1.3750	XLON	17/10/2022	10:26:17	637717415220095
2,856	1.3750	XLON	17/10/2022	10:26:17	637717415220094
817	1.3775	XLON	17/10/2022	10:26:51	637717415220174
2,396	1.3775	XLON	17/10/2022	10:26:51	637717415220175
23	1.3785	CHIX	17/10/2022	10:26:56	110001NX0
1,374	1.3785	CHIX	17/10/2022	10:26:56	110001NX1
691	1.3775	XLON	17/10/2022	10:26:56	637717415220188
5,338	1.3775	XLON	17/10/2022	10:26:56	637717415220187
1,494	1.3790	BATE	17/10/2022	10:27:34	010000X88
1,462	1.3785	CHIX	17/10/2022	10:27:34	110001O78
1,000	1.3785	CHIX	17/10/2022	10:29:00	110001OK7
1,494	1.3790	BATE	17/10/2022	10:29:01	010000XFE
1,443	1.3790	XLON	17/10/2022	10:29:01	637717415220440
2,403	1.3790	XLON	17/10/2022	10:29:01	637717415220441
1,229	1.3790	XLON	17/10/2022	10:29:14	637717415220446
1,900	1.3790	XLON	17/10/2022	10:29:14	637717415220445
2,401	1.3790	XLON	17/10/2022	10:29:14	637717415220448
2,403	1.3790	XLON	17/10/2022	10:29:14	637717415220447
1,720	1.3790	XLON	17/10/2022	10:29:19	637717415220451
2,401	1.3790	XLON	17/10/2022	10:29:19	637717415220453
2,403	1.3790	XLON	17/10/2022	10:29:19	637717415220452
149	1.3790	XLON	17/10/2022	10:29:26	637717415220462
746	1.3790	XLON	17/10/2022	10:29:26	637717415220460
2,401	1.3790	XLON	17/10/2022	10:29:26	637717415220461
2,360	1.3800	CHIX	17/10/2022	10:31:10	110001PBD
1,612	1.3805	CHIX	17/10/2022	10:31:10	110001PBH
408	1.3805	BATE	17/10/2022	10:31:20	010000XU3
1,494	1.3805	BATE	17/10/2022	10:31:20	010000XU4
40	1.3795	CHIX	17/10/2022	10:31:31	110001PEQ
1,144	1.3810	CHIX	17/10/2022	10:33:27	110001PVE
3,139	1.3810	CHIX	17/10/2022	10:33:27	110001PVD
71	1.3810	XLON	17/10/2022	10:33:27	637717415220726
1,857	1.3810	XLON	17/10/2022	10:33:27	637717415220727
3,300	1.3810	XLON	17/10/2022	10:33:27	637717415220725
2,173	1.3805	BATE	17/10/2022	10:34:04	010000Y6P
2,862	1.3805	BATE	17/10/2022	10:34:04	010000Y6N
471	1.3805	CHIX	17/10/2022	10:34:04	110001Q1Z
1,592	1.3805	CHIX	17/10/2022	10:34:04	110001Q1Y
2,593	1.3805	BATE	17/10/2022	10:35:02	010000YC5
706	1.3805	XLON	17/10/2022	10:35:02	637717415220884
1,326	1.3805	XLON	17/10/2022	10:35:02	637717415220888
4,962	1.3805	XLON	17/10/2022	10:35:02	637717415220883
1,670	1.3800	CHIX	17/10/2022	10:36:17	110001QO4
1,529	1.3795	CHIX	17/10/2022	10:37:49	110001R1M
1,694	1.3795	XLON	17/10/2022	10:37:49	637717415221113
1,404	1.3795	CHIX	17/10/2022	10:40:35	110001RSJ
102	1.3800	XLON	17/10/2022	10:40:35	637717415221350
1,684	1.3805	XLON	17/10/2022	10:40:43	637717415221360
2,188	1.3805	XLON	17/10/2022	10:40:45	637717415221361
1,880	1.3805	BATE	17/10/2022	10:41:30	010000Z7D
551	1.3820	BATE	17/10/2022	10:47:27	010001037
1,494	1.3820	BATE	17/10/2022	10:47:36	01000104F
1,494	1.3820	BATE	17/10/2022	10:48:12	010001082
1,494	1.3820	BATE	17/10/2022	10:48:17	01000108W
1,494	1.3820	BATE	17/10/2022	10:48:22	01000109K
1,494	1.3820	BATE	17/10/2022	10:48:27	0100010A5
35	1.3825	CHIX	17/10/2022	10:48:52	110001U5L
1,910	1.3825	CHIX	17/10/2022	10:50:17	110001UMR
2,490	1.3825	XLON	17/10/2022	10:50:17	637717415222228
3,352	1.3825	XLON	17/10/2022	10:50:17	637717415222227
41	1.3825	CHIX	17/10/2022	10:51:08	110001UY0
32	1.3835	CHIX	17/10/2022	10:51:11	110001UZO
53	1.3835	CHIX	17/10/2022	10:51:12	110001UZT
271	1.3835	CHIX	17/10/2022	10:51:12	110001UZU
1,494	1.3835	BATE	17/10/2022	10:51:13	0100010QT
1,493	1.3835	CHIX	17/10/2022	10:51:13	110001V0P
1,663	1.3835	CHIX	17/10/2022	10:51:13	110001V0O
1,494	1.3835	BATE	17/10/2022	10:51:14	0100010R7
2,831	1.3835	XLON	17/10/2022	10:51:16	637717415222326
1,800	1.3835	CHIX	17/10/2022	10:51:19	110001V1W
305	1.3835	BATE	17/10/2022	10:51:21	0100010RM
3,191	1.3835	BATE	17/10/2022	10:52:12	0100010Y6
358	1.3835	XLON	17/10/2022	10:52:12	637717415222543
5,836	1.3835	XLON	17/10/2022	10:52:12	637717415222542
747	1.3845	XLON	17/10/2022	10:52:13	637717415222551
3,942	1.3845	XLON	17/10/2022	10:52:13	637717415222550
32	1.3845	XLON	17/10/2022	10:52:14	637717415222552
1,337	1.3840	BATE	17/10/2022	10:53:32	010001137
1,328	1.3845	BATE	17/10/2022	10:53:32	010001136
821	1.3840	CHIX	17/10/2022	10:53:32	110001VPD
1,493	1.3840	CHIX	17/10/2022	10:53:32	110001VPC
1,231	1.3845	XLON	17/10/2022	10:53:32	637717415222627
1,283	1.3845	XLON	17/10/2022	10:53:32	637717415222626
3,961	1.3845	XLON	17/10/2022	10:53:32	637717415222616
757	1.3845	XLON	17/10/2022	10:53:33	637717415222636
901	1.3845	XLON	17/10/2022	10:53:33	637717415222634
988	1.3845	XLON	17/10/2022	10:53:33	637717415222635
1,170	1.3845	XLON	17/10/2022	10:53:33	637717415222632
2,403	1.3845	XLON	17/10/2022	10:53:33	637717415222633
140	1.3845	XLON	17/10/2022	10:53:34	637717415222639
841	1.3845	XLON	17/10/2022	10:53:34	637717415222637
1,403	1.3845	XLON	17/10/2022	10:53:34	637717415222640
2,261	1.3845	XLON	17/10/2022	10:53:34	637717415222638
4,546	1.3835	CHIX	17/10/2022	10:53:42	110001VQN
2,131	1.3835	XLON	17/10/2022	10:53:54	637717415222664
1,553	1.3825	BATE	17/10/2022	10:54:06	01000116J
925	1.3825	XLON	17/10/2022	10:54:06	637717415222681
1,216	1.3825	XLON	17/10/2022	10:54:06	637717415222682
80	1.3835	XLON	17/10/2022	10:54:58	637717415222850
3,300	1.3860	XLON	17/10/2022	10:57:17	637717415223079
2,018	1.3860	XLON	17/10/2022	10:57:20	637717415223086
2,001	1.3865	CHIX	17/10/2022	10:59:22	110001XGW
490	1.3865	XLON	17/10/2022	10:59:22	637717415223251
1,336	1.3865	XLON	17/10/2022	10:59:22	637717415223250
1,826	1.3865	XLON	17/10/2022	10:59:22	637717415223247
345	1.3865	XLON	17/10/2022	10:59:27	637717415223259
1,778	1.3865	XLON	17/10/2022	10:59:27	637717415223258
2,310	1.3855	CHIX	17/10/2022	10:59:46	110001XMS
2,626	1.3855	CHIX	17/10/2022	10:59:46	110001XMQ
3,061	1.3855	XLON	17/10/2022	10:59:46	637717415223317
622	1.3845	XLON	17/10/2022	10:59:55	637717415223387
4,454	1.3845	XLON	17/10/2022	10:59:55	637717415223386
1,851	1.3835	BATE	17/10/2022	10:59:58	010001281
3,918	1.3830	XLON	17/10/2022	10:59:58	637717415223410
6,009	1.3830	XLON	17/10/2022	10:59:58	637717415223412
1,395	1.3845	CHIX	17/10/2022	11:01:36	110001YJW
1,340	1.3840	BATE	17/10/2022	11:02:08	0100012LJ
3	1.3840	BATE	17/10/2022	11:02:34	0100012O8
305	1.3840	BATE	17/10/2022	11:02:34	0100012O9
1,595	1.3860	BATE	17/10/2022	11:04:20	010001302
270	1.3860	CHIX	17/10/2022	11:04:20	110001ZMY
2,217	1.3860	CHIX	17/10/2022	11:04:20	110001ZMZ
1,500	1.3860	XLON	17/10/2022	11:04:20	637717415224114
6,062	1.3860	XLON	17/10/2022	11:04:20	637717415224113
1,444	1.3860	BATE	17/10/2022	11:04:46	01000133B
1,323	1.3875	BATE	17/10/2022	11:05:54	01000139Q
1,466	1.3875	XLON	17/10/2022	11:05:54	637717415224232
916	1.3875	BATE	17/10/2022	11:06:40	0100013DH
1,494	1.3875	BATE	17/10/2022	11:06:40	0100013DG
1,861	1.3870	CHIX	17/10/2022	11:06:40	1100020AN
655	1.3870	XLON	17/10/2022	11:06:40	637717415224256
855	1.3870	XLON	17/10/2022	11:06:40	637717415224255
206	1.3890	CHIX	17/10/2022	11:08:37	1100020YO
1,663	1.3890	CHIX	17/10/2022	11:08:37	1100020YN
2,022	1.3890	CHIX	17/10/2022	11:08:37	1100020YL
1,317	1.3890	XLON	17/10/2022	11:08:37	637717415224402
674	1.3920	XLON	17/10/2022	11:09:24	637717415224639
1,392	1.3920	XLON	17/10/2022	11:09:24	637717415224636
2,401	1.3920	XLON	17/10/2022	11:09:24	637717415224637
2,403	1.3920	XLON	17/10/2022	11:09:24	637717415224638
819	1.3920	XLON	17/10/2022	11:09:26	637717415224676
1,370	1.3920	XLON	17/10/2022	11:09:26	637717415224674
2,401	1.3920	XLON	17/10/2022	11:09:26	637717415224675
1,329	1.3920	XLON	17/10/2022	11:09:28	637717415224683
1,538	1.3920	XLON	17/10/2022	11:09:28	637717415224684
1,386	1.3910	XLON	17/10/2022	11:09:44	637717415224726
988	1.3915	XLON	17/10/2022	11:09:44	637717415224729
1,401	1.3915	XLON	17/10/2022	11:09:44	637717415224727
2,401	1.3915	XLON	17/10/2022	11:09:44	637717415224728
1,334	1.3915	XLON	17/10/2022	11:09:49	637717415224748
3,400	1.3915	XLON	17/10/2022	11:09:49	637717415224747
1,387	1.3915	XLON	17/10/2022	11:09:53	637717415224754
1,398	1.3915	XLON	17/10/2022	11:09:55	637717415224759
2,027	1.3915	XLON	17/10/2022	11:09:55	637717415224760
1,397	1.3915	XLON	17/10/2022	11:09:57	637717415224771
452	1.3925	BATE	17/10/2022	11:10:56	0100014GZ
1,494	1.3925	BATE	17/10/2022	11:10:56	0100014GY
1,343	1.3935	XLON	17/10/2022	11:11:25	637717415224994
461	1.3930	BATE	17/10/2022	11:11:36	0100014K3
761	1.3930	XLON	17/10/2022	11:11:36	637717415225001
3,200	1.3930	XLON	17/10/2022	11:11:36	637717415225000
346	1.3930	BATE	17/10/2022	11:11:45	0100014KX
994	1.3930	BATE	17/10/2022	11:11:50	0100014LC
1,494	1.3930	BATE	17/10/2022	11:11:50	0100014LB
1,471	1.3930	XLON	17/10/2022	11:11:50	637717415225019
1,329	1.3915	CHIX	17/10/2022	11:11:52	1100022WY
1,376	1.3915	CHIX	17/10/2022	11:11:52	1100022X9
1,496	1.3915	CHIX	17/10/2022	11:11:52	1100022WX
1,277	1.3930	XLON	17/10/2022	11:11:55	637717415225029
275	1.3920	CHIX	17/10/2022	11:12:44	1100023BO
1,228	1.3920	CHIX	17/10/2022	11:12:44	1100023BN
1,556	1.3930	XLON	17/10/2022	11:12:44	637717415225107
1,263	1.3915	XLON	17/10/2022	11:12:51	637717415225114
1,262	1.3910	BATE	17/10/2022	11:13:02	0100014V3
1,804	1.3910	XLON	17/10/2022	11:13:02	637717415225120
440	1.3905	BATE	17/10/2022	11:15:47	0100015DW
1,434	1.3905	BATE	17/10/2022	11:15:47	0100015DX
1,438	1.3905	CHIX	17/10/2022	11:15:47	1100024FQ
4,056	1.3905	XLON	17/10/2022	11:15:47	637717415225306
2,401	1.3905	XLON	17/10/2022	11:15:48	637717415225308
28	1.3905	BATE	17/10/2022	11:15:50	0100015E2
2,128	1.3905	BATE	17/10/2022	11:15:52	0100015E9
549	1.3915	XLON	17/10/2022	11:16:04	637717415225329
896	1.3915	XLON	17/10/2022	11:16:04	637717415225328
4,308	1.3905	BATE	17/10/2022	11:17:21	0100015LI
1,745	1.3905	CHIX	17/10/2022	11:17:21	1100024RY
346	1.3895	CHIX	17/10/2022	11:18:06	1100024ZF
1,894	1.3895	CHIX	17/10/2022	11:18:06	1100024ZE
205	1.3890	BATE	17/10/2022	11:18:55	0100015U9
2,561	1.3890	BATE	17/10/2022	11:18:55	0100015UA
5,921	1.3890	XLON	17/10/2022	11:18:55	637717415225626
2,381	1.3890	BATE	17/10/2022	11:21:41	01000165J
2,139	1.3890	XLON	17/10/2022	11:21:41	637717415225808
2,266	1.3890	XLON	17/10/2022	11:21:41	637717415225807
461	1.3900	CHIX	17/10/2022	11:26:12	1100026PY
951	1.3900	CHIX	17/10/2022	11:26:12	1100026PZ
1,443	1.3895	CHIX	17/10/2022	11:26:57	1100026YJ
1,250	1.3900	BATE	17/10/2022	11:27:02	0100016T7
992	1.3885	CHIX	17/10/2022	11:27:24	11000272T
1,587	1.3890	CHIX	17/10/2022	11:27:33	11000274A
290	1.3880	BATE	17/10/2022	11:29:10	01000171B
1,900	1.3880	BATE	17/10/2022	11:29:10	01000171C
2,205	1.3880	BATE	17/10/2022	11:29:10	01000171D
2,619	1.3880	BATE	17/10/2022	11:29:10	01000171A
147	1.3880	CHIX	17/10/2022	11:29:10	1100027EH
3,719	1.3880	CHIX	17/10/2022	11:29:10	1100027EI
4,292	1.3880	XLON	17/10/2022	11:29:10	637717415226225
3,198	1.3870	XLON	17/10/2022	11:29:32	637717415226242
1,691	1.3905	BATE	17/10/2022	11:31:18	0100017CF
1,388	1.3905	XLON	17/10/2022	11:31:18	637717415226377
5,671	1.3905	XLON	17/10/2022	11:31:18	637717415226376
449	1.3915	XLON	17/10/2022	11:34:28	637717415226621
1,694	1.3915	XLON	17/10/2022	11:34:28	637717415226620
168	1.3910	CHIX	17/10/2022	11:34:32	1100028Q7
399	1.3910	CHIX	17/10/2022	11:34:32	1100028PO
446	1.3910	CHIX	17/10/2022	11:34:32	1100028PN
638	1.3910	CHIX	17/10/2022	11:34:32	1100028PQ
1,200	1.3910	CHIX	17/10/2022	11:34:32	1100028Q6
3,358	1.3910	CHIX	17/10/2022	11:34:32	1100028PP
2,019	1.3915	BATE	17/10/2022	11:35:11	0100017UC
3,018	1.3915	BATE	17/10/2022	11:35:11	0100017U8
1,211	1.3910	CHIX	17/10/2022	11:36:35	110002975
5,386	1.3910	XLON	17/10/2022	11:36:35	637717415226772
1,357	1.3915	XLON	17/10/2022	11:37:48	637717415226852
1,500	1.3915	XLON	17/10/2022	11:37:48	637717415226851
1,846	1.3915	XLON	17/10/2022	11:37:48	637717415226853
950	1.3915	XLON	17/10/2022	11:37:51	637717415226856
1,425	1.3915	XLON	17/10/2022	11:37:51	637717415226855
1,552	1.3910	BATE	17/10/2022	11:39:34	0100018AN
2,160	1.3910	BATE	17/10/2022	11:39:34	0100018AM
1,880	1.3910	XLON	17/10/2022	11:39:34	637717415226925
4,095	1.3910	XLON	17/10/2022	11:39:34	637717415226926
629	1.3910	CHIX	17/10/2022	11:42:11	110002AFI
271	1.3925	CHIX	17/10/2022	11:44:07	110002ARZ
259	1.3925	CHIX	17/10/2022	11:44:24	110002ATJ
1,663	1.3925	CHIX	17/10/2022	11:44:24	110002ATI
1,076	1.3925	XLON	17/10/2022	11:44:24	637717415227267
1,262	1.3925	XLON	17/10/2022	11:44:24	637717415227266
361	1.3935	CHIX	17/10/2022	11:46:26	110002B6R
1,663	1.3935	CHIX	17/10/2022	11:46:26	110002B6Q
291	1.3935	CHIX	17/10/2022	11:47:45	110002BFZ
327	1.3935	CHIX	17/10/2022	11:47:45	110002BFY
636	1.3935	CHIX	17/10/2022	11:47:45	110002BFX
1,793	1.3945	BATE	17/10/2022	11:48:33	0100019IV
1,494	1.3955	BATE	17/10/2022	11:49:11	0100019M1
2,130	1.3945	XLON	17/10/2022	11:49:20	637717415227645
2,783	1.3945	XLON	17/10/2022	11:49:20	637717415227646
5,399	1.3945	XLON	17/10/2022	11:49:20	637717415227647
1,494	1.3955	BATE	17/10/2022	11:49:24	0100019N2
31	1.3955	BATE	17/10/2022	11:49:29	0100019NY
711	1.3955	BATE	17/10/2022	11:49:34	0100019OG
900	1.3950	CHIX	17/10/2022	11:49:35	110002C2K
239	1.3950	CHIX	17/10/2022	11:50:35	110002C9D
1,663	1.3950	CHIX	17/10/2022	11:50:35	110002C9C
1,201	1.3950	XLON	17/10/2022	11:50:35	637717415227726
1,302	1.3950	XLON	17/10/2022	11:50:35	637717415227724
2,403	1.3950	XLON	17/10/2022	11:50:35	637717415227725
1,291	1.3950	BATE	17/10/2022	11:50:40	0100019SZ
547	1.3940	CHIX	17/10/2022	11:51:08	110002CDP
562	1.3940	CHIX	17/10/2022	11:51:08	110002CDQ
2,229	1.3940	CHIX	17/10/2022	11:51:08	110002CDO
1,883	1.3940	XLON	17/10/2022	11:51:08	637717415227765
5,913	1.3940	XLON	17/10/2022	11:51:08	637717415227766
636	1.3945	BATE	17/10/2022	11:51:13	0100019VB
461	1.3975	BATE	17/10/2022	11:54:36	010001ABY
2,000	1.3975	BATE	17/10/2022	11:54:36	010001ABX
1,456	1.3975	BATE	17/10/2022	11:54:55	010001AD1
1,451	1.3970	CHIX	17/10/2022	11:55:20	110002DGZ
1,707	1.3965	XLON	17/10/2022	11:55:23	637717415228148
2,401	1.3985	XLON	17/10/2022	11:55:51	637717415228209
1,068	1.4010	CHIX	17/10/2022	11:58:49	110002EKU
1,439	1.4010	CHIX	17/10/2022	11:58:49	110002EKV
4,657	1.4010	CHIX	17/10/2022	11:58:49	110002EL3
2,367	1.4010	XLON	17/10/2022	11:58:49	637717415228597
2,818	1.4010	XLON	17/10/2022	11:58:49	637717415228596
1,219	1.4035	XLON	17/10/2022	12:00:01	637717415228759
2,401	1.4035	XLON	17/10/2022	12:00:01	637717415228760
1,456	1.4035	XLON	17/10/2022	12:00:18	637717415228783
2,909	1.4025	CHIX	17/10/2022	12:00:47	110002F7K
1,378	1.4030	XLON	17/10/2022	12:00:47	637717415228859
3,200	1.4030	XLON	17/10/2022	12:00:47	637717415228858
988	1.4035	XLON	17/10/2022	12:00:47	637717415228862
1,139	1.4035	XLON	17/10/2022	12:00:47	637717415228863
2,401	1.4035	XLON	17/10/2022	12:00:47	637717415228860
2,403	1.4035	XLON	17/10/2022	12:00:47	637717415228861
259	1.4025	CHIX	17/10/2022	12:00:49	110002F7V
585	1.4025	CHIX	17/10/2022	12:00:49	110002F7U
779	1.4025	CHIX	17/10/2022	12:00:49	110002F7T
2,554	1.4035	XLON	17/10/2022	12:00:52	637717415228873
3,574	1.4035	XLON	17/10/2022	12:01:38	637717415228973
63	1.4025	BATE	17/10/2022	12:01:44	010001BH7
1,631	1.4025	BATE	17/10/2022	12:01:44	010001BH8
1,751	1.4025	BATE	17/10/2022	12:01:44	010001BH9
2,677	1.4025	XLON	17/10/2022	12:01:44	637717415228986
3,175	1.4025	XLON	17/10/2022	12:01:44	637717415228987
1,333	1.4030	XLON	17/10/2022	12:01:44	637717415228989
3,200	1.4030	XLON	17/10/2022	12:01:44	637717415228988
35	1.4015	BATE	17/10/2022	12:02:33	010001BNU
475	1.4015	BATE	17/10/2022	12:02:33	010001BNT
1,905	1.4015	BATE	17/10/2022	12:02:33	010001BNV
2,000	1.4025	BATE	17/10/2022	12:02:33	010001BNZ
1,508	1.4015	CHIX	17/10/2022	12:02:33	110002FUT
26	1.4015	XLON	17/10/2022	12:02:33	637717415229099
857	1.4015	XLON	17/10/2022	12:02:33	637717415229098
1,762	1.4015	XLON	17/10/2022	12:02:33	637717415229100
2	1.4020	XLON	17/10/2022	12:03:42	637717415229272
1,961	1.4020	XLON	17/10/2022	12:03:42	637717415229273
2,564	1.4020	XLON	17/10/2022	12:03:42	637717415229271
1,494	1.4020	BATE	17/10/2022	12:03:57	010001BXD
1,774	1.4015	CHIX	17/10/2022	12:03:57	110002GB5
704	1.4020	BATE	17/10/2022	12:04:02	010001BYG
1,494	1.4020	BATE	17/10/2022	12:04:02	010001BYF
3,249	1.4005	XLON	17/10/2022	12:04:07	637717415229342
28	1.4020	XLON	17/10/2022	12:06:32	637717415229627
2	1.4025	BATE	17/10/2022	12:06:47	010001CJY
4,659	1.4025	BATE	17/10/2022	12:06:47	010001CJZ
19	1.4030	XLON	17/10/2022	12:06:47	637717415229680
540	1.4030	XLON	17/10/2022	12:06:47	637717415229681
3,200	1.4030	XLON	17/10/2022	12:06:47	637717415229679
2,139	1.4025	BATE	17/10/2022	12:06:48	010001CK4
3,717	1.4025	CHIX	17/10/2022	12:06:48	110002H6Y
1,207	1.4030	XLON	17/10/2022	12:06:48	637717415229684
2,158	1.4025	BATE	17/10/2022	12:06:49	010001CKC
318	1.4030	XLON	17/10/2022	12:10:30	637717415230117
618	1.4030	XLON	17/10/2022	12:10:30	637717415230119
1,258	1.4030	XLON	17/10/2022	12:10:30	637717415230118
2,331	1.4030	XLON	17/10/2022	12:10:30	637717415230120
1,756	1.4030	XLON	17/10/2022	12:10:39	637717415230136
1,290	1.4030	BATE	17/10/2022	12:11:01	010001D4N
1,663	1.4020	CHIX	17/10/2022	12:11:19	110002I9I
156	1.4025	CHIX	17/10/2022	12:11:19	110002I9J
1,841	1.4025	CHIX	17/10/2022	12:11:19	110002I8Z
309	1.4025	XLON	17/10/2022	12:11:19	637717415230193
1,862	1.4025	XLON	17/10/2022	12:11:19	637717415230200
2,401	1.4025	XLON	17/10/2022	12:11:19	637717415230199
2,633	1.4025	XLON	17/10/2022	12:11:19	637717415230194
1,562	1.4010	XLON	17/10/2022	12:11:37	637717415230244
1,690	1.4025	BATE	17/10/2022	12:12:07	010001D94
1,558	1.4025	CHIX	17/10/2022	12:12:07	110002IE7
1,492	1.4025	XLON	17/10/2022	12:12:07	637717415230280
2,953	1.4055	BATE	17/10/2022	12:17:42	010001E0B
2,371	1.4055	CHIX	17/10/2022	12:17:42	110002JSJ
2,374	1.4055	CHIX	17/10/2022	12:17:42	110002JSL
1,336	1.4075	XLON	17/10/2022	12:19:50	637717415231201
2,401	1.4075	XLON	17/10/2022	12:19:50	637717415231202
1,201	1.4085	XLON	17/10/2022	12:21:09	637717415231350
2,117	1.4085	XLON	17/10/2022	12:21:09	637717415231351
1,279	1.4090	CHIX	17/10/2022	12:21:11	110002KU2
2,328	1.4085	CHIX	17/10/2022	12:23:30	110002LHG
1,800	1.4085	XLON	17/10/2022	12:23:30	637717415231705
3,334	1.4085	XLON	17/10/2022	12:23:30	637717415231706
1,994	1.4090	XLON	17/10/2022	12:23:31	637717415231711
1,251	1.4095	CHIX	17/10/2022	12:23:43	110002LK5
440	1.4095	CHIX	17/10/2022	12:24:43	110002LRK
693	1.4095	CHIX	17/10/2022	12:24:43	110002LRL
2,000	1.4095	BATE	17/10/2022	12:24:58	010001F3D
1,494	1.4100	BATE	17/10/2022	12:25:27	010001F75
2,590	1.4095	XLON	17/10/2022	12:25:27	637717415231935
3	1.4100	BATE	17/10/2022	12:25:32	010001F7Y
1,494	1.4100	BATE	17/10/2022	12:25:32	010001F7X
1,324	1.4100	CHIX	17/10/2022	12:25:34	110002M0H
2,000	1.4100	BATE	17/10/2022	12:25:40	010001F8R
69	1.4100	BATE	17/10/2022	12:25:42	010001F8T
3,247	1.4095	BATE	17/10/2022	12:26:23	010001FCY
1,494	1.4100	BATE	17/10/2022	12:26:23	010001FD1
4,024	1.4095	XLON	17/10/2022	12:26:23	637717415232016
4,310	1.4095	XLON	17/10/2022	12:26:23	637717415232017
2,090	1.4090	BATE	17/10/2022	12:26:24	010001FD4
1,308	1.4095	XLON	17/10/2022	12:26:24	637717415232019
3,200	1.4095	XLON	17/10/2022	12:26:24	637717415232018
2,555	1.4085	XLON	17/10/2022	12:26:36	637717415232047
1,468	1.4085	CHIX	17/10/2022	12:26:37	110002MCG
1,449	1.4085	BATE	17/10/2022	12:27:56	010001FIU
1,497	1.4085	BATE	17/10/2022	12:27:56	010001FIT
1,509	1.4085	BATE	17/10/2022	12:27:56	010001FIS
1,120	1.4085	CHIX	17/10/2022	12:27:56	110002MLM
2,495	1.4085	CHIX	17/10/2022	12:27:56	110002MLN
3,334	1.4085	CHIX	17/10/2022	12:27:56	110002MLL
2,565	1.4085	XLON	17/10/2022	12:27:56	637717415232123
2,676	1.4085	XLON	17/10/2022	12:27:56	637717415232125
4,007	1.4085	XLON	17/10/2022	12:28:05	637717415232149
2,033	1.4080	XLON	17/10/2022	12:29:03	637717415232217
3,200	1.4080	XLON	17/10/2022	12:29:03	637717415232216
5,738	1.4080	XLON	17/10/2022	12:29:03	637717415232215
4,896	1.4080	XLON	17/10/2022	12:29:08	637717415232232
312	1.4080	XLON	17/10/2022	12:29:11	637717415232233
2,401	1.4080	XLON	17/10/2022	12:29:11	637717415232235
2,403	1.4080	XLON	17/10/2022	12:29:11	637717415232234
4,177	1.4080	XLON	17/10/2022	12:29:11	637717415232236
1,646	1.4060	BATE	17/10/2022	12:29:12	010001FOF
1,016	1.4065	XLON	17/10/2022	12:29:12	637717415232246
1,351	1.4065	XLON	17/10/2022	12:29:12	637717415232241
1,402	1.4065	XLON	17/10/2022	12:29:12	637717415232244
3,789	1.4065	XLON	17/10/2022	12:29:12	637717415232245
181	1.4045	BATE	17/10/2022	12:29:51	010001FS1
1,913	1.4045	BATE	17/10/2022	12:29:51	010001FS0
1,283	1.4050	XLON	17/10/2022	12:29:51	637717415232308
1,916	1.4050	XLON	17/10/2022	12:29:51	637717415232310
2,401	1.4050	XLON	17/10/2022	12:29:51	637717415232309
2,719	1.4050	XLON	17/10/2022	12:29:56	637717415232312
1,685	1.4050	CHIX	17/10/2022	12:30:30	110002N65
313	1.4060	XLON	17/10/2022	12:33:05	637717415232530
24	1.4060	XLON	17/10/2022	12:33:11	637717415232533
2,000	1.4060	BATE	17/10/2022	12:34:57	010001GGN
3,200	1.4060	XLON	17/10/2022	12:34:57	637717415232736
1,494	1.4070	BATE	17/10/2022	12:36:35	010001GPL
606	1.4070	CHIX	17/10/2022	12:36:35	110002OL4
1,297	1.4070	CHIX	17/10/2022	12:36:35	110002OL5
235	1.4070	XLON	17/10/2022	12:36:35	637717415232918
2,401	1.4070	XLON	17/10/2022	12:36:35	637717415232919
2,403	1.4070	XLON	17/10/2022	12:36:35	637717415232920
1,284	1.4060	BATE	17/10/2022	12:36:37	010001GPO
991	1.4060	XLON	17/10/2022	12:36:39	637717415232923
1,946	1.4055	CHIX	17/10/2022	12:36:54	110002ONC
4,676	1.4055	CHIX	17/10/2022	12:36:54	110002ONA
1,241	1.4050	XLON	17/10/2022	12:37:13	637717415233017
2,401	1.4050	XLON	17/10/2022	12:37:13	637717415233019
2,403	1.4050	XLON	17/10/2022	12:37:13	637717415233018
3,558	1.4050	XLON	17/10/2022	12:37:13	637717415233020
710	1.4050	XLON	17/10/2022	12:37:15	637717415233030
2,403	1.4050	XLON	17/10/2022	12:37:15	637717415233031
1,961	1.4050	XLON	17/10/2022	12:37:16	637717415233043
1,314	1.4045	BATE	17/10/2022	12:37:55	010001GV3
3,200	1.4045	XLON	17/10/2022	12:37:55	637717415233115
144	1.4050	XLON	17/10/2022	12:38:51	637717415233233
1,346	1.4045	BATE	17/10/2022	12:38:57	010001H08
681	1.4045	XLON	17/10/2022	12:38:57	637717415233236
1,251	1.4045	XLON	17/10/2022	12:38:57	637717415233235
87	1.4035	BATE	17/10/2022	12:39:22	010001H2F
572	1.4035	BATE	17/10/2022	12:39:22	010001H2G
1,275	1.4035	BATE	17/10/2022	12:39:22	010001H2E
1,877	1.4035	BATE	17/10/2022	12:39:22	010001H2H
2,029	1.4035	BATE	17/10/2022	12:39:22	010001H2I
2,648	1.4035	CHIX	17/10/2022	12:39:22	110002P8U
2,486	1.4040	XLON	17/10/2022	12:39:36	637717415233323
2,017	1.4050	XLON	17/10/2022	12:40:05	637717415233364
1,250	1.4045	CHIX	17/10/2022	12:40:31	110002PJC
1,720	1.4040	BATE	17/10/2022	12:41:05	010001HBF
2,094	1.4035	CHIX	17/10/2022	12:44:03	110002QJH
2,302	1.4035	CHIX	17/10/2022	12:44:03	110002QJG
1,983	1.4040	XLON	17/10/2022	12:44:06	637717415233668
2,401	1.4040	XLON	17/10/2022	12:44:06	637717415233670
2,403	1.4040	XLON	17/10/2022	12:44:06	637717415233669
1,252	1.4045	XLON	17/10/2022	12:44:17	637717415233677
2,401	1.4045	XLON	17/10/2022	12:44:17	637717415233679
2,403	1.4045	XLON	17/10/2022	12:44:17	637717415233678
481	1.4060	XLON	17/10/2022	12:52:01	637717415234384
4,655	1.4060	XLON	17/10/2022	12:52:01	637717415234385
1,493	1.4060	CHIX	17/10/2022	12:52:14	110002SP8
1,663	1.4060	CHIX	17/10/2022	12:52:14	110002SP7
1,395	1.4065	CHIX	17/10/2022	12:52:14	110002SP9
1,449	1.4060	XLON	17/10/2022	12:52:14	637717415234393
3,808	1.4060	XLON	17/10/2022	12:52:14	637717415234392
67	1.4065	BATE	17/10/2022	12:53:11	010001J1Z
518	1.4065	CHIX	17/10/2022	12:53:11	110002SXC
1,286	1.4070	CHIX	17/10/2022	12:54:53	110002TCS
3,199	1.4070	CHIX	17/10/2022	12:54:53	110002TCT
3,639	1.4070	CHIX	17/10/2022	12:54:53	110002TD5
3,200	1.4070	XLON	17/10/2022	12:54:53	637717415234556
4,037	1.4070	XLON	17/10/2022	12:54:58	637717415234558
27	1.4070	BATE	17/10/2022	12:55:20	010001JC0
784	1.4075	XLON	17/10/2022	12:55:25	637717415234579
1,453	1.4075	XLON	17/10/2022	12:55:25	637717415234580
2,401	1.4075	XLON	17/10/2022	12:55:25	637717415234582
2,403	1.4075	XLON	17/10/2022	12:55:25	637717415234581
1,133	1.4085	CHIX	17/10/2022	12:56:28	110002TOS
169	1.4095	CHIX	17/10/2022	12:58:07	110002U65
2,162	1.4095	CHIX	17/10/2022	12:58:07	110002U64
1,242	1.4100	XLON	17/10/2022	12:58:07	637717415234832
1,392	1.4100	XLON	17/10/2022	12:58:07	637717415234833
1,365	1.4100	XLON	17/10/2022	12:58:12	637717415234846
1,758	1.4100	XLON	17/10/2022	12:58:12	637717415234845
1,407	1.4100	XLON	17/10/2022	12:58:17	637717415234864
154	1.4090	BATE	17/10/2022	12:58:24	010001JSD
2,885	1.4090	BATE	17/10/2022	12:58:24	010001JSE
1,449	1.4095	XLON	17/10/2022	12:58:24	637717415234872
1,426	1.4100	XLON	17/10/2022	12:58:24	637717415234873
1,669	1.4100	XLON	17/10/2022	12:58:24	637717415234874
850	1.4100	XLON	17/10/2022	12:58:28	637717415234876
1,457	1.4100	XLON	17/10/2022	12:58:28	637717415234875
1,959	1.4095	XLON	17/10/2022	12:58:59	637717415234917
1,798	1.4090	BATE	17/10/2022	13:00:00	010001K2X
3,779	1.4090	BATE	17/10/2022	13:00:00	010001K2S
27	1.4090	BATE	17/10/2022	13:00:07	010001K3Z
4,697	1.4095	XLON	17/10/2022	13:01:16	637717415235481
1,494	1.4100	BATE	17/10/2022	13:01:21	010001KD6
1,850	1.4100	BATE	17/10/2022	13:01:21	010001KD7
3,403	1.4100	BATE	17/10/2022	13:01:21	010001KD8
1,494	1.4100	BATE	17/10/2022	13:01:27	010001KDO
2,000	1.4100	BATE	17/10/2022	13:01:42	010001KEF
1,494	1.4100	BATE	17/10/2022	13:01:53	010001KFA
3	1.4085	BATE	17/10/2022	13:01:59	010001KFT
33	1.4085	BATE	17/10/2022	13:02:04	010001KGQ
36	1.4085	CHIX	17/10/2022	13:02:05	110002VMS
465	1.4085	CHIX	17/10/2022	13:02:05	110002VMT
4,266	1.4085	BATE	17/10/2022	13:02:24	010001KIG
3,185	1.4085	CHIX	17/10/2022	13:02:24	110002VPV
2,551	1.4085	XLON	17/10/2022	13:02:24	637717415235587
2,986	1.4085	XLON	17/10/2022	13:02:24	637717415235579
3,565	1.4080	BATE	17/10/2022	13:03:26	010001KM4
4,522	1.4080	XLON	17/10/2022	13:03:26	637717415235736
532	1.4085	CHIX	17/10/2022	13:07:05	110002WSG
51	1.4080	CHIX	17/10/2022	13:07:52	110002WYT
1,585	1.4080	CHIX	17/10/2022	13:07:52	110002WYS
900	1.4080	CHIX	17/10/2022	13:07:54	110002WZ5
1,493	1.4080	CHIX	17/10/2022	13:07:54	110002WZ6
1,494	1.4085	BATE	17/10/2022	13:08:07	010001L9C
2,279	1.4085	XLON	17/10/2022	13:08:23	637717415236244
2,000	1.4090	BATE	17/10/2022	13:08:37	010001LCG
1,735	1.4090	XLON	17/10/2022	13:08:38	637717415236271
16	1.4090	BATE	17/10/2022	13:08:39	010001LCH
1,887	1.4090	BATE	17/10/2022	13:08:41	010001LCO
3,733	1.4090	XLON	17/10/2022	13:08:46	637717415236284
1,517	1.4095	CHIX	17/10/2022	13:09:56	110002XIK
2,800	1.4095	CHIX	17/10/2022	13:09:56	110002XIJ
5,260	1.4095	XLON	17/10/2022	13:09:56	637717415236429
1,043	1.4095	BATE	17/10/2022	13:09:57	010001LJK
2,362	1.4090	XLON	17/10/2022	13:10:01	637717415236463
623	1.4095	BATE	17/10/2022	13:10:02	010001LLC
636	1.4095	BATE	17/10/2022	13:10:02	010001LLB
1,262	1.4095	BATE	17/10/2022	13:10:49	010001LOL
345	1.4095	BATE	17/10/2022	13:11:46	010001LST
1,282	1.4095	XLON	17/10/2022	13:11:46	637717415236551
1,415	1.4095	XLON	17/10/2022	13:11:46	637717415236552
504	1.4095	BATE	17/10/2022	13:11:56	010001LU0
500	1.4085	XLON	17/10/2022	13:11:56	637717415236569
1,068	1.4085	CHIX	17/10/2022	13:12:45	110002YBB
1,494	1.4095	BATE	17/10/2022	13:13:09	010001M07
349	1.4085	CHIX	17/10/2022	13:13:11	110002YHY
653	1.4085	CHIX	17/10/2022	13:13:11	110002YHZ
4,394	1.4085	XLON	17/10/2022	13:13:11	637717415236657
548	1.4075	CHIX	17/10/2022	13:13:14	110002YLZ
686	1.4075	CHIX	17/10/2022	13:13:14	110002YM1
950	1.4075	CHIX	17/10/2022	13:13:14	110002YM0
1,663	1.4085	CHIX	17/10/2022	13:13:14	110002YKY
1,663	1.4085	CHIX	17/10/2022	13:13:14	110002YKZ
11	1.4090	BATE	17/10/2022	13:14:32	010001M92
1,494	1.4090	BATE	17/10/2022	13:15:02	010001MAL
2,174	1.4090	BATE	17/10/2022	13:15:02	010001MAM
526	1.4080	XLON	17/10/2022	13:15:02	637717415236916
1,068	1.4080	XLON	17/10/2022	13:15:02	637717415236914
4,111	1.4080	XLON	17/10/2022	13:15:02	637717415236915
115	1.4100	CHIX	17/10/2022	13:15:46	110002ZAN
140	1.4095	CHIX	17/10/2022	13:16:22	110002ZHD
664	1.4095	CHIX	17/10/2022	13:16:22	110002ZHF
2,800	1.4095	CHIX	17/10/2022	13:16:22	110002ZHE
1,299	1.4100	XLON	17/10/2022	13:16:22	637717415237095
504	1.4100	BATE	17/10/2022	13:16:24	010001MJG
900	1.4105	CHIX	17/10/2022	13:19:25	1100030BM
1,226	1.4105	XLON	17/10/2022	13:19:25	637717415237377
4,158	1.4105	XLON	17/10/2022	13:19:25	637717415237378
2,524	1.4125	CHIX	17/10/2022	13:21:03	11000317G
312	1.4125	XLON	17/10/2022	13:21:03	637717415237716
1,638	1.4125	XLON	17/10/2022	13:21:03	637717415237718
3,624	1.4125	XLON	17/10/2022	13:21:03	637717415237717
1,494	1.4130	BATE	17/10/2022	13:21:14	010001NGM
19	1.4130	BATE	17/10/2022	13:21:19	010001NH6
1,494	1.4130	BATE	17/10/2022	13:21:27	010001NHS
2,000	1.4130	BATE	17/10/2022	13:21:27	010001NHR
3,646	1.4135	CHIX	17/10/2022	13:23:56	11000325O
3,950	1.4135	XLON	17/10/2022	13:23:56	637717415238068
5,341	1.4135	XLON	17/10/2022	13:23:56	637717415238066
717	1.4145	CHIX	17/10/2022	13:24:36	1100032AV
740	1.4145	CHIX	17/10/2022	13:24:36	1100032AW
1,257	1.4145	CHIX	17/10/2022	13:24:38	1100032AY
1,000	1.4140	CHIX	17/10/2022	13:25:03	1100032EL
2,144	1.4140	XLON	17/10/2022	13:25:03	637717415238175
2,148	1.4140	XLON	17/10/2022	13:25:03	637717415238176
1,494	1.4150	BATE	17/10/2022	13:25:37	010001O7X
1,494	1.4150	BATE	17/10/2022	13:25:43	010001O9X
1,494	1.4150	BATE	17/10/2022	13:25:48	010001OAN
1,263	1.4150	CHIX	17/10/2022	13:25:53	1100032PO
1,200	1.4150	BATE	17/10/2022	13:26:10	010001OD9
442	1.4150	BATE	17/10/2022	13:26:15	010001ODK
2,372	1.4140	CHIX	17/10/2022	13:26:15	1100032V2
18	1.4140	BATE	17/10/2022	13:26:28	010001OEC
1,494	1.4140	BATE	17/10/2022	13:26:37	010001OFD
134	1.4140	BATE	17/10/2022	13:26:42	010001OFU
16	1.4140	BATE	17/10/2022	13:26:47	010001OGP
1,494	1.4145	BATE	17/10/2022	13:27:13	010001OIL
514	1.4145	XLON	17/10/2022	13:27:13	637717415238410
1,389	1.4145	XLON	17/10/2022	13:27:13	637717415238412
1,547	1.4145	XLON	17/10/2022	13:27:13	637717415238409
3,200	1.4145	XLON	17/10/2022	13:27:13	637717415238411
820	1.4145	XLON	17/10/2022	13:27:16	637717415238415
2,403	1.4145	XLON	17/10/2022	13:27:16	637717415238414
1,500	1.4140	CHIX	17/10/2022	13:28:28	1100033E8
5,847	1.4140	XLON	17/10/2022	13:28:28	637717415238515
621	1.4140	CHIX	17/10/2022	13:28:29	1100033EA
728	1.4140	CHIX	17/10/2022	13:28:29	1100033EB
1,000	1.4140	CHIX	17/10/2022	13:28:29	1100033E9
34	1.4140	BATE	17/10/2022	13:28:31	010001OO3
3	1.4140	BATE	17/10/2022	13:28:36	010001OOC
34	1.4140	BATE	17/10/2022	13:28:36	010001OOD
1,938	1.4140	BATE	17/10/2022	13:28:36	010001OOE
29	1.4145	CHIX	17/10/2022	13:30:40	1100033YF
641	1.4145	CHIX	17/10/2022	13:30:40	1100033YJ
1,198	1.4145	CHIX	17/10/2022	13:30:40	1100033YE
1,997	1.4145	CHIX	17/10/2022	13:30:40	1100033YD
1,394	1.4145	CHIX	17/10/2022	13:30:41	1100033YQ
1,299	1.4155	BATE	17/10/2022	13:32:09	010001PDX
1,299	1.4155	BATE	17/10/2022	13:32:09	010001PE2
3,111	1.4155	XLON	17/10/2022	13:32:09	637717415238949
1,494	1.4160	BATE	17/10/2022	13:32:52	010001PH5
1,494	1.4160	BATE	17/10/2022	13:32:59	010001PHR
2,000	1.4160	BATE	17/10/2022	13:33:37	010001PM8
3	1.4150	CHIX	17/10/2022	13:33:38	11000357J
236	1.4150	CHIX	17/10/2022	13:33:38	11000357K
1,687	1.4150	CHIX	17/10/2022	13:33:38	11000357I
1,213	1.4155	XLON	17/10/2022	13:33:38	637717415239069
1,360	1.4160	BATE	17/10/2022	13:34:21	010001PST
687	1.4160	BATE	17/10/2022	13:36:25	010001Q9Y
1,135	1.4160	BATE	17/10/2022	13:36:25	010001Q9X
2,907	1.4160	BATE	17/10/2022	13:36:25	010001Q9Z
637	1.4160	CHIX	17/10/2022	13:36:25	1100036ER
871	1.4160	CHIX	17/10/2022	13:36:25	1100036EQ
1,581	1.4160	CHIX	17/10/2022	13:36:25	1100036EO
2,615	1.4160	CHIX	17/10/2022	13:36:25	1100036EP
1,211	1.4165	XLON	17/10/2022	13:36:25	637717415239399
1,335	1.4165	XLON	17/10/2022	13:36:25	637717415239398
2	1.4170	BATE	17/10/2022	13:36:32	010001QAO
4	1.4170	BATE	17/10/2022	13:36:34	010001QAQ
2,830	1.4170	BATE	17/10/2022	13:36:52	010001QBZ
6,004	1.4170	XLON	17/10/2022	13:36:52	637717415239435
1,494	1.4170	BATE	17/10/2022	13:36:55	010001QC6
1,274	1.4170	XLON	17/10/2022	13:36:55	637717415239439
1,806	1.4170	XLON	17/10/2022	13:36:55	637717415239440
1,540	1.4170	XLON	17/10/2022	13:36:57	637717415239441
111	1.4175	BATE	17/10/2022	13:37:57	010001QG5
1,673	1.4175	BATE	17/10/2022	13:37:57	010001QG6
1,494	1.4175	BATE	17/10/2022	13:37:58	010001QGC
1,386	1.4175	XLON	17/10/2022	13:37:58	637717415239525
17	1.4175	BATE	17/10/2022	13:38:01	010001QGS
43	1.4175	BATE	17/10/2022	13:38:03	010001QH4
2,324	1.4180	BATE	17/10/2022	13:39:39	010001QRU
3,676	1.4190	CHIX	17/10/2022	13:41:08	1100037UZ
2,482	1.4195	BATE	17/10/2022	13:42:21	010001R9O
1,413	1.4205	BATE	17/10/2022	13:43:19	010001RGP
876	1.4200	XLON	17/10/2022	13:43:33	637717415240228
944	1.4200	XLON	17/10/2022	13:43:33	637717415240229
1,494	1.4205	BATE	17/10/2022	13:43:38	010001RIE
2	1.4205	BATE	17/10/2022	13:43:43	010001RIY
1,263	1.4200	XLON	17/10/2022	13:43:50	637717415240294
1,352	1.4205	XLON	17/10/2022	13:43:50	637717415240296
2,080	1.4205	XLON	17/10/2022	13:43:52	637717415240300
1,200	1.4200	CHIX	17/10/2022	13:43:58	1100038Y8
1,663	1.4200	CHIX	17/10/2022	13:44:33	110003965
1,493	1.4200	CHIX	17/10/2022	13:44:41	11000399J
1,663	1.4200	CHIX	17/10/2022	13:44:41	11000399I
1,306	1.4200	XLON	17/10/2022	13:44:42	637717415240401
40	1.4200	CHIX	17/10/2022	13:44:48	1100039BA
442	1.4200	BATE	17/10/2022	13:45:45	010001RZ0
504	1.4200	BATE	17/10/2022	13:45:45	010001RZG
670	1.4200	BATE	17/10/2022	13:45:45	010001RYW
695	1.4200	BATE	17/10/2022	13:45:45	010001RZ2
1,113	1.4200	BATE	17/10/2022	13:45:45	010001RYX
1,782	1.4200	BATE	17/10/2022	13:45:45	010001RZ1
2,000	1.4200	BATE	17/10/2022	13:45:45	010001RYZ
1,754	1.4195	CHIX	17/10/2022	13:45:45	1100039O5
4,939	1.4195	CHIX	17/10/2022	13:45:45	1100039N6
4,153	1.4195	XLON	17/10/2022	13:45:45	637717415240547
3,200	1.4200	XLON	17/10/2022	13:45:45	637717415240546
3,764	1.4190	BATE	17/10/2022	13:47:48	010001SE2
5,142	1.4190	CHIX	17/10/2022	13:47:48	110003AC1
3,165	1.4190	CHIX	17/10/2022	13:47:53	110003ADE
1,695	1.4185	BATE	17/10/2022	13:47:55	010001SF0
1,367	1.4185	CHIX	17/10/2022	13:47:55	110003AEA
636	1.4205	XLON	17/10/2022	13:48:31	637717415240973
1,418	1.4205	CHIX	17/10/2022	13:48:42	110003AO7
1,384	1.4200	BATE	17/10/2022	13:48:53	010001SMA
1,432	1.4200	BATE	17/10/2022	13:48:53	010001SM9
3,200	1.4200	XLON	17/10/2022	13:48:53	637717415241034
1,458	1.4205	XLON	17/10/2022	13:48:53	637717415241035
2,872	1.4205	XLON	17/10/2022	13:48:53	637717415241036
1,465	1.4215	BATE	17/10/2022	13:50:07	010001SXK
3,200	1.4210	XLON	17/10/2022	13:50:07	637717415241191
1,465	1.4215	BATE	17/10/2022	13:50:22	010001SZ1
1,343	1.4215	BATE	17/10/2022	13:50:27	010001SZ7
1,419	1.4210	XLON	17/10/2022	13:50:47	637717415241263
1,459	1.4210	XLON	17/10/2022	13:50:47	637717415241264
2,401	1.4210	XLON	17/10/2022	13:50:47	637717415241262
2,403	1.4210	XLON	17/10/2022	13:50:47	637717415241261
1,007	1.4215	BATE	17/10/2022	13:53:43	010001TIG
1,587	1.4215	BATE	17/10/2022	13:53:48	010001TJ2
285	1.4220	XLON	17/10/2022	13:57:28	637717415241976
1,486	1.4220	BATE	17/10/2022	13:57:51	010001UDF
695	1.4220	XLON	17/10/2022	13:57:51	637717415241993
1,846	1.4220	XLON	17/10/2022	13:57:51	637717415241992
2,099	1.4220	XLON	17/10/2022	13:57:51	637717415241994
1,489	1.4220	BATE	17/10/2022	13:58:28	010001UJB
88	1.4220	XLON	17/10/2022	13:58:42	637717415242060
2,933	1.4220	BATE	17/10/2022	13:58:48	010001ULD
1,287	1.4220	XLON	17/10/2022	13:58:48	637717415242071
4,680	1.4220	XLON	17/10/2022	13:58:48	637717415242069
1,465	1.4215	BATE	17/10/2022	13:58:59	010001UOI
1,465	1.4220	BATE	17/10/2022	13:58:59	010001UOJ
1,975	1.4220	BATE	17/10/2022	13:58:59	010001UOK
491	1.4215	XLON	17/10/2022	13:58:59	637717415242119
2,800	1.4215	XLON	17/10/2022	13:58:59	637717415242118
838	1.4220	BATE	17/10/2022	13:59:04	010001UPM
954	1.4220	BATE	17/10/2022	13:59:04	010001UPN
1,269	1.4220	BATE	17/10/2022	13:59:18	010001URH
4	1.4225	CHIX	17/10/2022	14:01:24	110003FM1
54	1.4225	CHIX	17/10/2022	14:01:27	110003FNG
69	1.4225	CHIX	17/10/2022	14:01:27	110003FNF
2	1.4225	BATE	17/10/2022	14:01:29	010001VFP
35	1.4225	CHIX	17/10/2022	14:01:29	110003FQA
42	1.4225	CHIX	17/10/2022	14:01:29	110003FQB
2	1.4225	CHIX	17/10/2022	14:01:31	110003FR1
38	1.4225	CHIX	17/10/2022	14:01:31	110003FR3
48	1.4225	CHIX	17/10/2022	14:01:31	110003FR2
4	1.4225	CHIX	17/10/2022	14:01:33	110003FRP
346	1.4225	BATE	17/10/2022	14:01:49	010001VHK
507	1.4225	CHIX	17/10/2022	14:01:49	110003FUF
203	1.4225	BATE	17/10/2022	14:01:54	010001VID
265	1.4225	CHIX	17/10/2022	14:01:54	110003FV8
391	1.4220	BATE	17/10/2022	14:01:57	010001VJ8
2,800	1.4220	BATE	17/10/2022	14:01:57	010001VJ7
1,325	1.4220	XLON	17/10/2022	14:01:57	637717415242988
2,401	1.4220	XLON	17/10/2022	14:01:57	637717415242989
2,403	1.4220	XLON	17/10/2022	14:01:57	637717415242990
1,493	1.4220	CHIX	17/10/2022	14:01:59	110003FXT
1,647	1.4220	CHIX	17/10/2022	14:01:59	110003FXS
1,617	1.4220	XLON	17/10/2022	14:02:02	637717415243022
332	1.4235	BATE	17/10/2022	14:04:13	010001W4V
504	1.4235	BATE	17/10/2022	14:04:13	010001W4X
2,450	1.4235	BATE	17/10/2022	14:04:13	010001W4W
2,112	1.4230	XLON	17/10/2022	14:04:15	637717415243467
2,280	1.4230	XLON	17/10/2022	14:04:16	637717415243474
2,057	1.4230	XLON	17/10/2022	14:04:17	637717415243476
36	1.4225	BATE	17/10/2022	14:04:18	010001W5P
171	1.4225	BATE	17/10/2022	14:04:18	010001W5O
201	1.4225	BATE	17/10/2022	14:04:18	010001W5N
1,354	1.4225	BATE	17/10/2022	14:04:18	010001W5M
890	1.4230	CHIX	17/10/2022	14:04:18	110003GZN
1,374	1.4230	CHIX	17/10/2022	14:04:18	110003GZO
1,493	1.4230	CHIX	17/10/2022	14:04:18	110003GZP
16	1.4230	XLON	17/10/2022	14:04:18	637717415243480
1,544	1.4230	XLON	17/10/2022	14:04:18	637717415243481
3,200	1.4230	XLON	17/10/2022	14:04:18	637717415243479
4,337	1.4230	XLON	17/10/2022	14:04:18	637717415243478
2,048	1.4225	CHIX	17/10/2022	14:05:10	110003HH4
2,752	1.4225	XLON	17/10/2022	14:05:10	637717415243687
501	1.4235	CHIX	17/10/2022	14:05:11	110003HH8
1,357	1.4235	CHIX	17/10/2022	14:05:11	110003HH7
1,663	1.4235	CHIX	17/10/2022	14:05:11	110003HH5
1,663	1.4235	CHIX	17/10/2022	14:05:11	110003HH6
2	1.4235	CHIX	17/10/2022	14:05:15	110003HIG
535	1.4230	BATE	17/10/2022	14:06:06	010001WO2
542	1.4230	BATE	17/10/2022	14:06:06	010001WNY
1,158	1.4230	BATE	17/10/2022	14:06:06	010001WNZ
1,898	1.4230	CHIX	17/10/2022	14:06:06	110003HUC
2,313	1.4230	CHIX	17/10/2022	14:06:06	110003HUD
1,200	1.4235	CHIX	17/10/2022	14:06:06	110003HUM
1,663	1.4235	CHIX	17/10/2022	14:06:06	110003HUK
1,663	1.4235	CHIX	17/10/2022	14:06:06	110003HUL
5,587	1.4225	XLON	17/10/2022	14:06:06	637717415243810
707	1.4230	XLON	17/10/2022	14:06:06	637717415243813
502	1.4225	BATE	17/10/2022	14:06:45	010001WUX
1,465	1.4225	BATE	17/10/2022	14:06:45	010001WUW
1,927	1.4225	BATE	17/10/2022	14:06:45	010001WUT
2,495	1.4225	CHIX	17/10/2022	14:06:45	110003I51
2,087	1.4225	XLON	17/10/2022	14:06:45	637717415243917
1,023	1.4230	XLON	17/10/2022	14:07:15	637717415243977
1,160	1.4230	XLON	17/10/2022	14:07:15	637717415243976
1,457	1.4230	XLON	17/10/2022	14:07:15	637717415243975
3,200	1.4225	XLON	17/10/2022	14:07:47	637717415244040
418	1.4220	BATE	17/10/2022	14:09:06	010001XDA
3,427	1.4220	BATE	17/10/2022	14:09:06	010001XD9
1,312	1.4225	XLON	17/10/2022	14:09:06	637717415244125
3,200	1.4225	XLON	17/10/2022	14:09:06	637717415244124
1,140	1.4225	CHIX	17/10/2022	14:09:11	110003IZV
1,663	1.4225	CHIX	17/10/2022	14:09:11	110003IZU
1,286	1.4225	XLON	17/10/2022	14:09:11	637717415244128
2,401	1.4225	XLON	17/10/2022	14:09:11	637717415244130
2,403	1.4225	XLON	17/10/2022	14:09:11	637717415244129
4,208	1.4225	XLON	17/10/2022	14:09:19	637717415244133
1,311	1.4220	XLON	17/10/2022	14:09:27	637717415244158
2,401	1.4220	XLON	17/10/2022	14:09:27	637717415244159
851	1.4225	XLON	17/10/2022	14:09:27	637717415244163
988	1.4225	XLON	17/10/2022	14:09:27	637717415244160
2,401	1.4225	XLON	17/10/2022	14:09:27	637717415244162
2,403	1.4225	XLON	17/10/2022	14:09:27	637717415244161
1,900	1.4225	XLON	17/10/2022	14:09:32	637717415244181
1,921	1.4225	XLON	17/10/2022	14:09:32	637717415244180
35	1.4225	XLON	17/10/2022	14:10:20	637717415244300
1,322	1.4240	XLON	17/10/2022	14:11:27	637717415244587
1,321	1.4240	XLON	17/10/2022	14:11:28	637717415244590
2,094	1.4240	XLON	17/10/2022	14:11:40	637717415244607
1,038	1.4240	XLON	17/10/2022	14:11:41	637717415244608
1,038	1.4240	XLON	17/10/2022	14:11:41	637717415244610
3,426	1.4240	XLON	17/10/2022	14:11:41	637717415244609
2,600	1.4245	BATE	17/10/2022	14:14:51	010001YRI
1,264	1.4245	XLON	17/10/2022	14:14:51	637717415245060
3,200	1.4245	XLON	17/10/2022	14:14:51	637717415245059
17	1.4250	XLON	17/10/2022	14:14:51	637717415245062
688	1.4250	XLON	17/10/2022	14:14:51	637717415245063
2,403	1.4250	XLON	17/10/2022	14:14:51	637717415245061
126	1.4235	BATE	17/10/2022	14:14:54	010001YS7
419	1.4235	BATE	17/10/2022	14:14:54	010001YS5
791	1.4235	BATE	17/10/2022	14:14:54	010001YS6
1,344	1.4240	CHIX	17/10/2022	14:14:54	110003LCA
1,374	1.4240	CHIX	17/10/2022	14:14:54	110003LC9
1,663	1.4240	CHIX	17/10/2022	14:14:54	110003LC8
654	1.4240	CHIX	17/10/2022	14:14:56	110003LD4
568	1.4250	XLON	17/10/2022	14:16:32	637717415245296
2,193	1.4250	XLON	17/10/2022	14:16:32	637717415245298
2,279	1.4250	XLON	17/10/2022	14:16:32	637717415245297
3,992	1.4230	XLON	17/10/2022	14:17:57	637717415245429
2,000	1.4235	BATE	17/10/2022	14:17:58	010001ZH2
1,465	1.4240	BATE	17/10/2022	14:17:58	010001ZH3
1,895	1.4240	BATE	17/10/2022	14:18:02	010001ZHI
2,679	1.4240	BATE	17/10/2022	14:18:02	010001ZHH
183	1.4255	CHIX	17/10/2022	14:19:52	110003NAR
2,380	1.4255	CHIX	17/10/2022	14:19:52	110003NAS
5,014	1.4255	XLON	17/10/2022	14:19:52	637717415245783
186	1.4255	XLON	17/10/2022	14:19:54	637717415245788
89	1.4260	BATE	17/10/2022	14:21:16	0100020BO
5,515	1.4260	BATE	17/10/2022	14:21:16	0100020BP
91	1.4260	CHIX	17/10/2022	14:21:16	110003NZP
5,663	1.4260	CHIX	17/10/2022	14:21:16	110003NZQ
106	1.4260	XLON	17/10/2022	14:21:16	637717415245945
596	1.4260	XLON	17/10/2022	14:21:16	637717415245944
5,299	1.4260	XLON	17/10/2022	14:21:16	637717415245946
1,191	1.4260	BATE	17/10/2022	14:22:08	0100020IZ
4,998	1.4260	BATE	17/10/2022	14:22:08	0100020IY
6,095	1.4260	XLON	17/10/2022	14:22:08	637717415246078
1,783	1.4260	XLON	17/10/2022	14:22:52	637717415246143
3,200	1.4260	XLON	17/10/2022	14:22:52	637717415246145
4,250	1.4260	XLON	17/10/2022	14:22:52	637717415246144
1,372	1.4260	BATE	17/10/2022	14:22:54	0100020PL
1,797	1.4260	BATE	17/10/2022	14:22:54	0100020PH
390	1.4260	CHIX	17/10/2022	14:22:54	110003OOD
1,003	1.4260	CHIX	17/10/2022	14:22:54	110003OOE
1,654	1.4260	CHIX	17/10/2022	14:22:54	110003OOC
2,444	1.4260	CHIX	17/10/2022	14:22:54	110003OOF
525	1.4260	CHIX	17/10/2022	14:23:00	110003OQN
510	1.4260	XLON	17/10/2022	14:23:39	637717415246281
568	1.4260	BATE	17/10/2022	14:34:01	0100025VG
1,605	1.4260	BATE	17/10/2022	14:34:01	0100025VF
2,467	1.4260	BATE	17/10/2022	14:34:01	0100025VH
2,060	1.4260	CHIX	17/10/2022	14:34:01	110003XAX
2,883	1.4260	CHIX	17/10/2022	14:34:01	110003XAY
348	1.4260	XLON	17/10/2022	14:34:01	637717415249178
965	1.4260	XLON	17/10/2022	14:34:01	637717415249179
1,181	1.4260	XLON	17/10/2022	14:34:01	637717415249180
1,241	1.4260	XLON	17/10/2022	14:34:01	637717415249182
2,401	1.4260	XLON	17/10/2022	14:34:01	637717415249181
2,403	1.4260	XLON	17/10/2022	14:34:01	637717415249183
2,481	1.4260	XLON	17/10/2022	14:34:01	637717415249177
1,047	1.4260	BATE	17/10/2022	14:42:46	010002ARY
3,535	1.4260	BATE	17/10/2022	14:42:46	010002ARZ
2,883	1.4260	CHIX	17/10/2022	14:42:46	1100046DB
1,302	1.4260	XLON	17/10/2022	14:42:46	637717415252056
3,864	1.4260	XLON	17/10/2022	14:42:46	637717415252055
1,801	1.4260	CHIX	17/10/2022	14:43:11	1100046QF
1,009	1.4260	BATE	17/10/2022	14:43:16	010002B2L
1,200	1.4260	XLON	17/10/2022	14:43:16	637717415252191
2,000	1.4260	XLON	17/10/2022	14:43:16	637717415252188
218	1.4260	BATE	17/10/2022	14:43:39	010002B8M
315	1.4260	BATE	17/10/2022	14:43:39	010002B8K
3,317	1.4260	BATE	17/10/2022	14:43:39	010002B8L
4,500	1.4260	BATE	17/10/2022	14:43:39	010002B8S
255	1.4260	CHIX	17/10/2022	14:43:39	110004752
1,616	1.4260	CHIX	17/10/2022	14:43:39	11000474Y
4,421	1.4260	CHIX	17/10/2022	14:43:39	11000474Z
5,782	1.4260	CHIX	17/10/2022	14:43:39	110004753
6,061	1.4260	CHIX	17/10/2022	14:43:39	110004756
5,432	1.4260	XLON	17/10/2022	14:43:39	637717415252246
1,337	1.4260	BATE	17/10/2022	14:43:40	010002B8V
3,530	1.4260	BATE	17/10/2022	14:43:40	010002B8W
5,610	1.4260	CHIX	17/10/2022	14:43:40	11000475A
3,524	1.4260	BATE	17/10/2022	14:43:42	010002B9J
1,705	1.4260	BATE	17/10/2022	14:44:19	010002BLE
2,076	1.4260	BATE	17/10/2022	14:44:19	010002BLF
5,071	1.4260	CHIX	17/10/2022	14:44:19	1100047Q0
379	1.4260	BATE	17/10/2022	14:44:53	010002BU6
1,697	1.4260	BATE	17/10/2022	14:44:53	010002BU5
724	1.4260	CHIX	17/10/2022	14:44:53	11000485M
1,501	1.4260	CHIX	17/10/2022	14:44:53	11000485L
3,864	1.4260	CHIX	17/10/2022	14:44:53	11000485N
832	1.4260	XLON	17/10/2022	14:44:53	637717415252571
863	1.4260	XLON	17/10/2022	14:44:53	637717415252572
4,024	1.4260	XLON	17/10/2022	14:44:53	637717415252573
514	1.4260	BATE	17/10/2022	14:45:11	010002C0V
726	1.4260	BATE	17/10/2022	14:45:11	010002C12
1,465	1.4260	BATE	17/10/2022	14:45:11	010002C0W
1,795	1.4260	BATE	17/10/2022	14:45:11	010002C0X
5,187	1.4260	BATE	17/10/2022	14:45:11	010002C0S
1,091	1.4260	CHIX	17/10/2022	14:45:11	1100048K8
6,098	1.4260	CHIX	17/10/2022	14:45:11	1100048JX
983	1.4260	XLON	17/10/2022	14:45:11	637717415252676
1,322	1.4260	XLON	17/10/2022	14:45:11	637717415252675
1,780	1.4260	XLON	17/10/2022	14:45:11	637717415252673
3,132	1.4260	CHIX	17/10/2022	14:45:12	1100048KQ
1,768	1.4260	CHIX	17/10/2022	14:45:15	1100048MI
434	1.4260	BATE	17/10/2022	14:45:23	010002C52
2,800	1.4260	BATE	17/10/2022	14:45:23	010002C50
2,800	1.4260	BATE	17/10/2022	14:45:23	010002C51
4,282	1.4260	CHIX	17/10/2022	14:45:23	1100048RC
1,467	1.4260	XLON	17/10/2022	14:45:23	637717415252788
3,815	1.4260	XLON	17/10/2022	14:45:23	637717415252786
1,529	1.4260	XLON	17/10/2022	14:45:34	637717415252851
2,787	1.4260	BATE	17/10/2022	14:49:35	010002E4Q
3,194	1.4260	BATE	17/10/2022	14:49:35	010002E4R
2,105	1.4260	CHIX	17/10/2022	14:49:35	110004CJ0
3,018	1.4260	CHIX	17/10/2022	14:49:35	110004CJ1
259	1.4260	XLON	17/10/2022	14:49:35	637717415254162
1,956	1.4260	XLON	17/10/2022	14:49:35	637717415254155
2,221	1.4260	XLON	17/10/2022	14:49:35	637717415254161
3,565	1.4260	XLON	17/10/2022	14:49:35	637717415254157
5,014	1.4260	XLON	17/10/2022	14:51:33	637717415254736
2,599	1.4260	XLON	17/10/2022	14:51:50	637717415254801
1,384	1.4260	BATE	17/10/2022	14:53:08	010002FRL
6,005	1.4260	BATE	17/10/2022	14:53:08	010002FR4
4	1.4260	CHIX	17/10/2022	14:53:08	110004FJ7
627	1.4260	CHIX	17/10/2022	14:53:08	110004FI8
1,068	1.4260	CHIX	17/10/2022	14:53:08	110004FI6
1,674	1.4260	CHIX	17/10/2022	14:53:08	110004FI7
1,484	1.4260	XLON	17/10/2022	14:53:08	637717415255100
1,548	1.4260	CHIX	17/10/2022	14:53:09	110004FKZ
1,817	1.4260	CHIX	17/10/2022	14:53:09	110004FL0
69	1.4260	BATE	17/10/2022	14:53:10	010002FSR
160	1.4260	BATE	17/10/2022	14:53:10	010002FSQ
173	1.4260	BATE	17/10/2022	14:53:10	010002FSP
1,341	1.4260	BATE	17/10/2022	14:53:10	010002FSN
1,531	1.4260	BATE	17/10/2022	14:53:10	010002FSM
2,182	1.4260	BATE	17/10/2022	14:53:10	010002FSO
1,129	1.4260	BATE	17/10/2022	14:53:16	010002FUA
3,876	1.4260	BATE	17/10/2022	14:53:16	010002FUB
5,554	1.4260	CHIX	17/10/2022	14:53:16	110004FOM
281	1.4260	BATE	17/10/2022	14:53:17	010002FUJ
1,568	1.4260	BATE	17/10/2022	14:54:25	010002GBQ
1	1.4260	XLON	17/10/2022	14:54:25	637717415255444
1,454	1.4260	XLON	17/10/2022	14:54:25	637717415255442
2,328	1.4260	XLON	17/10/2022	14:54:25	637717415255443
290	1.4260	BATE	17/10/2022	14:54:31	010002GE6
383	1.4260	BATE	17/10/2022	14:54:31	010002GE5
1,512	1.4260	BATE	17/10/2022	14:54:31	010002GE4
3,432	1.4260	BATE	17/10/2022	14:54:31	010002GE7
1,064	1.4260	CHIX	17/10/2022	14:54:31	110004GQH
1,598	1.4260	CHIX	17/10/2022	14:54:31	110004GQG
3,375	1.4260	CHIX	17/10/2022	14:54:31	110004GQF
2,955	1.4260	XLON	17/10/2022	14:54:31	637717415255487
850	1.4250	CHIX	17/10/2022	14:54:33	110004GSK
1,413	1.4250	CHIX	17/10/2022	14:54:33	110004GSL
48	1.4250	BATE	17/10/2022	14:54:34	010002GFG
523	1.4250	CHIX	17/10/2022	14:54:34	110004GTD
31	1.4250	BATE	17/10/2022	14:54:35	010002GFS
927	1.4250	BATE	17/10/2022	14:54:39	010002GGD
39	1.4250	CHIX	17/10/2022	14:54:39	110004GUW
1,009	1.4250	CHIX	17/10/2022	14:54:39	110004GUT
1,374	1.4250	CHIX	17/10/2022	14:54:39	110004GUV
1,493	1.4250	CHIX	17/10/2022	14:54:39	110004GUU
514	1.4250	BATE	17/10/2022	14:54:40	010002GGJ
504	1.4250	CHIX	17/10/2022	14:54:40	110004GV2
1,374	1.4250	CHIX	17/10/2022	14:54:40	110004GV4
1,493	1.4250	CHIX	17/10/2022	14:54:40	110004GV3
398	1.4250	BATE	17/10/2022	14:54:41	010002GGR
1,465	1.4250	BATE	17/10/2022	14:54:41	010002GGS
45	1.4240	CHIX	17/10/2022	14:54:42	110004GVM
1,374	1.4240	CHIX	17/10/2022	14:54:42	110004GVO
1,493	1.4240	CHIX	17/10/2022	14:54:42	110004GVN
1,374	1.4240	CHIX	17/10/2022	14:54:44	110004GWL
1,493	1.4240	CHIX	17/10/2022	14:54:44	110004GWM
41	1.4240	CHIX	17/10/2022	14:54:49	110004GYU
1,663	1.4240	CHIX	17/10/2022	14:54:50	110004GYZ
37	1.4240	CHIX	17/10/2022	14:54:51	110004GZ8
2	1.4240	CHIX	17/10/2022	14:54:54	110004H0D
951	1.4245	XLON	17/10/2022	14:55:04	637717415255654
1,339	1.4245	XLON	17/10/2022	14:55:04	637717415255653
686	1.4245	BATE	17/10/2022	14:55:06	010002GNA
1,465	1.4245	BATE	17/10/2022	14:55:06	010002GN9
955	1.4245	BATE	17/10/2022	14:55:09	010002GNR
1,485	1.4240	CHIX	17/10/2022	14:55:10	110004HBA
1,663	1.4240	CHIX	17/10/2022	14:55:10	110004HB9
3,254	1.4240	CHIX	17/10/2022	14:55:10	110004HB2
2,316	1.4240	XLON	17/10/2022	14:55:10	637717415255707
1,465	1.4245	BATE	17/10/2022	14:55:11	010002GP0
1,465	1.4245	BATE	17/10/2022	14:55:12	010002GP6
1,343	1.4240	XLON	17/10/2022	14:55:13	637717415255738
514	1.4235	BATE	17/10/2022	14:55:14	010002GPS
488	1.4235	XLON	17/10/2022	14:55:14	637717415255748
1,142	1.4235	XLON	17/10/2022	14:55:14	637717415255750
1,420	1.4235	XLON	17/10/2022	14:55:14	637717415255747
3,200	1.4235	XLON	17/10/2022	14:55:14	637717415255749
514	1.4240	BATE	17/10/2022	14:55:21	010002GT4
269	1.4235	BATE	17/10/2022	14:55:33	010002GUZ
1,081	1.4235	BATE	17/10/2022	14:55:33	010002GUY
1,781	1.4235	CHIX	17/10/2022	14:55:33	110004HMJ
3	1.4235	BATE	17/10/2022	14:55:39	010002GW8
1,950	1.4240	BATE	17/10/2022	14:56:03	010002H0Z
772	1.4240	BATE	17/10/2022	14:56:09	010002H2I
3,200	1.4240	XLON	17/10/2022	14:56:09	637717415255951
1,465	1.4240	BATE	17/10/2022	14:56:13	010002H2U
282	1.4240	BATE	17/10/2022	14:56:15	010002H32
742	1.4235	XLON	17/10/2022	14:56:15	637717415255973
1,018	1.4235	XLON	17/10/2022	14:56:15	637717415255978
1,370	1.4235	XLON	17/10/2022	14:56:15	637717415255974
3,200	1.4235	XLON	17/10/2022	14:56:15	637717415255977
3,598	1.4235	CHIX	17/10/2022	14:56:22	110004I99
4,451	1.4235	XLON	17/10/2022	14:56:22	637717415256038
1,465	1.4235	BATE	17/10/2022	14:56:23	010002H6T
1,454	1.4240	BATE	17/10/2022	14:56:23	010002H6U
1,492	1.4235	XLON	17/10/2022	14:56:23	637717415256052
2,401	1.4235	XLON	17/10/2022	14:56:23	637717415256054
2,403	1.4235	XLON	17/10/2022	14:56:23	637717415256053
2,000	1.4220	BATE	17/10/2022	14:56:27	010002H9O
3,725	1.4220	BATE	17/10/2022	14:56:27	010002H9N
1,149	1.4220	BATE	17/10/2022	14:56:28	010002HA7
1,303	1.4220	XLON	17/10/2022	14:56:31	637717415256186
2,401	1.4220	XLON	17/10/2022	14:56:31	637717415256187
2,403	1.4220	XLON	17/10/2022	14:56:31	637717415256188
2,788	1.4220	XLON	17/10/2022	14:56:32	637717415256193
1,273	1.4220	XLON	17/10/2022	14:56:42	637717415256238
2,198	1.4220	XLON	17/10/2022	14:56:42	637717415256240
2,403	1.4220	XLON	17/10/2022	14:56:42	637717415256239
2,432	1.4220	XLON	17/10/2022	14:56:47	637717415256252
1,993	1.4220	XLON	17/10/2022	14:56:49	637717415256258
3,139	1.4210	XLON	17/10/2022	14:56:52	637717415256276
2,336	1.4210	BATE	17/10/2022	14:57:10	010002HLF
2,914	1.4210	CHIX	17/10/2022	14:57:10	110004J3W
787	1.4210	XLON	17/10/2022	14:57:10	637717415256361
1,273	1.4210	XLON	17/10/2022	14:57:10	637717415256360
5,712	1.4210	XLON	17/10/2022	14:57:10	637717415256351
1,465	1.4235	BATE	17/10/2022	14:58:17	010002I6K
420	1.4235	XLON	17/10/2022	14:58:17	637717415256634
1,760	1.4235	XLON	17/10/2022	14:58:17	637717415256633
5,487	1.4235	XLON	17/10/2022	14:58:17	637717415256639
1,374	1.4235	CHIX	17/10/2022	14:58:54	110004KLX
2,582	1.4235	CHIX	17/10/2022	14:58:54	110004KLW
388	1.4235	XLON	17/10/2022	14:58:54	637717415256742
4,703	1.4235	XLON	17/10/2022	14:58:54	637717415256743
1,529	1.4245	BATE	17/10/2022	15:00:04	010002ITL
1,385	1.4245	XLON	17/10/2022	15:00:04	637717415256984
1,465	1.4245	BATE	17/10/2022	15:00:06	010002IU3
1,700	1.4240	XLON	17/10/2022	15:00:10	637717415257005
3,962	1.4240	XLON	17/10/2022	15:00:10	637717415257006
4,496	1.4240	XLON	17/10/2022	15:00:10	637717415257004
343	1.4250	BATE	17/10/2022	15:00:26	010002J0N
1,975	1.4250	XLON	17/10/2022	15:00:28	637717415257115
2	1.4250	BATE	17/10/2022	15:00:31	010002J1W
1,741	1.4245	XLON	17/10/2022	15:00:33	637717415257133
4,111	1.4245	XLON	17/10/2022	15:00:33	637717415257134
343	1.4250	BATE	17/10/2022	15:00:34	010002J30
958	1.4250	BATE	17/10/2022	15:00:34	010002J31
607	1.4250	BATE	17/10/2022	15:00:39	010002J3O
514	1.4250	BATE	17/10/2022	15:00:42	010002J4M
1,465	1.4250	BATE	17/10/2022	15:00:42	010002J4N
1,465	1.4250	BATE	17/10/2022	15:00:46	010002J51
285	1.4250	BATE	17/10/2022	15:00:54	010002J68
2,639	1.4245	BATE	17/10/2022	15:01:02	010002JAE
1,663	1.4245	CHIX	17/10/2022	15:01:02	110004M9D
9	1.4245	XLON	17/10/2022	15:01:02	637717415257238
1,630	1.4245	XLON	17/10/2022	15:01:02	637717415257245
2,556	1.4245	XLON	17/10/2022	15:01:02	637717415257239
821	1.4245	CHIX	17/10/2022	15:01:05	110004MBS
834	1.4245	CHIX	17/10/2022	15:01:05	110004MBT
32	1.4240	CHIX	17/10/2022	15:01:13	110004MGE
1,460	1.4240	CHIX	17/10/2022	15:01:13	110004MGF
161	1.4235	CHIX	17/10/2022	15:01:21	110004MKM
2,726	1.4235	CHIX	17/10/2022	15:01:21	110004MKL
3,182	1.4235	XLON	17/10/2022	15:01:21	637717415257380
2,523	1.4235	XLON	17/10/2022	15:01:22	637717415257381
1,693	1.4230	CHIX	17/10/2022	15:02:09	110004N6F
1,565	1.4235	BATE	17/10/2022	15:02:22	010002JUU
700	1.4235	BATE	17/10/2022	15:02:34	010002JYC
1,465	1.4235	BATE	17/10/2022	15:02:34	010002JYB
1,259	1.4230	XLON	17/10/2022	15:02:34	637717415257629
4,195	1.4230	XLON	17/10/2022	15:02:34	637717415257630
1,212	1.4240	BATE	17/10/2022	15:03:16	010002K7R
1,298	1.4240	BATE	17/10/2022	15:03:16	010002K7T
1,379	1.4240	BATE	17/10/2022	15:03:16	010002K7Q
626	1.4240	CHIX	17/10/2022	15:03:17	110004O2L
1,249	1.4240	CHIX	17/10/2022	15:03:18	110004O2U
426	1.4240	CHIX	17/10/2022	15:03:39	110004OAS
78	1.4245	BATE	17/10/2022	15:03:43	010002KE8
1,169	1.4245	XLON	17/10/2022	15:03:43	637717415257822
1,465	1.4255	BATE	17/10/2022	15:04:02	010002KLR
2,800	1.4250	CHIX	17/10/2022	15:04:02	110004OS6
1,433	1.4250	XLON	17/10/2022	15:04:02	637717415257957
1,434	1.4250	XLON	17/10/2022	15:04:02	637717415257954
3,200	1.4250	XLON	17/10/2022	15:04:02	637717415257956
895	1.4260	BATE	17/10/2022	15:06:01	010002LJD
1,465	1.4260	BATE	17/10/2022	15:06:01	010002LJB
1,926	1.4260	BATE	17/10/2022	15:06:01	010002LJC
4,812	1.4260	BATE	17/10/2022	15:06:01	010002LID
319	1.4255	CHIX	17/10/2022	15:06:01	110004QKX
2,302	1.4255	CHIX	17/10/2022	15:06:01	110004QKW
2,621	1.4260	CHIX	17/10/2022	15:06:01	110004QJA
2,936	1.4260	CHIX	17/10/2022	15:06:01	110004QJB
1,715	1.4260	XLON	17/10/2022	15:06:01	637717415258465
2,401	1.4260	XLON	17/10/2022	15:06:01	637717415258466
2,403	1.4260	XLON	17/10/2022	15:06:01	637717415258464
2,581	1.4260	XLON	17/10/2022	15:06:01	637717415258455
3,620	1.4260	XLON	17/10/2022	15:06:01	637717415258454
371	1.4240	CHIX	17/10/2022	15:06:13	110004QT4
1,773	1.4240	CHIX	17/10/2022	15:06:13	110004QSF
3,524	1.4240	CHIX	17/10/2022	15:06:13	110004QT3
714	1.4240	XLON	17/10/2022	15:06:15	637717415258598
1,277	1.4240	XLON	17/10/2022	15:06:15	637717415258596
2,401	1.4240	XLON	17/10/2022	15:06:15	637717415258597
1,695	1.4240	XLON	17/10/2022	15:06:16	637717415258616
1,595	1.4235	XLON	17/10/2022	15:06:17	637717415258633
1,373	1.4235	XLON	17/10/2022	15:06:24	637717415258665
504	1.4245	BATE	17/10/2022	15:06:59	010002M2T
1,374	1.4245	CHIX	17/10/2022	15:06:59	110004RP5
2,322	1.4245	CHIX	17/10/2022	15:06:59	110004RP4
1,636	1.4245	XLON	17/10/2022	15:06:59	637717415258891
2,035	1.4245	XLON	17/10/2022	15:06:59	637717415258890
1,462	1.4250	XLON	17/10/2022	15:07:22	637717415258991
2,888	1.4250	XLON	17/10/2022	15:07:22	637717415258992
343	1.4250	BATE	17/10/2022	15:07:23	010002M8R
1,465	1.4255	BATE	17/10/2022	15:07:23	010002M8S
1,215	1.4250	XLON	17/10/2022	15:07:23	637717415258996
2,800	1.4260	BATE	17/10/2022	15:09:27	010002MYT
3,419	1.4260	BATE	17/10/2022	15:09:31	010002N00
276	1.4260	CHIX	17/10/2022	15:09:31	110004TEM
4,121	1.4260	CHIX	17/10/2022	15:09:31	110004TEN
759	1.4260	XLON	17/10/2022	15:09:31	637717415259487
2,403	1.4260	XLON	17/10/2022	15:09:31	637717415259486
5,062	1.4260	XLON	17/10/2022	15:09:31	637717415259485
3,467	1.4260	CHIX	17/10/2022	15:09:51	110004TLY
174	1.4260	XLON	17/10/2022	15:09:51	637717415259523
5,844	1.4260	XLON	17/10/2022	15:09:51	637717415259522
1,322	1.4260	CHIX	17/10/2022	15:09:52	110004TRC
1,357	1.4260	CHIX	17/10/2022	15:10:07	110004TZ6
1,106	1.4260	XLON	17/10/2022	15:10:07	637717415259646
1,422	1.4260	XLON	17/10/2022	15:10:07	637717415259650
4,538	1.4260	XLON	17/10/2022	15:10:07	637717415259647
556	1.4260	BATE	17/10/2022	15:16:55	010002Q2A
1,682	1.4260	BATE	17/10/2022	15:16:55	010002Q2C
3,370	1.4260	BATE	17/10/2022	15:16:55	010002Q2B
940	1.4260	CHIX	17/10/2022	15:16:55	110004YO6
1,218	1.4260	CHIX	17/10/2022	15:16:55	110004YOJ
1,346	1.4260	CHIX	17/10/2022	15:16:55	110004YO4
1,493	1.4260	CHIX	17/10/2022	15:16:55	110004YOK
1,663	1.4260	CHIX	17/10/2022	15:16:55	110004YOI
2,342	1.4260	CHIX	17/10/2022	15:16:55	110004YO5
1,028	1.4255	XLON	17/10/2022	15:16:55	637717415261070
1,345	1.4255	XLON	17/10/2022	15:16:55	637717415261068
2,353	1.4255	XLON	17/10/2022	15:16:55	637717415261069
3,181	1.4255	XLON	17/10/2022	15:16:55	637717415261076
555	1.4260	XLON	17/10/2022	15:16:55	637717415261057
564	1.4260	XLON	17/10/2022	15:16:55	637717415261072
1,497	1.4260	XLON	17/10/2022	15:16:55	637717415261071
4,215	1.4260	XLON	17/10/2022	15:16:55	637717415261056
1,511	1.4255	XLON	17/10/2022	15:16:56	637717415261090
390	1.4260	BATE	17/10/2022	15:18:23	010002QRG
2,476	1.4260	BATE	17/10/2022	15:18:23	010002QRH
2,800	1.4260	BATE	17/10/2022	15:18:23	010002QRF
815	1.4260	CHIX	17/10/2022	15:18:23	110004ZTF
1,308	1.4260	CHIX	17/10/2022	15:18:23	110004ZTC
1,343	1.4260	CHIX	17/10/2022	15:18:23	110004ZT2
1,619	1.4260	CHIX	17/10/2022	15:18:23	110004ZTG
1,663	1.4260	CHIX	17/10/2022	15:18:23	110004ZTB
4,686	1.4260	CHIX	17/10/2022	15:18:23	110004ZT3
5,494	1.4260	XLON	17/10/2022	15:18:23	637717415261396
1,257	1.4260	XLON	17/10/2022	15:18:46	637717415261433
1,261	1.4260	BATE	17/10/2022	15:18:50	010002QV6
1,988	1.4260	BATE	17/10/2022	15:24:50	010002TAB
2,086	1.4260	BATE	17/10/2022	15:24:50	010002TAA
656	1.4260	CHIX	17/10/2022	15:24:50	1100054D7
1,101	1.4260	CHIX	17/10/2022	15:24:50	1100054D6
971	1.4260	XLON	17/10/2022	15:24:50	637717415262986
1,508	1.4260	XLON	17/10/2022	15:24:50	637717415262980
2,736	1.4260	XLON	17/10/2022	15:24:50	637717415262979
1,943	1.4260	BATE	17/10/2022	15:24:51	010002TAI
2,328	1.4260	BATE	17/10/2022	15:24:52	010002TAU
3,292	1.4260	CHIX	17/10/2022	15:24:52	1100054DZ
5,438	1.4260	XLON	17/10/2022	15:24:54	637717415262995
2,150	1.4260	BATE	17/10/2022	15:25:01	010002TDG
634	1.4260	CHIX	17/10/2022	15:25:01	1100054IH
1,242	1.4260	CHIX	17/10/2022	15:25:01	1100054II
5,029	1.4260	XLON	17/10/2022	15:25:01	637717415263038
5,338	1.4260	XLON	17/10/2022	15:27:16	637717415263450
417	1.4260	BATE	17/10/2022	15:28:06	010002UJT
576	1.4260	CHIX	17/10/2022	15:28:06	1100056RZ
1,282	1.4260	XLON	17/10/2022	15:28:06	637717415263639
3,555	1.4260	XLON	17/10/2022	15:28:17	637717415263690
2,268	1.4260	BATE	17/10/2022	15:28:20	010002UN1
1,608	1.4260	CHIX	17/10/2022	15:28:20	1100056XY
524	1.4260	XLON	17/10/2022	15:28:20	637717415263707
1,256	1.4260	CHIX	17/10/2022	15:28:21	1100056Y7
1,663	1.4260	CHIX	17/10/2022	15:28:21	1100056Y6
864	1.4260	XLON	17/10/2022	15:28:21	637717415263715
1,374	1.4260	XLON	17/10/2022	15:28:21	637717415263713
2,354	1.4260	XLON	17/10/2022	15:28:21	637717415263714
1,534	1.4260	XLON	17/10/2022	15:28:22	637717415263735
1,696	1.4260	XLON	17/10/2022	15:28:22	637717415263736
3,674	1.4260	BATE	17/10/2022	15:29:38	010002V32
597	1.4260	CHIX	17/10/2022	15:29:38	1100057QP
834	1.4260	CHIX	17/10/2022	15:29:38	1100057Q9
1,663	1.4260	CHIX	17/10/2022	15:29:38	1100057QO
2,260	1.4260	CHIX	17/10/2022	15:29:38	1100057Q8
852	1.4255	CHIX	17/10/2022	15:29:39	1100057RK
2,800	1.4255	CHIX	17/10/2022	15:29:39	1100057RJ
2,505	1.4255	XLON	17/10/2022	15:29:39	637717415264003
1,300	1.4255	CHIX	17/10/2022	15:29:52	1100057UU
1,169	1.4255	XLON	17/10/2022	15:29:52	637717415264025
1,295	1.4255	XLON	17/10/2022	15:29:52	637717415264024
988	1.4250	XLON	17/10/2022	15:30:09	637717415264113
1,369	1.4250	XLON	17/10/2022	15:30:09	637717415264110
2,353	1.4250	XLON	17/10/2022	15:30:09	637717415264111
2,354	1.4250	XLON	17/10/2022	15:30:09	637717415264112
988	1.4255	XLON	17/10/2022	15:30:09	637717415264115
1,536	1.4255	XLON	17/10/2022	15:30:09	637717415264116
2,353	1.4255	XLON	17/10/2022	15:30:09	637717415264114
597	1.4250	XLON	17/10/2022	15:30:14	637717415264129
956	1.4250	XLON	17/10/2022	15:30:14	637717415264128
1,347	1.4250	CHIX	17/10/2022	15:30:15	11000586G
1,663	1.4250	CHIX	17/10/2022	15:30:15	11000586F
1,663	1.4250	CHIX	17/10/2022	15:30:17	11000587Y
1,663	1.4250	CHIX	17/10/2022	15:30:17	11000587Z
18	1.4255	XLON	17/10/2022	15:30:36	637717415264281
988	1.4255	XLON	17/10/2022	15:30:36	637717415264279
2,096	1.4255	XLON	17/10/2022	15:30:36	637717415264282
2,353	1.4255	XLON	17/10/2022	15:30:36	637717415264280
2,354	1.4255	XLON	17/10/2022	15:30:36	637717415264278
796	1.4255	XLON	17/10/2022	15:30:41	637717415264292
1,471	1.4255	XLON	17/10/2022	15:30:51	637717415264318
1,599	1.4255	XLON	17/10/2022	15:30:51	637717415264320
2,354	1.4255	XLON	17/10/2022	15:30:51	637717415264319
2,890	1.4255	XLON	17/10/2022	15:30:56	637717415264349
1,445	1.4255	XLON	17/10/2022	15:30:58	637717415264360
2,946	1.4255	BATE	17/10/2022	15:31:32	010002VY6
919	1.4255	CHIX	17/10/2022	15:31:32	11000597K
426	1.4255	XLON	17/10/2022	15:31:32	637717415264471
1,663	1.4255	CHIX	17/10/2022	15:31:45	1100059B8
1,663	1.4255	CHIX	17/10/2022	15:31:45	1100059B9
1,465	1.4255	BATE	17/10/2022	15:32:10	010002W6U
132	1.4260	CHIX	17/10/2022	15:33:05	110005AEC
736	1.4260	BATE	17/10/2022	15:34:03	010002X2O
1,788	1.4260	BATE	17/10/2022	15:34:03	010002X2P
2,562	1.4260	BATE	17/10/2022	15:34:03	010002X2B
2,712	1.4260	BATE	17/10/2022	15:34:03	010002X2A
5,422	1.4260	CHIX	17/10/2022	15:34:03	110005B7B
84	1.4260	XLON	17/10/2022	15:34:03	637717415265018
897	1.4260	XLON	17/10/2022	15:34:03	637717415265021
4,911	1.4260	XLON	17/10/2022	15:34:03	637717415265022
5,264	1.4260	XLON	17/10/2022	15:34:03	637717415265019
686	1.4260	BATE	17/10/2022	15:34:19	010002X74
800	1.4260	BATE	17/10/2022	15:34:19	010002X75
965	1.4260	BATE	17/10/2022	15:34:19	010002X72
1,111	1.4260	BATE	17/10/2022	15:34:19	010002X6V
1,807	1.4260	BATE	17/10/2022	15:34:19	010002X6R
243	1.4260	CHIX	17/10/2022	15:34:19	110005BF9
636	1.4260	CHIX	17/10/2022	15:34:19	110005BFW
758	1.4260	CHIX	17/10/2022	15:34:19	110005BFX
1,347	1.4260	CHIX	17/10/2022	15:34:19	110005BFY
2,650	1.4260	CHIX	17/10/2022	15:34:19	110005BF7
2,800	1.4260	CHIX	17/10/2022	15:34:19	110005BF8
906	1.4260	XLON	17/10/2022	15:34:19	637717415265108
2,354	1.4260	XLON	17/10/2022	15:34:19	637717415265107
3,716	1.4260	XLON	17/10/2022	15:34:19	637717415265105
388	1.4260	BATE	17/10/2022	15:40:55	010002ZU8
1,274	1.4260	BATE	17/10/2022	15:40:55	010002ZU7
299	1.4260	CHIX	17/10/2022	15:40:55	110005GBE
1,513	1.4260	CHIX	17/10/2022	15:40:55	110005GBF
2,829	1.4260	CHIX	17/10/2022	15:40:55	110005GBC
5,134	1.4260	XLON	17/10/2022	15:40:55	637717415266521
1,274	1.4250	BATE	17/10/2022	15:40:56	010002ZUF
897	1.4260	CHIX	17/10/2022	15:40:56	110005GBQ
1,036	1.4260	CHIX	17/10/2022	15:40:56	110005GBR
1,332	1.4260	CHIX	17/10/2022	15:40:56	110005GBP
1,376	1.4260	CHIX	17/10/2022	15:40:56	110005GBO
988	1.4260	XLON	17/10/2022	15:40:56	637717415266526
1,378	1.4260	XLON	17/10/2022	15:40:56	637717415266527
2,353	1.4260	XLON	17/10/2022	15:40:56	637717415266524
2,354	1.4260	XLON	17/10/2022	15:40:56	637717415266525
1,663	1.4260	CHIX	17/10/2022	15:40:57	110005GCJ
1,663	1.4260	CHIX	17/10/2022	15:40:57	110005GCK
398	1.4260	XLON	17/10/2022	15:40:58	637717415266536
1,398	1.4260	XLON	17/10/2022	15:40:58	637717415266533
2,353	1.4260	XLON	17/10/2022	15:40:58	637717415266534
2,354	1.4260	XLON	17/10/2022	15:40:58	637717415266535
1,317	1.4260	BATE	17/10/2022	15:41:13	010002ZYM
2,165	1.4260	BATE	17/10/2022	15:41:13	010002ZYN
394	1.4260	CHIX	17/10/2022	15:41:13	110005GJI
1,022	1.4260	CHIX	17/10/2022	15:41:13	110005GJK
971	1.4260	CHIX	17/10/2022	15:42:59	110005HRK
1,663	1.4260	CHIX	17/10/2022	15:42:59	110005HRM
2,002	1.4260	CHIX	17/10/2022	15:42:59	110005HRJ
4,633	1.4260	XLON	17/10/2022	15:42:59	637717415266973
4,088	1.4260	BATE	17/10/2022	15:43:08	0100030QZ
854	1.4260	CHIX	17/10/2022	15:43:08	110005HXW
1,496	1.4260	CHIX	17/10/2022	15:43:08	110005HXV
2,353	1.4260	XLON	17/10/2022	15:43:08	637717415267031
5,416	1.4260	XLON	17/10/2022	15:43:08	637717415267030
2,068	1.4260	XLON	17/10/2022	15:43:09	637717415267032
1,098	1.4260	XLON	17/10/2022	15:43:56	637717415267137
1,253	1.4260	XLON	17/10/2022	15:44:06	637717415267178
4,596	1.4260	XLON	17/10/2022	15:44:06	637717415267183
1,282	1.4260	XLON	17/10/2022	15:44:11	637717415267199
1,257	1.4260	XLON	17/10/2022	15:44:47	637717415267288
467	1.4260	BATE	17/10/2022	15:44:56	0100031C7
514	1.4260	BATE	17/10/2022	15:44:56	0100031C4
777	1.4260	BATE	17/10/2022	15:44:56	0100031C3
1,565	1.4260	BATE	17/10/2022	15:44:56	0100031C5
1,777	1.4260	BATE	17/10/2022	15:44:56	0100031C2
298	1.4260	CHIX	17/10/2022	15:44:56	110005IUS
509	1.4260	CHIX	17/10/2022	15:44:56	110005IUR
1,604	1.4260	CHIX	17/10/2022	15:44:56	110005IUT
1,680	1.4260	CHIX	17/10/2022	15:44:56	110005IUZ
1,231	1.4260	XLON	17/10/2022	15:44:56	637717415267304
1,666	1.4260	XLON	17/10/2022	15:44:56	637717415267305
3,411	1.4260	XLON	17/10/2022	15:44:56	637717415267302
4,000	1.4260	XLON	17/10/2022	15:44:56	637717415267303
710	1.4260	CHIX	17/10/2022	15:45:13	110005J21
1,641	1.4260	CHIX	17/10/2022	15:45:13	110005J22
6	1.4260	CHIX	17/10/2022	15:45:21	110005J3V
2,393	1.4260	XLON	17/10/2022	15:45:29	637717415267432
1,621	1.4260	CHIX	17/10/2022	15:45:30	110005JAG
2,225	1.4260	BATE	17/10/2022	15:47:22	0100032DL
784	1.4260	CHIX	17/10/2022	15:47:22	110005KQD
2,745	1.4260	CHIX	17/10/2022	15:47:22	110005KQE
712	1.4260	XLON	17/10/2022	15:47:22	637717415267853
1,028	1.4260	XLON	17/10/2022	15:47:22	637717415267854
1,710	1.4260	XLON	17/10/2022	15:47:22	637717415267852
1,408	1.4260	XLON	17/10/2022	15:47:23	637717415267856
2,353	1.4260	XLON	17/10/2022	15:47:23	637717415267857
1,247	1.4260	XLON	17/10/2022	15:47:27	637717415267867
1,476	1.4260	BATE	17/10/2022	15:47:41	0100032GC
1,652	1.4260	CHIX	17/10/2022	15:47:41	110005KVJ
4,072	1.4260	CHIX	17/10/2022	15:47:41	110005KVI
1,247	1.4260	XLON	17/10/2022	15:47:41	637717415267895
2,826	1.4260	XLON	17/10/2022	15:47:41	637717415267894
1,004	1.4260	CHIX	17/10/2022	15:47:44	110005KWN
741	1.4260	CHIX	17/10/2022	15:47:46	110005KX5
949	1.4260	CHIX	17/10/2022	15:47:48	110005KXV
1,112	1.4260	CHIX	17/10/2022	15:47:50	110005L1A
451	1.4260	CHIX	17/10/2022	15:47:51	110005L2L
966	1.4260	CHIX	17/10/2022	15:47:54	110005L31
226	1.4260	CHIX	17/10/2022	15:47:56	110005L47
1,347	1.4260	CHIX	17/10/2022	15:48:00	110005L56
1,663	1.4260	CHIX	17/10/2022	15:48:00	110005L55
1,347	1.4260	CHIX	17/10/2022	15:48:03	110005L65
1,464	1.4260	CHIX	17/10/2022	15:48:03	110005L66
1,663	1.4260	CHIX	17/10/2022	15:48:06	110005L7H
1,663	1.4260	CHIX	17/10/2022	15:48:06	110005L7I
1,696	1.4255	BATE	17/10/2022	15:48:08	0100032OT
78	1.4255	CHIX	17/10/2022	15:48:08	110005LD3
421	1.4255	CHIX	17/10/2022	15:48:08	110005LC5
719	1.4255	CHIX	17/10/2022	15:48:08	110005LB6
763	1.4255	CHIX	17/10/2022	15:48:08	110005LBZ
900	1.4255	CHIX	17/10/2022	15:48:08	110005LBX
1,663	1.4255	CHIX	17/10/2022	15:48:08	110005LBY
1,682	1.4255	CHIX	17/10/2022	15:48:08	110005LB7
380	1.4255	XLON	17/10/2022	15:48:08	637717415268042
1,406	1.4255	XLON	17/10/2022	15:48:08	637717415268039
1,514	1.4255	XLON	17/10/2022	15:48:08	637717415268041
3,518	1.4255	CHIX	17/10/2022	15:48:30	110005LMU
3,480	1.4255	XLON	17/10/2022	15:48:30	637717415268147
1,599	1.4255	CHIX	17/10/2022	15:48:36	110005LR7
2,640	1.4260	XLON	17/10/2022	15:49:10	637717415268315
2,011	1.4260	BATE	17/10/2022	15:49:11	01000334B
99	1.4260	CHIX	17/10/2022	15:49:11	110005M4B
1,318	1.4260	CHIX	17/10/2022	15:49:11	110005M48
3,960	1.4260	CHIX	17/10/2022	15:49:11	110005M4A
1,563	1.4260	XLON	17/10/2022	15:49:11	637717415268321
3,131	1.4260	XLON	17/10/2022	15:49:11	637717415268320
1,257	1.4255	XLON	17/10/2022	15:49:23	637717415268346
4,144	1.4250	BATE	17/10/2022	15:49:46	0100033CH
2,103	1.4250	XLON	17/10/2022	15:49:46	637717415268394
473	1.4245	BATE	17/10/2022	15:49:47	0100033CZ
201	1.4245	CHIX	17/10/2022	15:49:47	110005MJ9
3,999	1.4245	XLON	17/10/2022	15:49:47	637717415268408
1,391	1.4245	XLON	17/10/2022	15:49:54	637717415268470
1,124	1.4245	BATE	17/10/2022	15:50:08	0100033L3
2,262	1.4245	XLON	17/10/2022	15:50:08	637717415268581
1,384	1.4240	XLON	17/10/2022	15:50:11	637717415268588
1,541	1.4240	XLON	17/10/2022	15:50:11	637717415268589
8	1.4240	XLON	17/10/2022	15:50:15	637717415268593
1,216	1.4240	XLON	17/10/2022	15:50:15	637717415268594
1,755	1.4240	BATE	17/10/2022	15:50:17	0100033MU
5,430	1.4240	XLON	17/10/2022	15:50:17	637717415268611
553	1.4240	BATE	17/10/2022	15:50:19	0100033NH
1,437	1.4240	BATE	17/10/2022	15:50:21	0100033OT
570	1.4240	CHIX	17/10/2022	15:50:21	110005N7D
2,940	1.4240	CHIX	17/10/2022	15:50:21	110005N7C
2,068	1.4240	XLON	17/10/2022	15:50:21	637717415268629
2,249	1.4235	XLON	17/10/2022	15:50:44	637717415268769
1,254	1.4235	XLON	17/10/2022	15:50:49	637717415268799
2,615	1.4230	BATE	17/10/2022	15:51:06	010003425
185	1.4230	CHIX	17/10/2022	15:51:06	110005NXD
2,755	1.4230	CHIX	17/10/2022	15:51:06	110005NXE
1,140	1.4230	XLON	17/10/2022	15:51:06	637717415268892
1,904	1.4230	XLON	17/10/2022	15:51:06	637717415268890
2,576	1.4230	XLON	17/10/2022	15:51:06	637717415268891
5,387	1.4220	XLON	17/10/2022	15:51:10	637717415269033
1,691	1.4220	XLON	17/10/2022	15:51:25	637717415269161
372	1.4220	XLON	17/10/2022	15:51:28	637717415269171
1,202	1.4220	XLON	17/10/2022	15:51:28	637717415269172
1,272	1.4220	CHIX	17/10/2022	15:51:39	110005OS8
3,200	1.4220	XLON	17/10/2022	15:51:39	637717415269198
1,464	1.4215	BATE	17/10/2022	15:51:45	0100034HF
3,035	1.4215	XLON	17/10/2022	15:51:45	637717415269245
364	1.4205	CHIX	17/10/2022	15:52:01	110005P3U
1,085	1.4205	CHIX	17/10/2022	15:52:01	110005P3T
2,156	1.4205	CHIX	17/10/2022	15:52:01	110005P2S
1,349	1.4205	XLON	17/10/2022	15:52:01	637717415269316
2,025	1.4205	XLON	17/10/2022	15:52:01	637717415269317
1,263	1.4195	XLON	17/10/2022	15:52:10	637717415269386
1,291	1.4195	XLON	17/10/2022	15:53:07	637717415269636
2,132	1.4195	XLON	17/10/2022	15:53:07	637717415269637
965	1.4195	XLON	17/10/2022	15:53:23	637717415269691
1,133	1.4195	XLON	17/10/2022	15:53:23	637717415269692
921	1.4190	XLON	17/10/2022	15:53:30	637717415269709
1,334	1.4190	XLON	17/10/2022	15:53:30	637717415269708
1,246	1.4190	XLON	17/10/2022	15:53:39	637717415269744
75	1.4185	XLON	17/10/2022	15:54:16	637717415269910
344	1.4190	CHIX	17/10/2022	15:54:36	110005R5U
910	1.4190	CHIX	17/10/2022	15:54:36	110005R5T
4,236	1.4185	XLON	17/10/2022	15:54:37	637717415269982
33	1.4185	BATE	17/10/2022	15:54:38	0100035OG
1,557	1.4185	CHIX	17/10/2022	15:55:09	110005RQO
1,251	1.4200	BATE	17/10/2022	15:55:17	010003610
1,531	1.4200	BATE	17/10/2022	15:55:19	01000361F
44	1.4205	CHIX	17/10/2022	15:55:34	110005S5M
470	1.4205	CHIX	17/10/2022	15:55:34	110005S5L
1,465	1.4205	BATE	17/10/2022	15:56:09	0100036DL
1,465	1.4205	BATE	17/10/2022	15:56:14	0100036F3
1,465	1.4205	BATE	17/10/2022	15:56:19	0100036GA
2,271	1.4200	BATE	17/10/2022	15:56:21	0100036HA
1,927	1.4200	CHIX	17/10/2022	15:56:21	110005SRF
3,230	1.4200	XLON	17/10/2022	15:56:21	637717415270454
1,290	1.4200	CHIX	17/10/2022	15:56:56	110005T8I
1,464	1.4200	CHIX	17/10/2022	15:56:56	110005T8J
955	1.4195	BATE	17/10/2022	15:57:06	0100036U9
39	1.4200	BATE	17/10/2022	15:57:06	0100036UB
1,465	1.4200	BATE	17/10/2022	15:57:06	0100036UA
354	1.4195	CHIX	17/10/2022	15:57:06	110005TGT
1,663	1.4195	CHIX	17/10/2022	15:57:06	110005TGS
2,022	1.4195	CHIX	17/10/2022	15:57:06	110005TGD
1,075	1.4195	XLON	17/10/2022	15:57:06	637717415270718
3,503	1.4195	XLON	17/10/2022	15:57:06	637717415270719
31	1.4195	BATE	17/10/2022	15:57:11	0100036VB
1,352	1.4195	BATE	17/10/2022	15:57:11	0100036VC
1,974	1.4190	BATE	17/10/2022	15:58:19	01000378D
1,297	1.4190	XLON	17/10/2022	15:58:20	637717415270873
1,414	1.4205	BATE	17/10/2022	15:58:26	0100037B5
1,663	1.4205	CHIX	17/10/2022	15:59:57	110005VPX
57	1.4210	BATE	17/10/2022	16:00:09	01000384F
925	1.4210	BATE	17/10/2022	16:00:09	01000384G
1,071	1.4210	BATE	17/10/2022	16:00:09	01000384I
1,267	1.4210	BATE	17/10/2022	16:00:09	01000384H
15	1.4210	CHIX	17/10/2022	16:00:10	110005W3B
98	1.4210	CHIX	17/10/2022	16:00:10	110005W3C
385	1.4210	CHIX	17/10/2022	16:00:10	110005W3A
566	1.4210	CHIX	17/10/2022	16:00:10	110005W3D
693	1.4210	CHIX	17/10/2022	16:00:10	110005W3E
50	1.4210	CHIX	17/10/2022	16:00:11	110005W3Z
1,000	1.4210	CHIX	17/10/2022	16:00:25	110005W9L
1,465	1.4210	BATE	17/10/2022	16:00:29	0100038AV
1,269	1.4210	CHIX	17/10/2022	16:00:30	110005WCX
1,663	1.4210	CHIX	17/10/2022	16:00:30	110005WCW
887	1.4210	BATE	17/10/2022	16:00:33	0100038D1
976	1.4210	BATE	17/10/2022	16:00:35	0100038DK
903	1.4210	BATE	17/10/2022	16:00:38	0100038DY
367	1.4210	BATE	17/10/2022	16:00:41	0100038EP
902	1.4210	BATE	17/10/2022	16:00:41	0100038EO
280	1.4210	CHIX	17/10/2022	16:00:52	110005WMI
841	1.4210	CHIX	17/10/2022	16:00:52	110005WMJ
53	1.4210	CHIX	17/10/2022	16:01:07	110005WUA
81	1.4210	CHIX	17/10/2022	16:01:13	110005WXT
48	1.4210	CHIX	17/10/2022	16:01:35	110005X5L
1,150	1.4215	CHIX	17/10/2022	16:01:56	110005XFM
1,663	1.4215	CHIX	17/10/2022	16:01:56	110005XFL
2,914	1.4205	BATE	17/10/2022	16:02:00	01000392W
713	1.4200	CHIX	17/10/2022	16:02:07	110005XRD
722	1.4200	BATE	17/10/2022	16:02:08	01000396B
1,196	1.4200	BATE	17/10/2022	16:02:08	01000396C
25	1.4200	BATE	17/10/2022	16:02:15	01000397K
22	1.4205	BATE	17/10/2022	16:02:28	0100039CE
15	1.4205	CHIX	17/10/2022	16:02:28	110005Y2R
2,000	1.4205	BATE	17/10/2022	16:03:14	0100039MG
4	1.4205	BATE	17/10/2022	16:03:19	0100039O5
4	1.4205	BATE	17/10/2022	16:03:19	0100039O6
5	1.4205	BATE	17/10/2022	16:03:19	0100039O4
7	1.4205	BATE	17/10/2022	16:03:19	0100039O7
686	1.4205	BATE	17/10/2022	16:03:19	0100039O8
2	1.4205	BATE	17/10/2022	16:03:22	0100039PZ
2	1.4205	BATE	17/10/2022	16:03:22	0100039Q0
3	1.4205	BATE	17/10/2022	16:03:22	0100039PY
648	1.4210	CHIX	17/10/2022	16:04:17	110005ZKP
1,498	1.4210	CHIX	17/10/2022	16:04:17	110005ZKT
1,663	1.4210	CHIX	17/10/2022	16:04:17	110005ZKS
3,423	1.4210	CHIX	17/10/2022	16:04:17	110005ZKQ
1,465	1.4210	BATE	17/10/2022	16:04:19	010003A6E
3,069	1.4210	BATE	17/10/2022	16:04:25	010003A8I
901	1.4210	BATE	17/10/2022	16:04:26	010003A8V
24	1.4210	CHIX	17/10/2022	16:04:42	110006008
26	1.4210	CHIX	17/10/2022	16:04:44	110006019
40	1.4210	CHIX	17/10/2022	16:04:46	11000601M
104	1.4205	BATE	17/10/2022	16:04:57	010003AHH
172	1.4205	BATE	17/10/2022	16:04:57	010003AHG
292	1.4205	BATE	17/10/2022	16:04:57	010003AHJ
368	1.4205	BATE	17/10/2022	16:04:57	010003AHP
720	1.4205	BATE	17/10/2022	16:04:57	010003AHF
1,151	1.4205	BATE	17/10/2022	16:04:57	010003AH9
1,580	1.4205	BATE	17/10/2022	16:04:57	010003AHA
2,167	1.4205	BATE	17/10/2022	16:04:57	010003AHI
99	1.4205	CHIX	17/10/2022	16:04:57	110006062
2,063	1.4205	CHIX	17/10/2022	16:04:57	11000605Y
1,300	1.4200	CHIX	17/10/2022	16:05:00	11000607N
1,166	1.4200	CHIX	17/10/2022	16:05:50	1100060SE
1,663	1.4200	CHIX	17/10/2022	16:05:50	1100060SD
1,263	1.4195	CHIX	17/10/2022	16:06:10	110006126
1,338	1.4190	BATE	17/10/2022	16:06:16	010003B9A
2,528	1.4190	BATE	17/10/2022	16:06:16	010003B9B
1,582	1.4190	CHIX	17/10/2022	16:06:16	1100061C5
2,790	1.4190	CHIX	17/10/2022	16:06:16	1100061C4
535	1.4175	CHIX	17/10/2022	16:06:53	1100061SP
1,579	1.4175	CHIX	17/10/2022	16:06:53	1100061SS
1,661	1.4175	CHIX	17/10/2022	16:06:53	1100061SO
8	1.4180	BATE	17/10/2022	16:07:10	010003BOZ
1,865	1.4175	CHIX	17/10/2022	16:07:49	1100062HJ
1,465	1.4175	BATE	17/10/2022	16:08:31	010003CCI
64	1.4165	BATE	17/10/2022	16:08:48	010003CIP
612	1.4165	BATE	17/10/2022	16:08:48	010003CIQ
461	1.4160	BATE	17/10/2022	16:09:00	010003COB
956	1.4160	BATE	17/10/2022	16:09:00	010003COD
2,002	1.4160	BATE	17/10/2022	16:09:00	010003COC
2,448	1.4160	BATE	17/10/2022	16:09:00	010003CO8
37	1.4165	CHIX	17/10/2022	16:09:55	11000643U
121	1.4165	CHIX	17/10/2022	16:09:55	11000643X
358	1.4165	CHIX	17/10/2022	16:09:55	11000643V
730	1.4165	CHIX	17/10/2022	16:09:55	11000643W
17	1.4170	CHIX	17/10/2022	16:10:31	1100064NQ
967	1.4170	CHIX	17/10/2022	16:10:31	1100064NP
19	1.4170	CHIX	17/10/2022	16:10:33	1100064ON
555	1.4170	CHIX	17/10/2022	16:10:33	1100064OO
543	1.4170	BATE	17/10/2022	16:10:38	010003DHN
2	1.4170	CHIX	17/10/2022	16:10:38	1100064QI
2	1.4170	CHIX	17/10/2022	16:10:39	1100064QP
2	1.4170	CHIX	17/10/2022	16:10:41	1100064QY
1,456	1.4170	BATE	17/10/2022	16:10:43	010003DIL
2,000	1.4170	BATE	17/10/2022	16:10:43	010003DIK
3	1.4170	CHIX	17/10/2022	16:10:44	1100064S1
1,465	1.4165	BATE	17/10/2022	16:11:43	010003E3Q
4,536	1.4170	CHIX	17/10/2022	16:11:43	1100065PK
612	1.4160	BATE	17/10/2022	16:11:44	010003E49
1,465	1.4160	BATE	17/10/2022	16:11:44	010003E4A
1,465	1.4160	BATE	17/10/2022	16:11:52	010003E6B
67	1.4160	BATE	17/10/2022	16:11:57	010003E78
1,549	1.4160	BATE	17/10/2022	16:11:57	010003E79
52	1.4170	BATE	17/10/2022	16:12:34	010003EHW
693	1.4170	CHIX	17/10/2022	16:12:52	1100066HM
1,464	1.4170	CHIX	17/10/2022	16:12:52	1100066HN
1,418	1.4170	CHIX	17/10/2022	16:13:00	1100066LX
636	1.4160	BATE	17/10/2022	16:13:12	010003EV1
1,465	1.4160	BATE	17/10/2022	16:13:12	010003EV2
1,647	1.4160	BATE	17/10/2022	16:13:12	010003EUV
1,691	1.4160	BATE	17/10/2022	16:13:12	010003EUS
963	1.4160	CHIX	17/10/2022	16:13:12	1100066W0
1,663	1.4160	CHIX	17/10/2022	16:13:12	1100066VZ
2,633	1.4160	CHIX	17/10/2022	16:13:12	1100066VT
941	1.4150	BATE	17/10/2022	16:13:13	010003EVC
1,012	1.4150	BATE	17/10/2022	16:13:13	010003EVD
1,586	1.4150	BATE	17/10/2022	16:13:13	010003EVE
35	1.4150	BATE	17/10/2022	16:13:14	010003EVR
793	1.4150	BATE	17/10/2022	16:13:14	010003EVQ
941	1.4150	BATE	17/10/2022	16:13:14	010003EVP
1,827	1.4130	BATE	17/10/2022	16:13:55	010003F63
2,579	1.4130	BATE	17/10/2022	16:13:55	010003F60
2,969	1.4130	BATE	17/10/2022	16:13:55	010003F64
865	1.4120	BATE	17/10/2022	16:13:58	010003F7G
925	1.4120	BATE	17/10/2022	16:13:58	010003F7D
925	1.4120	BATE	17/10/2022	16:13:58	010003F7E
925	1.4120	BATE	17/10/2022	16:13:58	010003F7F
865	1.4120	BATE	17/10/2022	16:13:59	010003F7Q
925	1.4120	BATE	17/10/2022	16:13:59	010003F7P
1,427	1.4115	BATE	17/10/2022	16:14:02	010003F8E
280	1.4120	BATE	17/10/2022	16:14:02	010003F97
924	1.4120	BATE	17/10/2022	16:14:02	010003F95
924	1.4120	BATE	17/10/2022	16:14:02	010003F96
504	1.4120	BATE	17/10/2022	16:14:11	010003FD8
781	1.4120	BATE	17/10/2022	16:14:11	010003FDA
924	1.4120	BATE	17/10/2022	16:14:11	010003FD9
377	1.4120	BATE	17/10/2022	16:14:17	010003FFF
504	1.4120	BATE	17/10/2022	16:14:17	010003FFD
833	1.4120	BATE	17/10/2022	16:14:17	010003FFC
924	1.4120	BATE	17/10/2022	16:14:17	010003FFB
924	1.4120	BATE	17/10/2022	16:14:17	010003FFE
546	1.4120	BATE	17/10/2022	16:14:18	010003FFO
925	1.4120	BATE	17/10/2022	16:14:18	010003FFN
1,070	1.4120	BATE	17/10/2022	16:14:18	010003FFM
345	1.4120	BATE	17/10/2022	16:14:19	010003FFT
925	1.4120	BATE	17/10/2022	16:14:19	010003FFS
724	1.4115	BATE	17/10/2022	16:14:26	010003FHD
1,139	1.4115	BATE	17/10/2022	16:14:26	010003FHC
1,777	1.4115	CHIX	17/10/2022	16:14:26	1100067UB
1,281	1.4120	CHIX	17/10/2022	16:15:49	1100068U6
605	1.4120	BATE	17/10/2022	16:15:50	010003G2L
925	1.4120	BATE	17/10/2022	16:15:50	010003G2K
1,073	1.4120	XLON	17/10/2022	16:15:50	637717415276020
608	1.4120	BATE	17/10/2022	16:15:53	010003G42
925	1.4120	BATE	17/10/2022	16:15:53	010003G41
355	1.4120	XLON	17/10/2022	16:15:53	637717415276041
1,073	1.4120	XLON	17/10/2022	16:15:53	637717415276040
240	1.4120	BATE	17/10/2022	16:15:54	010003G4L
519	1.4120	BATE	17/10/2022	16:15:54	010003G4J
925	1.4120	BATE	17/10/2022	16:15:54	010003G4K
1,073	1.4120	XLON	17/10/2022	16:15:54	637717415276056
381	1.4120	BATE	17/10/2022	16:16:00	010003G5T
924	1.4120	BATE	17/10/2022	16:16:00	010003G5S
487	1.4115	CHIX	17/10/2022	16:16:03	110006967
1,180	1.4115	CHIX	17/10/2022	16:16:03	110006966
3,657	1.4115	CHIX	17/10/2022	16:16:03	110006961
1,388	1.4115	BATE	17/10/2022	16:16:04	010003G95
2,504	1.4110	BATE	17/10/2022	16:17:01	010003GRY
833	1.4120	BATE	17/10/2022	16:17:28	010003H00
925	1.4120	BATE	17/10/2022	16:17:28	010003GZZ
504	1.4120	BATE	17/10/2022	16:17:29	010003H0C
728	1.4120	BATE	17/10/2022	16:17:29	010003H0D
925	1.4120	BATE	17/10/2022	16:17:29	010003H0B
1,317	1.4115	BATE	17/10/2022	16:17:34	010003H17
1,385	1.4115	BATE	17/10/2022	16:17:34	010003H18
504	1.4115	CHIX	17/10/2022	16:17:34	110006AJL
940	1.4115	CHIX	17/10/2022	16:17:34	110006AJK
971	1.4115	CHIX	17/10/2022	16:17:34	110006AJN
2,329	1.4115	CHIX	17/10/2022	16:17:34	110006AJJ
1,396	1.4115	XLON	17/10/2022	16:17:34	637717415276519
1,323	1.4115	XLON	17/10/2022	16:19:20	637717415276908
47	1.4115	CHIX	17/10/2022	16:19:31	110006C4J
52	1.4115	CHIX	17/10/2022	16:19:31	110006C4K
335	1.4115	CHIX	17/10/2022	16:19:31	110006C4L
31	1.4115	CHIX	17/10/2022	16:19:39	110006C9N
29	1.4115	CHIX	17/10/2022	16:19:41	110006CA9
210	1.4115	CHIX	17/10/2022	16:19:53	110006CFA
1,663	1.4115	CHIX	17/10/2022	16:19:53	110006CF9
23	1.4115	CHIX	17/10/2022	16:20:15	110006CXO
988	1.4115	CHIX	17/10/2022	16:20:22	110006D1D
2,854	1.4115	XLON	17/10/2022	16:20:24	637717415277176
3,347	1.4115	XLON	17/10/2022	16:20:24	637717415277175
288	1.4115	CHIX	17/10/2022	16:20:34	110006D7X
988	1.4115	CHIX	17/10/2022	16:20:34	110006D7W
408	1.4115	CHIX	17/10/2022	16:20:58	110006DFS
890	1.4115	CHIX	17/10/2022	16:20:58	110006DFR
1,557	1.4115	BATE	17/10/2022	16:21:56	010003J68
1,587	1.4110	XLON	17/10/2022	16:22:18	637717415277711
2,354	1.4110	XLON	17/10/2022	16:22:19	637717415277713
78	1.4110	XLON	17/10/2022	16:22:21	637717415277729
854	1.4110	XLON	17/10/2022	16:22:21	637717415277730
970	1.4110	XLON	17/10/2022	16:22:22	637717415277737
2,543	1.4110	XLON	17/10/2022	16:22:23	637717415277741
694	1.4110	XLON	17/10/2022	16:22:25	637717415277748
1,790	1.4110	XLON	17/10/2022	16:22:25	637717415277749
889	1.4110	BATE	17/10/2022	16:23:01	010003JSC
2,905	1.4110	CHIX	17/10/2022	16:23:01	110006FFL
213	1.4110	XLON	17/10/2022	16:23:03	637717415277921
149	1.4115	XLON	17/10/2022	16:23:15	637717415277981
2,543	1.4115	XLON	17/10/2022	16:23:15	637717415277982
910	1.4120	BATE	17/10/2022	16:23:21	010003K10
925	1.4120	BATE	17/10/2022	16:23:21	010003K0R
925	1.4120	BATE	17/10/2022	16:23:21	010003K0S
925	1.4120	BATE	17/10/2022	16:23:21	010003K0T
925	1.4120	BATE	17/10/2022	16:23:21	010003K0U
925	1.4120	BATE	17/10/2022	16:23:21	010003K0V
925	1.4120	BATE	17/10/2022	16:23:21	010003K0W
925	1.4120	BATE	17/10/2022	16:23:21	010003K0X
925	1.4120	BATE	17/10/2022	16:23:21	010003K0Y
925	1.4120	BATE	17/10/2022	16:23:21	010003K0Z
19	1.4120	CHIX	17/10/2022	16:23:21	110006FVX
134	1.4120	CHIX	17/10/2022	16:23:21	110006FVW
705	1.4120	CHIX	17/10/2022	16:23:21	110006FVU
772	1.4120	CHIX	17/10/2022	16:23:21	110006FVZ
1,361	1.4120	CHIX	17/10/2022	16:23:21	110006FVV
1,361	1.4120	CHIX	17/10/2022	16:23:21	110006FVY
104	1.4120	XLON	17/10/2022	16:23:21	637717415278011
1,073	1.4120	XLON	17/10/2022	16:23:21	637717415278012
1,073	1.4120	XLON	17/10/2022	16:23:23	637717415278016
2,561	1.4120	XLON	17/10/2022	16:23:23	637717415278017
245	1.4120	BATE	17/10/2022	16:23:24	010003K1L
925	1.4120	BATE	17/10/2022	16:23:24	010003K1G
925	1.4120	BATE	17/10/2022	16:23:24	010003K1H
925	1.4120	BATE	17/10/2022	16:23:24	010003K1I
925	1.4120	BATE	17/10/2022	16:23:24	010003K1J
925	1.4120	BATE	17/10/2022	16:23:24	010003K1K
585	1.4120	BATE	17/10/2022	16:23:25	010003K1V
686	1.4120	BATE	17/10/2022	16:23:25	010003K2D
925	1.4120	BATE	17/10/2022	16:23:25	010003K1T
925	1.4120	BATE	17/10/2022	16:23:25	010003K1U
925	1.4120	BATE	17/10/2022	16:23:25	010003K2C
1,040	1.4120	XLON	17/10/2022	16:23:25	637717415278025
1,073	1.4120	XLON	17/10/2022	16:23:25	637717415278024
2,383	1.4120	XLON	17/10/2022	16:23:25	637717415278026
1,073	1.4120	XLON	17/10/2022	16:23:26	637717415278032
1,791	1.4120	XLON	17/10/2022	16:23:26	637717415278033
44	1.4120	BATE	17/10/2022	16:23:27	010003K2N
373	1.4120	BATE	17/10/2022	16:23:27	010003K2L
925	1.4120	BATE	17/10/2022	16:23:27	010003K2M
680	1.4120	XLON	17/10/2022	16:23:27	637717415278035
752	1.4120	XLON	17/10/2022	16:23:27	637717415278034
1,252	1.4120	CHIX	17/10/2022	16:23:41	110006G6J
935	1.4120	BATE	17/10/2022	16:23:52	010003KAO
980	1.4120	BATE	17/10/2022	16:23:52	010003KAM
980	1.4120	BATE	17/10/2022	16:23:52	010003KAN
1,137	1.4120	XLON	17/10/2022	16:23:52	637717415278152
467	1.4120	BATE	17/10/2022	16:23:54	010003KAY
980	1.4120	BATE	17/10/2022	16:23:54	010003KAX
1,137	1.4120	XLON	17/10/2022	16:23:54	637717415278162
2,543	1.4120	XLON	17/10/2022	16:23:54	637717415278163
648	1.4120	BATE	17/10/2022	16:23:55	010003KBN
980	1.4120	BATE	17/10/2022	16:23:55	010003KBM
131	1.4120	XLON	17/10/2022	16:23:55	637717415278172
545	1.4120	XLON	17/10/2022	16:23:55	637717415278186
967	1.4120	XLON	17/10/2022	16:23:55	637717415278185
1,011	1.4120	XLON	17/10/2022	16:23:55	637717415278187
1,137	1.4120	XLON	17/10/2022	16:23:55	637717415278171
1,137	1.4120	XLON	17/10/2022	16:23:55	637717415278184
298	1.4120	XLON	17/10/2022	16:23:56	637717415278191
1,532	1.4120	XLON	17/10/2022	16:23:56	637717415278190
1,071	1.4120	XLON	17/10/2022	16:23:57	637717415278205
215	1.4120	CHIX	17/10/2022	16:23:59	110006GHG
1,071	1.4120	CHIX	17/10/2022	16:23:59	110006GHF
1,121	1.4120	XLON	17/10/2022	16:24:10	637717415278301
329	1.4120	XLON	17/10/2022	16:24:15	637717415278329
773	1.4120	XLON	17/10/2022	16:24:15	637717415278330
1,285	1.4120	CHIX	17/10/2022	16:24:16	110006GVV
1,249	1.4120	BATE	17/10/2022	16:24:33	010003KR0
2,691	1.4120	CHIX	17/10/2022	16:24:33	110006H4Y
2,584	1.4120	XLON	17/10/2022	16:24:33	637717415278422
504	1.4125	BATE	17/10/2022	16:24:34	010003KR8
1,102	1.4125	XLON	17/10/2022	16:24:39	637717415278451
212	1.4125	BATE	17/10/2022	16:24:52	010003KVQ
1,446	1.4125	BATE	17/10/2022	16:25:13	010003L6M
2,827	1.4125	CHIX	17/10/2022	16:25:13	110006HX1
160	1.4125	XLON	17/10/2022	16:25:13	637717415278662
1,292	1.4125	XLON	17/10/2022	16:25:13	637717415278661
1,643	1.4125	XLON	17/10/2022	16:25:13	637717415278663
2,734	1.4125	XLON	17/10/2022	16:25:13	637717415278655
2,059	1.4120	XLON	17/10/2022	16:27:47	637717415279729
236	1.4120	CHIX	17/10/2022	16:27:50	110006KD8
937	1.4120	CHIX	17/10/2022	16:27:50	110006KDO
355	1.4120	XLON	17/10/2022	16:27:50	637717415279751
1,486	1.4120	XLON	17/10/2022	16:27:50	637717415279750
88	1.4120	BATE	17/10/2022	16:27:51	010003MNU
37	1.4120	CHIX	17/10/2022	16:27:51	110006KDU
943	1.4120	CHIX	17/10/2022	16:27:51	110006KDV
3	1.4120	BATE	17/10/2022	16:27:52	010003MO4
658	1.4120	CHIX	17/10/2022	16:27:52	110006KE7
46	1.4120	CHIX	17/10/2022	16:27:53	110006KEI
73	1.4120	CHIX	17/10/2022	16:27:53	110006KEH
902	1.4120	CHIX	17/10/2022	16:27:53	110006KEJ
2	1.4120	BATE	17/10/2022	16:27:54	010003MOF
18	1.4120	CHIX	17/10/2022	16:27:54	110006KEW
303	1.4120	CHIX	17/10/2022	16:27:54	110006KEX
62	1.4120	CHIX	17/10/2022	16:27:55	110006KFW
857	1.4120	XLON	17/10/2022	16:27:55	637717415279772
2	1.4120	BATE	17/10/2022	16:27:56	010003MPA
30	1.4120	CHIX	17/10/2022	16:27:56	110006KGV
44	1.4120	CHIX	17/10/2022	16:27:56	110006KGU
479	1.4120	CHIX	17/10/2022	16:27:56	110006KGW
3,593	1.4135	CHIX	17/10/2022	16:28:44	110006LGP
410	1.4145	BATE	17/10/2022	16:28:47	010003NAF
648	1.4145	CHIX	17/10/2022	16:28:47	110006LI6
722	1.4145	CHIX	17/10/2022	16:28:47	110006LI5
808	1.4150	BATE	17/10/2022	16:28:56	010003NEJ
767	1.4155	CHIX	17/10/2022	16:29:03	110006LU1
1,118	1.4155	CHIX	17/10/2022	16:29:03	110006LU0
1,344	1.4155	CHIX	17/10/2022	16:29:03	110006LU2
274	1.4150	XLON	17/10/2022	16:29:12	637717415280255
95	1.4150	CHIX	17/10/2022	16:29:17	110006M1Z
662	1.4150	CHIX	17/10/2022	16:29:17	110006M1Y
389	1.4150	CHIX	17/10/2022	16:29:30	110006M93

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDIFLDLIF