RNS Number : 4786D

abrdn PLC

20 October 2022

20 October 2022                                  Transactions in own shares

abrdn plc (the Company) announces that on 19 October 2022 it purchased the following number of its ordinary

shares of 13^61/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE

through Goldman Sachs International.

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	2,115,662	824,885	876,814
Highest price paid (per ordinary share)	£ 1.4510	£ 1.4510	£ 1.4505
Lowest price paid (per ordinary share)	£ 1.4180	£ 1.4190	£ 1.4190
Volume weighted average price paid (per ordinary share)	£ 1.4341	£ 1.4339	£ 1.4339

The Company intends to cancel the purchased shares.

To date, abrdn has purchased 85,733,441 ordinary shares in aggregate in connection with the Programme.

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction (GMT)	Transaction Reference Number
1,610	1.4265	CHIX	19/10/2022	08:03:32	1100008KN
4,225	1.4255	XLON	19/10/2022	08:04:18	638954365781933
2,718	1.4255	XLON	19/10/2022	08:04:30	638954365781962
2,641	1.4265	XLON	19/10/2022	08:04:37	638954365781991
1,053	1.4265	XLON	19/10/2022	08:05:08	638954365782080
2,081	1.4265	XLON	19/10/2022	08:05:08	638954365782079
2,880	1.4265	XLON	19/10/2022	08:05:08	638954365782082
1,559	1.4260	BATE	19/10/2022	08:05:35	0100006QO
2,622	1.4260	XLON	19/10/2022	08:05:35	638954365782255
360	1.4260	XLON	19/10/2022	08:05:36	638954365782258
1,800	1.4260	XLON	19/10/2022	08:05:36	638954365782257
1,657	1.4240	XLON	19/10/2022	08:06:08	638954365782387
1,545	1.4225	CHIX	19/10/2022	08:06:12	1100009SP
2,297	1.4250	CHIX	19/10/2022	08:07:07	110000A73
1,273	1.4250	XLON	19/10/2022	08:07:07	638954365782589
2,155	1.4260	CHIX	19/10/2022	08:07:36	110000ADL
314	1.4250	XLON	19/10/2022	08:07:41	638954365782648
2,622	1.4250	XLON	19/10/2022	08:07:41	638954365782649
5,495	1.4250	XLON	19/10/2022	08:07:41	638954365782650
629	1.4255	CHIX	19/10/2022	08:08:01	110000AIU
2,033	1.4255	CHIX	19/10/2022	08:08:01	110000AIT
3,736	1.4255	XLON	19/10/2022	08:08:01	638954365782717
2,145	1.4255	CHIX	19/10/2022	08:08:39	110000ATE
2,302	1.4250	CHIX	19/10/2022	08:08:41	110000AU0
3,628	1.4255	XLON	19/10/2022	08:09:05	638954365782910
2,299	1.4255	XLON	19/10/2022	08:09:27	638954365782968
37	1.4260	CHIX	19/10/2022	08:10:19	110000BIB
154	1.4260	CHIX	19/10/2022	08:10:19	110000BIC
1,759	1.4260	CHIX	19/10/2022	08:10:33	110000BMG
1,975	1.4265	XLON	19/10/2022	08:10:37	638954365783126
2,133	1.4345	BATE	19/10/2022	08:12:20	010000879
4,943	1.4345	CHIX	19/10/2022	08:12:20	110000CC4
6,198	1.4350	XLON	19/10/2022	08:12:20	638954365783375
1,668	1.4355	BATE	19/10/2022	08:12:34	01000088R
3,183	1.4355	CHIX	19/10/2022	08:12:34	110000CFM
1,171	1.4355	XLON	19/10/2022	08:12:34	638954365783421
3,954	1.4355	XLON	19/10/2022	08:12:34	638954365783420
1,825	1.4345	XLON	19/10/2022	08:12:36	638954365783435
1,641	1.4315	BATE	19/10/2022	08:13:56	0100008J1
1,063	1.4320	CHIX	19/10/2022	08:13:56	110000D13
2,220	1.4320	CHIX	19/10/2022	08:13:56	110000D14
2,036	1.4315	XLON	19/10/2022	08:13:56	638954365783657
1,595	1.4320	XLON	19/10/2022	08:13:56	638954365783658
1,410	1.4305	CHIX	19/10/2022	08:14:28	110000D9W
2,660	1.4305	XLON	19/10/2022	08:14:28	638954365783767
1,879	1.4300	XLON	19/10/2022	08:14:30	638954365783778
2,000	1.4285	CHIX	19/10/2022	08:14:44	110000DHO
2,081	1.4310	BATE	19/10/2022	08:15:28	0100008VP
245	1.4315	XLON	19/10/2022	08:15:35	638954365783952
1,259	1.4320	XLON	19/10/2022	08:15:45	638954365783958
2,483	1.4310	CHIX	19/10/2022	08:16:35	110000EA1
1,549	1.4320	XLON	19/10/2022	08:16:35	638954365784112
2,334	1.4320	XLON	19/10/2022	08:16:35	638954365784110
2,340	1.4320	XLON	19/10/2022	08:16:35	638954365784111
1,023	1.4320	XLON	19/10/2022	08:16:40	638954365784119
2,334	1.4320	XLON	19/10/2022	08:16:40	638954365784117
2,340	1.4320	XLON	19/10/2022	08:16:40	638954365784118
1,290	1.4320	XLON	19/10/2022	08:16:49	638954365784139
18	1.4320	XLON	19/10/2022	08:17:02	638954365784170
99	1.4320	XLON	19/10/2022	08:17:02	638954365784169
1,211	1.4320	XLON	19/10/2022	08:17:02	638954365784171
1,732	1.4320	CHIX	19/10/2022	08:17:12	110000EKJ
2,016	1.4330	BATE	19/10/2022	08:18:36	0100009Q2
971	1.4320	XLON	19/10/2022	08:18:36	638954365784411
1,363	1.4320	XLON	19/10/2022	08:18:36	638954365784412
5,843	1.4330	XLON	19/10/2022	08:18:36	638954365784410
2,723	1.4315	BATE	19/10/2022	08:19:27	0100009XD
384	1.4315	CHIX	19/10/2022	08:19:27	110000FQA
2,655	1.4315	CHIX	19/10/2022	08:19:27	110000FQ9
1,626	1.4310	XLON	19/10/2022	08:19:27	638954365784567
1,447	1.4300	BATE	19/10/2022	08:20:08	010000A3Y
671	1.4300	CHIX	19/10/2022	08:20:08	110000G1J
815	1.4300	CHIX	19/10/2022	08:20:08	110000G1I
1,398	1.4335	XLON	19/10/2022	08:21:12	638954365784837
1,426	1.4335	XLON	19/10/2022	08:21:12	638954365784835
2,331	1.4330	BATE	19/10/2022	08:21:18	010000AEC
2,441	1.4330	CHIX	19/10/2022	08:21:18	110000GO3
238	1.4315	XLON	19/10/2022	08:21:28	638954365784899
1,921	1.4315	XLON	19/10/2022	08:21:28	638954365784898
2,102	1.4300	BATE	19/10/2022	08:22:17	010000AMF
2,034	1.4300	CHIX	19/10/2022	08:22:17	110000H4Q
1,674	1.4300	XLON	19/10/2022	08:22:51	638954365785087
525	1.4305	CHIX	19/10/2022	08:23:30	110000HK0
1,143	1.4305	CHIX	19/10/2022	08:23:41	110000HMP
1,488	1.4300	XLON	19/10/2022	08:23:48	638954365785185
2,085	1.4300	XLON	19/10/2022	08:23:48	638954365785187
1,850	1.4310	XLON	19/10/2022	08:24:46	638954365785310
2,230	1.4310	XLON	19/10/2022	08:24:46	638954365785309
1,397	1.4305	BATE	19/10/2022	08:26:01	010000BC3
3,579	1.4305	CHIX	19/10/2022	08:26:01	110000ILO
4,011	1.4305	XLON	19/10/2022	08:26:01	638954365785519
1,520	1.4300	XLON	19/10/2022	08:26:38	638954365785692
1,501	1.4300	XLON	19/10/2022	08:26:52	638954365785716
128	1.4300	BATE	19/10/2022	08:27:01	010000BMC
1,381	1.4300	BATE	19/10/2022	08:27:01	010000BMB
1,474	1.4300	BATE	19/10/2022	08:27:01	010000BM7
1,275	1.4300	CHIX	19/10/2022	08:27:01	110000J40
371	1.4290	XLON	19/10/2022	08:27:01	638954365785783
1,230	1.4290	XLON	19/10/2022	08:27:01	638954365785782
796	1.4290	BATE	19/10/2022	08:27:09	010000BND
2,945	1.4290	BATE	19/10/2022	08:27:09	010000BNE
1,906	1.4290	CHIX	19/10/2022	08:27:09	110000J6I
1,452	1.4290	BATE	19/10/2022	08:27:10	010000BO0
407	1.4295	BATE	19/10/2022	08:27:10	010000BO1
270	1.4275	BATE	19/10/2022	08:27:11	010000BOC
3,843	1.4275	BATE	19/10/2022	08:27:11	010000BOD
3,063	1.4270	BATE	19/10/2022	08:27:25	010000BPS
1,430	1.4265	CHIX	19/10/2022	08:27:25	110000JB5
1,632	1.4270	XLON	19/10/2022	08:27:25	638954365785901
4,042	1.4270	XLON	19/10/2022	08:27:25	638954365785902
2,264	1.4255	XLON	19/10/2022	08:27:27	638954365785904
2,362	1.4235	BATE	19/10/2022	08:28:59	010000C45
187	1.4235	CHIX	19/10/2022	08:28:59	110000K0H
1,365	1.4235	CHIX	19/10/2022	08:28:59	110000K0G
1,643	1.4235	XLON	19/10/2022	08:28:59	638954365786135
1,554	1.4250	BATE	19/10/2022	08:29:14	010000C73
2,907	1.4250	XLON	19/10/2022	08:29:22	638954365786238
2,567	1.4250	XLON	19/10/2022	08:29:28	638954365786261
1,640	1.4270	XLON	19/10/2022	08:29:53	638954365786320
1,251	1.4270	XLON	19/10/2022	08:30:00	638954365786341
689	1.4285	CHIX	19/10/2022	08:31:04	110000L2E
2,065	1.4285	CHIX	19/10/2022	08:31:04	110000L2F
2,581	1.4285	BATE	19/10/2022	08:31:30	010000CSM
5,478	1.4285	XLON	19/10/2022	08:31:30	638954365786611
2,133	1.4280	BATE	19/10/2022	08:31:34	010000CT8
4,468	1.4280	XLON	19/10/2022	08:31:50	638954365786700
2,160	1.4280	BATE	19/10/2022	08:32:01	010000CXW
1,497	1.4280	CHIX	19/10/2022	08:32:01	110000LHT
21	1.4280	XLON	19/10/2022	08:32:01	638954365786735
487	1.4280	XLON	19/10/2022	08:32:01	638954365786734
800	1.4280	XLON	19/10/2022	08:32:01	638954365786733
1,431	1.4280	BATE	19/10/2022	08:32:03	010000CYF
1,425	1.4280	XLON	19/10/2022	08:32:04	638954365786787
1,872	1.4280	BATE	19/10/2022	08:32:16	010000D0R
668	1.4280	XLON	19/10/2022	08:32:16	638954365786860
967	1.4280	XLON	19/10/2022	08:32:16	638954365786861
1,247	1.4270	BATE	19/10/2022	08:32:18	010000D2M
1,737	1.4275	XLON	19/10/2022	08:32:18	638954365786890
802	1.4270	XLON	19/10/2022	08:32:22	638954365786936
891	1.4280	XLON	19/10/2022	08:32:57	638954365786999
2,424	1.4275	BATE	19/10/2022	08:33:06	010000D8N
5,112	1.4275	XLON	19/10/2022	08:33:06	638954365787036
1,931	1.4270	BATE	19/10/2022	08:33:40	010000DD9
559	1.4270	CHIX	19/10/2022	08:33:40	110000MBX
3,063	1.4270	CHIX	19/10/2022	08:33:40	110000MBW
3,095	1.4270	XLON	19/10/2022	08:33:40	638954365787097
1,405	1.4270	XLON	19/10/2022	08:34:12	638954365787179
1,923	1.4280	BATE	19/10/2022	08:35:21	010000DPR
2,375	1.4280	CHIX	19/10/2022	08:35:21	110000N27
3,475	1.4280	XLON	19/10/2022	08:35:21	638954365787401
1,503	1.4280	BATE	19/10/2022	08:35:26	010000DQQ
1,608	1.4295	BATE	19/10/2022	08:36:39	010000E03
2,626	1.4295	CHIX	19/10/2022	08:36:39	110000NMM
4,100	1.4295	XLON	19/10/2022	08:36:39	638954365787688
1,568	1.4285	CHIX	19/10/2022	08:38:14	110000OHX
1,880	1.4290	BATE	19/10/2022	08:39:05	010000EJ4
818	1.4290	CHIX	19/10/2022	08:39:05	110000ORG
1,358	1.4290	CHIX	19/10/2022	08:39:05	110000ORH
1,029	1.4290	XLON	19/10/2022	08:39:05	638954365788037
1,342	1.4290	XLON	19/10/2022	08:39:05	638954365788036
1,751	1.4285	CHIX	19/10/2022	08:39:27	110000OW5
1,254	1.4280	XLON	19/10/2022	08:39:31	638954365788074
2,729	1.4290	BATE	19/10/2022	08:41:11	010000EXT
342	1.4290	CHIX	19/10/2022	08:41:11	110000PJ0
679	1.4290	CHIX	19/10/2022	08:41:11	110000PIY
2,700	1.4290	CHIX	19/10/2022	08:41:11	110000PIZ
5,900	1.4290	XLON	19/10/2022	08:41:11	638954365788268
1,683	1.4290	BATE	19/10/2022	08:42:43	010000F8A
2,224	1.4290	CHIX	19/10/2022	08:42:43	110000Q2S
2,551	1.4290	XLON	19/10/2022	08:42:43	638954365788423
2,334	1.4290	XLON	19/10/2022	08:43:33	638954365788575
2,340	1.4290	XLON	19/10/2022	08:43:33	638954365788576
2,329	1.4290	CHIX	19/10/2022	08:44:08	110000QSC
3,760	1.4290	XLON	19/10/2022	08:44:08	638954365788618
4,267	1.4290	XLON	19/10/2022	08:44:08	638954365788619
3,172	1.4300	BATE	19/10/2022	08:45:00	010000FSN
1,477	1.4300	CHIX	19/10/2022	08:45:00	110000R30
4,170	1.4305	BATE	19/10/2022	08:45:23	010000FWG
1,512	1.4305	CHIX	19/10/2022	08:45:23	110000RBF
1,418	1.4305	XLON	19/10/2022	08:45:23	638954365788800
3,840	1.4305	XLON	19/10/2022	08:45:23	638954365788799
1,598	1.4300	BATE	19/10/2022	08:46:13	010000G18
1,278	1.4300	CHIX	19/10/2022	08:46:13	110000RJ7
1,272	1.4300	XLON	19/10/2022	08:46:13	638954365788913
1,612	1.4300	BATE	19/10/2022	08:46:24	010000G2S
1,696	1.4300	XLON	19/10/2022	08:46:24	638954365788939
3,049	1.4290	BATE	19/10/2022	08:46:59	010000G6W
1,276	1.4290	XLON	19/10/2022	08:46:59	638954365788990
1,834	1.4290	XLON	19/10/2022	08:46:59	638954365788992
1,813	1.4290	CHIX	19/10/2022	08:48:48	110000SO0
216	1.4295	XLON	19/10/2022	08:48:48	638954365789246
2,340	1.4295	XLON	19/10/2022	08:48:48	638954365789245
3,825	1.4295	XLON	19/10/2022	08:48:48	638954365789243
427	1.4290	CHIX	19/10/2022	08:48:54	110000SP0
585	1.4290	CHIX	19/10/2022	08:48:54	110000SP1
2,737	1.4290	CHIX	19/10/2022	08:49:12	110000STA
248	1.4290	BATE	19/10/2022	08:49:14	010000GPI
456	1.4290	XLON	19/10/2022	08:49:22	638954365789361
1,945	1.4290	XLON	19/10/2022	08:49:22	638954365789362
2,535	1.4300	XLON	19/10/2022	08:50:13	638954365789493
1,742	1.4310	BATE	19/10/2022	08:51:29	010000H7Y
2,232	1.4310	CHIX	19/10/2022	08:51:29	110000TP5
1,944	1.4310	XLON	19/10/2022	08:51:29	638954365789641
1,568	1.4305	XLON	19/10/2022	08:52:11	638954365789731
802	1.4300	BATE	19/10/2022	08:52:48	010000HGS
1,161	1.4300	BATE	19/10/2022	08:52:48	010000HGR
701	1.4300	CHIX	19/10/2022	08:52:54	110000U6N
885	1.4300	CHIX	19/10/2022	08:52:54	110000U6O
3,345	1.4295	XLON	19/10/2022	08:53:08	638954365789850
1,392	1.4300	XLON	19/10/2022	08:54:29	638954365790011
2,316	1.4300	XLON	19/10/2022	08:54:29	638954365790012
1,125	1.4290	BATE	19/10/2022	08:55:10	010000HWW
179	1.4290	CHIX	19/10/2022	08:55:10	110000V10
2,167	1.4290	CHIX	19/10/2022	08:55:28	110000V4K
2,760	1.4285	XLON	19/10/2022	08:55:34	638954365790255
1,292	1.4295	CHIX	19/10/2022	08:56:33	110000VM7
2,394	1.4310	BATE	19/10/2022	08:58:00	010000IH0
1,868	1.4310	CHIX	19/10/2022	08:58:00	110000W6C
2,997	1.4310	XLON	19/10/2022	08:58:00	638954365790686
2,304	1.4305	BATE	19/10/2022	08:58:30	010000IJZ
2,298	1.4305	CHIX	19/10/2022	08:58:30	110000WDJ
4,818	1.4305	XLON	19/10/2022	08:58:30	638954365790771
453	1.4300	XLON	19/10/2022	08:59:38	638954365790899
1,005	1.4300	XLON	19/10/2022	08:59:38	638954365790898
3,597	1.4290	XLON	19/10/2022	09:00:05	638954365790966
1,604	1.4285	CHIX	19/10/2022	09:00:29	110000X94
2,657	1.4275	XLON	19/10/2022	09:00:59	638954365791205
1,248	1.4275	XLON	19/10/2022	09:01:00	638954365791208
1,307	1.4285	XLON	19/10/2022	09:01:54	638954365791383
1,683	1.4280	CHIX	19/10/2022	09:01:57	110000XXC
2,726	1.4275	XLON	19/10/2022	09:02:30	638954365791456
1,211	1.4280	XLON	19/10/2022	09:04:03	638954365791729
1,219	1.4275	CHIX	19/10/2022	09:04:12	110000YY7
1,664	1.4275	CHIX	19/10/2022	09:04:12	110000YY6
1,323	1.4270	CHIX	19/10/2022	09:05:11	110000ZAN
1,357	1.4270	XLON	19/10/2022	09:05:11	638954365791899
3,534	1.4270	XLON	19/10/2022	09:05:11	638954365791897
295	1.4295	BATE	19/10/2022	09:06:21	010000KCA
2,102	1.4295	BATE	19/10/2022	09:06:21	010000KC9
706	1.4295	XLON	19/10/2022	09:06:21	638954365792127
2,312	1.4295	XLON	19/10/2022	09:06:21	638954365792128
4,600	1.4295	XLON	19/10/2022	09:06:21	638954365792126
1,374	1.4295	BATE	19/10/2022	09:08:01	010000KNM
195	1.4295	CHIX	19/10/2022	09:08:01	1100010JS
2,503	1.4295	CHIX	19/10/2022	09:08:01	1100010JT
1,474	1.4295	XLON	19/10/2022	09:08:01	638954365792296
1,511	1.4295	CHIX	19/10/2022	09:08:02	1100010JX
4,153	1.4295	XLON	19/10/2022	09:08:02	638954365792297
2,695	1.4275	BATE	19/10/2022	09:08:37	010000KTI
494	1.4275	XLON	19/10/2022	09:08:37	638954365792460
914	1.4275	XLON	19/10/2022	09:08:37	638954365792461
1,340	1.4270	CHIX	19/10/2022	09:09:40	1100011DZ
2,468	1.4275	BATE	19/10/2022	09:10:01	010000L4G
1,857	1.4270	BATE	19/10/2022	09:10:55	010000LB1
1,707	1.4270	CHIX	19/10/2022	09:10:55	1100011XR
2,701	1.4275	XLON	19/10/2022	09:10:55	638954365792924
4,229	1.4275	XLON	19/10/2022	09:10:55	638954365792921
1,397	1.4270	BATE	19/10/2022	09:12:21	010000LML
100	1.4270	CHIX	19/10/2022	09:12:21	1100012IQ
1,291	1.4270	CHIX	19/10/2022	09:12:21	1100012IR
1,752	1.4270	XLON	19/10/2022	09:12:21	638954365793168
3,456	1.4270	XLON	19/10/2022	09:12:21	638954365793240
1,452	1.4270	BATE	19/10/2022	09:12:28	010000LPU
1,950	1.4270	BATE	19/10/2022	09:12:28	010000LPT
1,497	1.4270	CHIX	19/10/2022	09:12:29	1100012OK
641	1.4275	BATE	19/10/2022	09:12:34	010000LQG
69	1.4275	BATE	19/10/2022	09:12:35	010000LQO
91	1.4275	BATE	19/10/2022	09:12:36	010000LR3
12	1.4280	BATE	19/10/2022	09:12:39	010000LRB
1,452	1.4280	BATE	19/10/2022	09:12:39	010000LRA
1,763	1.4280	BATE	19/10/2022	09:12:47	010000LRV
2,064	1.4285	BATE	19/10/2022	09:12:52	010000LT1
1,782	1.4285	BATE	19/10/2022	09:12:58	010000LUF
1,345	1.4285	BATE	19/10/2022	09:13:11	010000LWN
2,544	1.4280	XLON	19/10/2022	09:13:11	638954365793562
1,859	1.4295	XLON	19/10/2022	09:14:02	638954365793702
1,693	1.4300	BATE	19/10/2022	09:14:34	010000M70
2,306	1.4300	CHIX	19/10/2022	09:14:34	1100013MT
1,349	1.4300	XLON	19/10/2022	09:14:34	638954365793770
2,239	1.4300	XLON	19/10/2022	09:14:34	638954365793768
655	1.4290	XLON	19/10/2022	09:15:00	638954365793856
762	1.4290	XLON	19/10/2022	09:15:00	638954365793855
1,400	1.4285	BATE	19/10/2022	09:16:02	010000MIK
1,816	1.4285	CHIX	19/10/2022	09:16:02	1100014BB
1,453	1.4285	XLON	19/10/2022	09:16:02	638954365793990
204	1.4285	XLON	19/10/2022	09:16:30	638954365794059
1,285	1.4285	XLON	19/10/2022	09:16:30	638954365794058
1,772	1.4285	XLON	19/10/2022	09:16:58	638954365794155
1,267	1.4280	BATE	19/10/2022	09:18:10	010000MXC
1,665	1.4280	BATE	19/10/2022	09:18:10	010000MXB
2,477	1.4280	CHIX	19/10/2022	09:18:10	11000152T
1,254	1.4280	XLON	19/10/2022	09:18:10	638954365794383
1,985	1.4280	XLON	19/10/2022	09:18:10	638954365794381
1,482	1.4275	BATE	19/10/2022	09:19:33	010000N6K
613	1.4275	CHIX	19/10/2022	09:19:33	1100015K4
1,255	1.4275	CHIX	19/10/2022	09:19:33	1100015K5
2,189	1.4275	XLON	19/10/2022	09:19:33	638954365794534
2,075	1.4265	CHIX	19/10/2022	09:20:10	1100015T4
4,571	1.4270	XLON	19/10/2022	09:20:10	638954365794625
1,637	1.4255	BATE	19/10/2022	09:20:33	010000NDA
435	1.4255	XLON	19/10/2022	09:20:33	638954365794655
1,677	1.4255	XLON	19/10/2022	09:20:33	638954365794654
499	1.4245	CHIX	19/10/2022	09:21:31	1100016GK
770	1.4245	CHIX	19/10/2022	09:21:31	1100016GL
1,490	1.4245	XLON	19/10/2022	09:21:31	638954365794817
1,303	1.4240	XLON	19/10/2022	09:21:36	638954365794826
24	1.4250	BATE	19/10/2022	09:22:41	010000NXC
403	1.4250	BATE	19/10/2022	09:22:41	010000NXB
694	1.4250	BATE	19/10/2022	09:22:41	010000NXA
1,362	1.4250	CHIX	19/10/2022	09:22:50	1100016YZ
1,459	1.4265	BATE	19/10/2022	09:25:09	010000OBV
2,273	1.4265	BATE	19/10/2022	09:25:09	010000OBU
1,552	1.4265	CHIX	19/10/2022	09:25:09	1100017U5
332	1.4265	XLON	19/10/2022	09:25:09	638954365795312
3,829	1.4265	XLON	19/10/2022	09:25:09	638954365795314
5,733	1.4265	XLON	19/10/2022	09:25:09	638954365795313
1,485	1.4260	XLON	19/10/2022	09:25:42	638954365795410
2,118	1.4255	CHIX	19/10/2022	09:25:43	11000181Y
1,788	1.4245	BATE	19/10/2022	09:27:06	010000OQ6
1,002	1.4245	XLON	19/10/2022	09:27:06	638954365795556
1,290	1.4245	XLON	19/10/2022	09:27:06	638954365795557
3,100	1.4230	XLON	19/10/2022	09:27:15	638954365795578
1,179	1.4215	BATE	19/10/2022	09:28:02	010000OX1
1,266	1.4215	CHIX	19/10/2022	09:28:02	1100018XO
1,621	1.4225	XLON	19/10/2022	09:28:33	638954365795710
2	1.4230	CHIX	19/10/2022	09:29:57	1100019L2
1,287	1.4235	BATE	19/10/2022	09:31:27	010000PIR
1,356	1.4235	CHIX	19/10/2022	09:31:27	110001A3C
637	1.4260	BATE	19/10/2022	09:33:41	010000PXU
2,578	1.4260	BATE	19/10/2022	09:33:41	010000PXT
4,019	1.4260	CHIX	19/10/2022	09:33:41	110001AVS
2	1.4260	XLON	19/10/2022	09:33:41	638954365796363
5,119	1.4260	XLON	19/10/2022	09:33:41	638954365796362
5,489	1.4260	XLON	19/10/2022	09:33:41	638954365796364
1,469	1.4255	BATE	19/10/2022	09:34:46	010000Q50
510	1.4255	CHIX	19/10/2022	09:34:46	110001B8H
1,111	1.4255	CHIX	19/10/2022	09:34:46	110001B8K
526	1.4260	XLON	19/10/2022	09:34:49	638954365796533
637	1.4255	BATE	19/10/2022	09:35:55	010000QDT
842	1.4255	BATE	19/10/2022	09:35:55	010000QDS
1,507	1.4255	CHIX	19/10/2022	09:35:55	110001BR3
2,160	1.4255	XLON	19/10/2022	09:35:55	638954365796707
5,789	1.4255	XLON	19/10/2022	09:35:55	638954365796706
1,474	1.4255	CHIX	19/10/2022	09:37:00	110001C92
1,946	1.4255	XLON	19/10/2022	09:37:00	638954365796959
585	1.4245	BATE	19/10/2022	09:37:51	010000QRH
1,211	1.4245	BATE	19/10/2022	09:37:51	010000QRG
1,437	1.4245	CHIX	19/10/2022	09:37:51	110001CJC
1,422	1.4245	XLON	19/10/2022	09:37:51	638954365797014
1,556	1.4245	XLON	19/10/2022	09:37:51	638954365797016
1,334	1.4235	BATE	19/10/2022	09:40:00	010000R5E
56	1.4235	XLON	19/10/2022	09:40:00	638954365797279
908	1.4235	XLON	19/10/2022	09:40:00	638954365797278
2,248	1.4235	XLON	19/10/2022	09:40:00	638954365797277
1,409	1.4235	BATE	19/10/2022	09:40:34	010000RBK
1,461	1.4240	CHIX	19/10/2022	09:40:34	110001DLK
1,697	1.4235	XLON	19/10/2022	09:40:34	638954365797355
3,655	1.4250	BATE	19/10/2022	09:45:08	010000S2F
1,616	1.4250	CHIX	19/10/2022	09:45:08	110001F2I
2,353	1.4250	CHIX	19/10/2022	09:45:08	110001F38
5,633	1.4250	XLON	19/10/2022	09:45:08	638954365797808
1,386	1.4250	XLON	19/10/2022	09:45:23	638954365797821
4,475	1.4250	XLON	19/10/2022	09:45:23	638954365797822
1,374	1.4245	XLON	19/10/2022	09:45:46	638954365797841
2,512	1.4250	BATE	19/10/2022	09:47:37	010000SET
240	1.4250	XLON	19/10/2022	09:47:37	638954365798092
1,500	1.4250	XLON	19/10/2022	09:47:37	638954365798091
2,488	1.4250	XLON	19/10/2022	09:47:37	638954365798088
3,326	1.4245	CHIX	19/10/2022	09:48:18	110001G34
1,468	1.4245	XLON	19/10/2022	09:48:18	638954365798130
406	1.4250	BATE	19/10/2022	09:48:43	010000SKM
1,440	1.4245	BATE	19/10/2022	09:50:03	010000SU9
1,608	1.4245	CHIX	19/10/2022	09:50:03	110001GRM
1,320	1.4240	XLON	19/10/2022	09:50:03	638954365798362
2,050	1.4240	XLON	19/10/2022	09:50:03	638954365798354
76	1.4240	BATE	19/10/2022	09:51:21	010000T2G
1,395	1.4240	BATE	19/10/2022	09:51:21	010000T2H
108	1.4240	CHIX	19/10/2022	09:51:21	110001HC5
1,229	1.4240	CHIX	19/10/2022	09:51:21	110001HC4
2,637	1.4240	XLON	19/10/2022	09:52:18	638954365798666
1,272	1.4240	BATE	19/10/2022	09:55:01	010000TMU
1,598	1.4240	BATE	19/10/2022	09:55:01	010000TMV
1,822	1.4240	CHIX	19/10/2022	09:55:01	110001IID
2,805	1.4240	XLON	19/10/2022	09:55:01	638954365798962
430	1.4240	CHIX	19/10/2022	09:55:54	110001IT7
1,502	1.4240	CHIX	19/10/2022	09:55:54	110001IT6
2,229	1.4240	XLON	19/10/2022	09:55:54	638954365799074
2,574	1.4240	XLON	19/10/2022	09:55:54	638954365799073
1,978	1.4240	XLON	19/10/2022	09:55:56	638954365799086
378	1.4230	BATE	19/10/2022	09:57:40	010000U0L
1,298	1.4230	CHIX	19/10/2022	09:57:45	110001JDR
294	1.4230	BATE	19/10/2022	09:58:01	010000U21
972	1.4230	BATE	19/10/2022	09:58:01	010000U22
1,714	1.4230	CHIX	19/10/2022	10:00:00	110001JWN
5,106	1.4230	XLON	19/10/2022	10:00:00	638954365799467
3,788	1.4225	XLON	19/10/2022	10:01:57	638954365799646
67	1.4235	BATE	19/10/2022	10:02:51	010000UPE
2,877	1.4235	BATE	19/10/2022	10:02:51	010000UPF
1,875	1.4235	CHIX	19/10/2022	10:02:51	110001KRW
45	1.4235	BATE	19/10/2022	10:02:52	010000UPK
1,632	1.4235	BATE	19/10/2022	10:02:52	010000UPL
2,499	1.4235	XLON	19/10/2022	10:02:52	638954365799772
5,258	1.4235	XLON	19/10/2022	10:02:52	638954365799770
1,379	1.4235	CHIX	19/10/2022	10:02:54	110001KSZ
1,212	1.4255	XLON	19/10/2022	10:07:00	638954365800352
26	1.4255	XLON	19/10/2022	10:07:06	638954365800357
2	1.4255	XLON	19/10/2022	10:07:14	638954365800393
172	1.4255	XLON	19/10/2022	10:07:14	638954365800396
2,200	1.4255	XLON	19/10/2022	10:07:14	638954365800394
247	1.4255	XLON	19/10/2022	10:07:52	638954365800492
19	1.4255	XLON	19/10/2022	10:08:15	638954365800565
655	1.4260	BATE	19/10/2022	10:08:26	010000VSM
1,458	1.4260	BATE	19/10/2022	10:08:26	010000VSN
1,541	1.4260	BATE	19/10/2022	10:08:26	010000VSL
1,663	1.4265	CHIX	19/10/2022	10:08:30	110001N1K
2,260	1.4260	BATE	19/10/2022	10:09:09	010000VW5
109	1.4260	CHIX	19/10/2022	10:09:09	110001N6Y
1,532	1.4260	CHIX	19/10/2022	10:09:09	110001N6Z
1,851	1.4260	XLON	19/10/2022	10:09:09	638954365800648
1,475	1.4260	BATE	19/10/2022	10:09:10	010000VW9
1,690	1.4260	CHIX	19/10/2022	10:09:10	110001N7I
2,183	1.4260	CHIX	19/10/2022	10:09:10	110001N75
2,216	1.4260	XLON	19/10/2022	10:09:10	638954365800651
1,677	1.4250	BATE	19/10/2022	10:09:18	010000VZL
1,622	1.4240	CHIX	19/10/2022	10:09:18	110001NEY
1,555	1.4250	CHIX	19/10/2022	10:09:18	110001NEN
1,435	1.4250	XLON	19/10/2022	10:09:18	638954365800738
2,334	1.4250	XLON	19/10/2022	10:09:18	638954365800737
4,976	1.4250	XLON	19/10/2022	10:09:18	638954365800734
1,238	1.4245	XLON	19/10/2022	10:11:14	638954365800966
1,427	1.4245	XLON	19/10/2022	10:11:14	638954365800958
1,594	1.4245	XLON	19/10/2022	10:11:14	638954365800957
347	1.4250	XLON	19/10/2022	10:11:14	638954365800967
2,187	1.4240	CHIX	19/10/2022	10:13:26	110001OKM
1,724	1.4245	XLON	19/10/2022	10:13:26	638954365801252
1,902	1.4235	BATE	19/10/2022	10:13:37	010000WJ8
5,983	1.4235	XLON	19/10/2022	10:13:37	638954365801279
1,515	1.4225	CHIX	19/10/2022	10:14:17	110001OT6
1,738	1.4230	XLON	19/10/2022	10:14:17	638954365801373
470	1.4255	XLON	19/10/2022	10:15:44	638954365801556
2,591	1.4255	XLON	19/10/2022	10:15:44	638954365801555
1,973	1.4255	BATE	19/10/2022	10:16:28	010000WY0
1,487	1.4255	CHIX	19/10/2022	10:16:28	110001PGJ
1,249	1.4255	XLON	19/10/2022	10:16:28	638954365801590
1,898	1.4255	XLON	19/10/2022	10:16:28	638954365801591
3,341	1.4250	BATE	19/10/2022	10:17:04	010000X01
1,406	1.4250	CHIX	19/10/2022	10:17:04	110001PLN
1,354	1.4250	XLON	19/10/2022	10:17:04	638954365801605
1,632	1.4250	XLON	19/10/2022	10:17:04	638954365801606
1,452	1.4240	BATE	19/10/2022	10:17:44	010000X3M
1,291	1.4240	CHIX	19/10/2022	10:17:44	110001PUN
374	1.4240	XLON	19/10/2022	10:17:44	638954365801669
889	1.4240	XLON	19/10/2022	10:17:44	638954365801668
1,270	1.4235	CHIX	19/10/2022	10:18:47	110001Q3H
1,592	1.4240	CHIX	19/10/2022	10:20:40	110001QRB
4,044	1.4240	XLON	19/10/2022	10:20:40	638954365801877
289	1.4240	XLON	19/10/2022	10:20:43	638954365801888
989	1.4240	XLON	19/10/2022	10:20:43	638954365801889
1,443	1.4240	CHIX	19/10/2022	10:22:46	110001RF7
4,115	1.4240	XLON	19/10/2022	10:22:46	638954365802061
315	1.4240	XLON	19/10/2022	10:22:51	638954365802063
336	1.4240	XLON	19/10/2022	10:22:53	638954365802064
336	1.4240	XLON	19/10/2022	10:22:53	638954365802065
1,748	1.4240	CHIX	19/10/2022	10:23:24	110001RJW
205	1.4240	XLON	19/10/2022	10:23:24	638954365802092
2,700	1.4240	XLON	19/10/2022	10:23:24	638954365802091
4,785	1.4240	XLON	19/10/2022	10:23:24	638954365802090
197	1.4260	BATE	19/10/2022	10:24:21	010000Y8D
1,386	1.4260	BATE	19/10/2022	10:24:29	010000Y93
370	1.4255	BATE	19/10/2022	10:24:43	010000YAO
501	1.4255	BATE	19/10/2022	10:24:43	010000YAI
925	1.4255	BATE	19/10/2022	10:24:43	010000YAH
67	1.4255	BATE	19/10/2022	10:24:44	010000YAQ
225	1.4255	BATE	19/10/2022	10:24:44	010000YAS
370	1.4255	BATE	19/10/2022	10:24:44	010000YAR
437	1.4255	BATE	19/10/2022	10:24:44	010000YAP
1,939	1.4255	BATE	19/10/2022	10:24:44	010000YAT
1,699	1.4250	XLON	19/10/2022	10:25:43	638954365802417
1,265	1.4260	XLON	19/10/2022	10:25:43	638954365802405
1,987	1.4260	XLON	19/10/2022	10:25:43	638954365802406
2,586	1.4260	XLON	19/10/2022	10:25:43	638954365802403
1,775	1.4255	BATE	19/10/2022	10:26:36	010000YND
3,120	1.4255	CHIX	19/10/2022	10:26:36	110001SSK
1,245	1.4255	XLON	19/10/2022	10:26:36	638954365802496
238	1.4255	XLON	19/10/2022	10:26:37	638954365802498
1,196	1.4255	XLON	19/10/2022	10:26:37	638954365802499
3,171	1.4245	BATE	19/10/2022	10:27:32	010000YR0
3,325	1.4245	CHIX	19/10/2022	10:27:32	110001T2B
2,280	1.4275	BATE	19/10/2022	10:29:50	010000Z26
79	1.4275	CHIX	19/10/2022	10:29:50	110001TOK
1,745	1.4275	CHIX	19/10/2022	10:29:50	110001TOL
994	1.4275	XLON	19/10/2022	10:29:50	638954365802807
1,017	1.4275	XLON	19/10/2022	10:29:50	638954365802808
1,263	1.4275	XLON	19/10/2022	10:29:50	638954365802806
5,489	1.4275	XLON	19/10/2022	10:29:50	638954365802805
103	1.4265	XLON	19/10/2022	10:30:18	638954365802850
1,019	1.4275	XLON	19/10/2022	10:31:14	638954365802935
1,215	1.4275	XLON	19/10/2022	10:31:14	638954365802936
1,756	1.4280	XLON	19/10/2022	10:32:55	638954365802996
3,865	1.4280	XLON	19/10/2022	10:32:55	638954365802995
1	1.4280	CHIX	19/10/2022	10:32:57	110001UJX
1,565	1.4280	CHIX	19/10/2022	10:32:57	110001UJW
1,492	1.4290	CHIX	19/10/2022	10:35:04	110001V4P
80	1.4295	XLON	19/10/2022	10:35:42	638954365803246
1,167	1.4295	XLON	19/10/2022	10:35:42	638954365803245
1,276	1.4295	XLON	19/10/2022	10:36:12	638954365803265
656	1.4285	BATE	19/10/2022	10:36:33	010000ZZI
2,700	1.4285	BATE	19/10/2022	10:36:33	010000ZZH
2,852	1.4285	CHIX	19/10/2022	10:36:33	110001VG4
1,864	1.4285	XLON	19/10/2022	10:36:33	638954365803277
2,764	1.4285	XLON	19/10/2022	10:36:33	638954365803278
1,764	1.4290	XLON	19/10/2022	10:36:33	638954365803279
1,273	1.4285	CHIX	19/10/2022	10:37:36	110001VR5
3,152	1.4280	BATE	19/10/2022	10:37:53	01000107W
1,263	1.4280	CHIX	19/10/2022	10:37:53	110001VUZ
380	1.4280	XLON	19/10/2022	10:37:53	638954365803421
1,358	1.4280	XLON	19/10/2022	10:37:53	638954365803420
288	1.4270	BATE	19/10/2022	10:39:11	0100010EJ
384	1.4270	BATE	19/10/2022	10:39:11	0100010EL
428	1.4270	BATE	19/10/2022	10:39:11	0100010EK
648	1.4270	BATE	19/10/2022	10:39:11	0100010EI
1,981	1.4270	CHIX	19/10/2022	10:39:11	110001W7Q
3,052	1.4265	XLON	19/10/2022	10:39:19	638954365803571
3,203	1.4280	XLON	19/10/2022	10:40:48	638954365803734
1,335	1.4280	BATE	19/10/2022	10:40:50	0100010NU
1,351	1.4280	XLON	19/10/2022	10:40:56	638954365803736
2,485	1.4285	BATE	19/10/2022	10:42:57	010001106
91	1.4285	CHIX	19/10/2022	10:42:57	110001XDE
1,072	1.4285	CHIX	19/10/2022	10:42:57	110001XDD
561	1.4285	XLON	19/10/2022	10:42:57	638954365803922
3,850	1.4285	XLON	19/10/2022	10:42:57	638954365803923
2,418	1.4285	CHIX	19/10/2022	10:45:06	110001XYC
443	1.4305	BATE	19/10/2022	10:49:52	01000120H
902	1.4305	BATE	19/10/2022	10:49:52	01000120G
1,343	1.4305	BATE	19/10/2022	10:49:52	01000120F
1,859	1.4305	BATE	19/10/2022	10:49:52	01000120I
585	1.4300	XLON	19/10/2022	10:49:58	638954365804665
2,334	1.4300	XLON	19/10/2022	10:49:58	638954365804664
1,258	1.4300	BATE	19/10/2022	10:50:59	01000124O
1,496	1.4300	CHIX	19/10/2022	10:50:59	110001ZIV
4,324	1.4300	CHIX	19/10/2022	10:50:59	110001ZIU
1,988	1.4300	XLON	19/10/2022	10:50:59	638954365804723
3,803	1.4300	XLON	19/10/2022	10:50:59	638954365804724
5,943	1.4300	XLON	19/10/2022	10:50:59	638954365804725
586	1.4300	XLON	19/10/2022	10:53:51	638954365804911
5,552	1.4300	XLON	19/10/2022	10:55:41	638954365805264
2,204	1.4300	XLON	19/10/2022	10:55:57	638954365805321
819	1.4305	XLON	19/10/2022	10:56:52	638954365805438
1,563	1.4300	XLON	19/10/2022	10:57:04	638954365805470
366	1.4300	XLON	19/10/2022	10:57:05	638954365805471
4,773	1.4310	BATE	19/10/2022	10:58:20	0100013BS
3,684	1.4310	XLON	19/10/2022	10:58:20	638954365805667
4,844	1.4310	XLON	19/10/2022	10:58:20	638954365805665
1,614	1.4310	CHIX	19/10/2022	10:59:29	11000226Y
1,089	1.4310	CHIX	19/10/2022	10:59:50	1100022AR
1,679	1.4310	BATE	19/10/2022	10:59:58	0100013N5
2,080	1.4310	CHIX	19/10/2022	10:59:58	1100022EM
350	1.4310	XLON	19/10/2022	10:59:58	638954365805890
1,267	1.4310	BATE	19/10/2022	10:59:59	0100013N6
1,208	1.4310	CHIX	19/10/2022	10:59:59	1100022EP
1,755	1.4310	CHIX	19/10/2022	10:59:59	1100022EQ
1,292	1.4305	BATE	19/10/2022	11:00:16	0100013OT
1,280	1.4305	CHIX	19/10/2022	11:00:16	1100022HY
1,702	1.4320	XLON	19/10/2022	11:02:22	638954365806404
1,995	1.4320	XLON	19/10/2022	11:02:22	638954365806403
2,257	1.4310	BATE	19/10/2022	11:02:38	01000144Z
51	1.4310	CHIX	19/10/2022	11:02:38	1100023G4
2,125	1.4310	CHIX	19/10/2022	11:02:38	1100023G5
987	1.4315	XLON	19/10/2022	11:03:15	638954365806454
1,371	1.4315	XLON	19/10/2022	11:03:15	638954365806455
1,480	1.4315	CHIX	19/10/2022	11:04:21	1100023WQ
1,220	1.4315	XLON	19/10/2022	11:04:21	638954365806604
1,269	1.4320	BATE	19/10/2022	11:05:09	0100014I4
5,838	1.4320	XLON	19/10/2022	11:05:09	638954365806719
2,786	1.4315	BATE	19/10/2022	11:05:57	0100014LS
3,134	1.4315	CHIX	19/10/2022	11:05:57	1100024G4
5,678	1.4315	XLON	19/10/2022	11:05:57	638954365806788
1,699	1.4315	BATE	19/10/2022	11:08:55	0100014YV
906	1.4320	XLON	19/10/2022	11:08:55	638954365807131
357	1.4320	XLON	19/10/2022	11:09:00	638954365807135
1,462	1.4320	XLON	19/10/2022	11:09:00	638954365807136
30	1.4315	BATE	19/10/2022	11:11:00	01000159A
2,700	1.4315	BATE	19/10/2022	11:11:00	010001599
2,903	1.4315	CHIX	19/10/2022	11:11:00	1100025SF
15	1.4320	XLON	19/10/2022	11:11:00	638954365807320
139	1.4320	XLON	19/10/2022	11:11:30	638954365807369
1,478	1.4315	CHIX	19/10/2022	11:11:36	1100025YL
357	1.4320	XLON	19/10/2022	11:11:36	638954365807382
2,334	1.4320	XLON	19/10/2022	11:11:36	638954365807380
2,340	1.4320	XLON	19/10/2022	11:11:36	638954365807381
531	1.4320	XLON	19/10/2022	11:11:41	638954365807423
1,500	1.4320	XLON	19/10/2022	11:11:41	638954365807424
619	1.4320	XLON	19/10/2022	11:12:06	638954365807441
109	1.4320	XLON	19/10/2022	11:12:21	638954365807474
1,007	1.4320	XLON	19/10/2022	11:12:21	638954365807475
549	1.4320	XLON	19/10/2022	11:12:44	638954365807509
718	1.4320	XLON	19/10/2022	11:12:44	638954365807510
2,918	1.4300	BATE	19/10/2022	11:12:49	0100015JY
357	1.4310	CHIX	19/10/2022	11:12:49	1100026H2
1,971	1.4310	CHIX	19/10/2022	11:12:49	1100026H1
1,462	1.4310	XLON	19/10/2022	11:12:49	638954365807561
4,377	1.4310	XLON	19/10/2022	11:12:49	638954365807560
1,575	1.4290	CHIX	19/10/2022	11:13:37	1100026UE
696	1.4290	XLON	19/10/2022	11:13:37	638954365807683
1,459	1.4290	XLON	19/10/2022	11:13:37	638954365807682
1,324	1.4265	XLON	19/10/2022	11:14:12	638954365807819
1,345	1.4280	BATE	19/10/2022	11:14:45	0100015XT
1,735	1.4290	XLON	19/10/2022	11:17:18	638954365808141
5,465	1.4295	XLON	19/10/2022	11:18:38	638954365808246
1,840	1.4310	BATE	19/10/2022	11:20:26	0100016R2
12	1.4310	CHIX	19/10/2022	11:20:26	1100028UT
1,117	1.4310	CHIX	19/10/2022	11:20:26	1100028UU
1,200	1.4310	CHIX	19/10/2022	11:20:26	1100028US
2,436	1.4310	CHIX	19/10/2022	11:20:26	1100028UR
40	1.4310	XLON	19/10/2022	11:20:26	638954365808412
715	1.4310	XLON	19/10/2022	11:20:26	638954365808408
1,124	1.4310	XLON	19/10/2022	11:20:26	638954365808407
4,135	1.4310	XLON	19/10/2022	11:20:26	638954365808411
1,214	1.4305	BATE	19/10/2022	11:22:03	0100016XH
2,700	1.4305	BATE	19/10/2022	11:22:03	0100016XG
942	1.4305	XLON	19/10/2022	11:22:03	638954365808551
1,022	1.4305	XLON	19/10/2022	11:22:03	638954365808550
84	1.4305	XLON	19/10/2022	11:22:04	638954365808558
1,625	1.4305	CHIX	19/10/2022	11:22:05	1100029AX
2,612	1.4305	XLON	19/10/2022	11:22:06	638954365808577
346	1.4300	CHIX	19/10/2022	11:22:07	1100029C7
1,195	1.4300	CHIX	19/10/2022	11:22:07	1100029C6
92	1.4290	BATE	19/10/2022	11:22:27	01000171J
177	1.4290	BATE	19/10/2022	11:22:27	01000171I
1,407	1.4290	BATE	19/10/2022	11:22:27	01000171K
1,265	1.4290	XLON	19/10/2022	11:22:27	638954365808630
1,450	1.4300	BATE	19/10/2022	11:25:11	0100017F8
1,399	1.4305	CHIX	19/10/2022	11:25:11	110002A80
78	1.4305	XLON	19/10/2022	11:25:11	638954365808829
1,299	1.4305	XLON	19/10/2022	11:25:11	638954365808827
1,472	1.4305	XLON	19/10/2022	11:25:11	638954365808828
2,340	1.4305	XLON	19/10/2022	11:25:11	638954365808830
1,869	1.4300	CHIX	19/10/2022	11:27:30	110002AV6
1,318	1.4300	CHIX	19/10/2022	11:28:31	110002B5K
1,841	1.4295	BATE	19/10/2022	11:29:39	010001828
859	1.4295	XLON	19/10/2022	11:29:39	638954365809171
4,758	1.4295	XLON	19/10/2022	11:29:39	638954365809172
743	1.4290	BATE	19/10/2022	11:29:55	01000183W
1,112	1.4290	BATE	19/10/2022	11:29:55	01000183V
472	1.4310	CHIX	19/10/2022	11:35:13	110002CZN
778	1.4310	CHIX	19/10/2022	11:35:13	110002CZM
29	1.4310	CHIX	19/10/2022	11:35:43	110002D2H
33	1.4310	XLON	19/10/2022	11:36:14	638954365809829
1,555	1.4310	XLON	19/10/2022	11:36:14	638954365809830
1,074	1.4315	XLON	19/10/2022	11:36:14	638954365809837
1,146	1.4315	CHIX	19/10/2022	11:37:15	110002DIT
1,663	1.4315	CHIX	19/10/2022	11:37:15	110002DIS
1,437	1.4315	BATE	19/10/2022	11:37:27	010001966
3,091	1.4310	CHIX	19/10/2022	11:37:27	110002DMM
1,714	1.4310	XLON	19/10/2022	11:37:27	638954365809956
2,270	1.4310	XLON	19/10/2022	11:37:27	638954365809955
704	1.4305	BATE	19/10/2022	11:37:42	01000197A
1,619	1.4305	BATE	19/10/2022	11:37:42	010001979
1,172	1.4300	BATE	19/10/2022	11:39:00	0100019D3
2,557	1.4300	BATE	19/10/2022	11:39:00	0100019D2
2,758	1.4300	CHIX	19/10/2022	11:39:00	110002E1D
1,581	1.4300	XLON	19/10/2022	11:39:00	638954365810098
541	1.4300	BATE	19/10/2022	11:39:01	0100019D7
564	1.4300	BATE	19/10/2022	11:39:01	0100019D6
1,452	1.4300	BATE	19/10/2022	11:39:01	0100019D5
1,115	1.4295	XLON	19/10/2022	11:39:01	638954365810104
466	1.4300	XLON	19/10/2022	11:39:01	638954365810105
357	1.4295	XLON	19/10/2022	11:39:11	638954365810176
1,323	1.4295	XLON	19/10/2022	11:39:11	638954365810173
2,100	1.4295	XLON	19/10/2022	11:39:11	638954365810174
2,334	1.4295	XLON	19/10/2022	11:39:11	638954365810175
4,077	1.4290	XLON	19/10/2022	11:39:16	638954365810217
1,624	1.4290	XLON	19/10/2022	11:39:30	638954365810240
3,116	1.4290	XLON	19/10/2022	11:39:33	638954365810244
403	1.4290	XLON	19/10/2022	11:39:34	638954365810245
1,439	1.4290	CHIX	19/10/2022	11:40:06	110002EJP
1,330	1.4285	CHIX	19/10/2022	11:41:25	110002EZG
1,262	1.4285	XLON	19/10/2022	11:41:25	638954365810462
1,882	1.4285	XLON	19/10/2022	11:41:25	638954365810460
299	1.4285	XLON	19/10/2022	11:41:34	638954365810479
1,339	1.4285	XLON	19/10/2022	11:41:35	638954365810485
1,354	1.4290	CHIX	19/10/2022	11:42:26	110002FDV
1,871	1.4290	XLON	19/10/2022	11:42:26	638954365810586
1,806	1.4290	BATE	19/10/2022	11:44:41	010001AGY
1,262	1.4290	XLON	19/10/2022	11:44:41	638954365811001
2,068	1.4290	XLON	19/10/2022	11:44:41	638954365810998
2,124	1.4290	XLON	19/10/2022	11:44:41	638954365811002
539	1.4295	XLON	19/10/2022	11:48:08	638954365811423
732	1.4295	XLON	19/10/2022	11:48:08	638954365811422
308	1.4295	BATE	19/10/2022	11:49:13	010001B3T
714	1.4295	BATE	19/10/2022	11:49:13	010001B3R
2,700	1.4295	BATE	19/10/2022	11:49:13	010001B3S
1,503	1.4310	BATE	19/10/2022	11:52:50	010001BPX
1,468	1.4310	CHIX	19/10/2022	11:52:50	110002IEB
5,674	1.4310	XLON	19/10/2022	11:52:50	638954365812090
234	1.4310	BATE	19/10/2022	11:53:01	010001BQZ
1,787	1.4310	BATE	19/10/2022	11:53:01	010001BQY
15	1.4310	CHIX	19/10/2022	11:53:05	110002II8
6,148	1.4305	XLON	19/10/2022	11:53:05	638954365812135
94	1.4305	BATE	19/10/2022	11:55:01	010001BZF
207	1.4305	BATE	19/10/2022	11:55:01	010001BZG
293	1.4305	BATE	19/10/2022	11:55:01	010001BZE
435	1.4305	BATE	19/10/2022	11:55:01	010001BZH
437	1.4305	BATE	19/10/2022	11:55:01	010001BZD
1,807	1.4305	CHIX	19/10/2022	11:55:01	110002IWM
3,195	1.4305	CHIX	19/10/2022	11:55:01	110002IWN
1,334	1.4310	CHIX	19/10/2022	11:55:01	110002IWT
1,663	1.4310	CHIX	19/10/2022	11:55:01	110002IWS
2,421	1.4305	XLON	19/10/2022	11:55:01	638954365812293
2,868	1.4305	XLON	19/10/2022	11:55:01	638954365812294
3,280	1.4305	XLON	19/10/2022	11:55:02	638954365812303
1,237	1.4300	XLON	19/10/2022	11:55:59	638954365812376
3,106	1.4300	BATE	19/10/2022	11:56:10	010001C55
342	1.4300	CHIX	19/10/2022	11:57:18	110002JJB
1,398	1.4300	CHIX	19/10/2022	11:57:18	110002JJA
1,261	1.4300	XLON	19/10/2022	11:57:18	638954365812497
1,510	1.4300	XLON	19/10/2022	11:57:18	638954365812498
2,075	1.4300	XLON	19/10/2022	11:57:18	638954365812496
309	1.4305	BATE	19/10/2022	12:00:38	010001CUK
2,492	1.4305	BATE	19/10/2022	12:00:38	010001CUL
1,560	1.4305	CHIX	19/10/2022	12:00:38	110002KJT
2,556	1.4310	XLON	19/10/2022	12:00:38	638954365812910
28	1.4305	CHIX	19/10/2022	12:00:56	110002KL2
2,811	1.4305	CHIX	19/10/2022	12:00:59	110002KL9
357	1.4310	XLON	19/10/2022	12:01:05	638954365812926
907	1.4310	XLON	19/10/2022	12:01:05	638954365812927
1,495	1.4300	BATE	19/10/2022	12:01:19	010001CWM
1,381	1.4300	CHIX	19/10/2022	12:01:19	110002KNW
5,796	1.4300	XLON	19/10/2022	12:01:19	638954365812992
2,106	1.4285	XLON	19/10/2022	12:02:43	638954365813263
3,056	1.4305	BATE	19/10/2022	12:05:39	010001DMV
2,174	1.4305	CHIX	19/10/2022	12:05:39	110002M53
5,802	1.4305	XLON	19/10/2022	12:05:39	638954365813567
1,677	1.4305	CHIX	19/10/2022	12:05:40	110002M5C
2,548	1.4305	CHIX	19/10/2022	12:07:39	110002MN1
16	1.4310	XLON	19/10/2022	12:07:40	638954365813762
2,334	1.4310	XLON	19/10/2022	12:07:40	638954365813760
2,340	1.4310	XLON	19/10/2022	12:07:40	638954365813761
1,319	1.4315	CHIX	19/10/2022	12:08:23	110002MUU
1,993	1.4310	BATE	19/10/2022	12:08:24	010001DZY
16	1.4315	XLON	19/10/2022	12:08:24	638954365813863
1,938	1.4315	XLON	19/10/2022	12:08:24	638954365813864
41	1.4315	XLON	19/10/2022	12:09:12	638954365813935
549	1.4315	XLON	19/10/2022	12:09:12	638954365813933
1,700	1.4315	XLON	19/10/2022	12:09:12	638954365813934
7	1.4310	CHIX	19/10/2022	12:10:46	110002NGP
2,047	1.4310	CHIX	19/10/2022	12:10:46	110002NGN
2,383	1.4310	XLON	19/10/2022	12:10:46	638954365814022
2,463	1.4310	XLON	19/10/2022	12:10:46	638954365814023
4,706	1.4310	XLON	19/10/2022	12:10:50	638954365814025
4,474	1.4310	BATE	19/10/2022	12:11:06	010001ECT
59	1.4310	CHIX	19/10/2022	12:11:06	110002NL6
280	1.4310	CHIX	19/10/2022	12:11:06	110002NL7
1,223	1.4310	CHIX	19/10/2022	12:11:06	110002NL5
2,036	1.4310	BATE	19/10/2022	12:12:53	010001EO0
1,308	1.4310	CHIX	19/10/2022	12:12:53	110002O7W
2,848	1.4310	XLON	19/10/2022	12:12:53	638954365814300
862	1.4305	XLON	19/10/2022	12:12:58	638954365814344
2,008	1.4305	XLON	19/10/2022	12:12:58	638954365814343
1,474	1.4285	CHIX	19/10/2022	12:14:20	110002P10
1,524	1.4285	XLON	19/10/2022	12:14:20	638954365814695
2,427	1.4300	BATE	19/10/2022	12:16:12	010001FBZ
636	1.4300	CHIX	19/10/2022	12:16:12	110002PK6
979	1.4300	CHIX	19/10/2022	12:16:12	110002PK5
2,086	1.4300	XLON	19/10/2022	12:16:12	638954365814907
4,936	1.4300	XLON	19/10/2022	12:16:12	638954365814910
221	1.4290	BATE	19/10/2022	12:17:19	010001FKJ
2,678	1.4290	BATE	19/10/2022	12:17:19	010001FKI
1,695	1.4290	CHIX	19/10/2022	12:17:19	110002PZV
221	1.4290	XLON	19/10/2022	12:17:29	638954365815062
2,424	1.4290	XLON	19/10/2022	12:17:29	638954365815063
1,560	1.4295	CHIX	19/10/2022	12:19:20	110002QN9
1,626	1.4295	CHIX	19/10/2022	12:19:20	110002QN7
70	1.4295	XLON	19/10/2022	12:19:20	638954365815224
3,181	1.4295	XLON	19/10/2022	12:19:20	638954365815225
1,760	1.4290	BATE	19/10/2022	12:19:26	010001G2A
1,263	1.4290	XLON	19/10/2022	12:19:26	638954365815240
1,708	1.4285	XLON	19/10/2022	12:19:49	638954365815337
1,167	1.4290	BATE	19/10/2022	12:22:05	010001GL2
219	1.4290	BATE	19/10/2022	12:22:21	010001GMF
1,600	1.4290	XLON	19/10/2022	12:22:21	638954365815603
2,008	1.4295	CHIX	19/10/2022	12:22:24	110002RUB
369	1.4295	XLON	19/10/2022	12:22:24	638954365815608
4,689	1.4295	XLON	19/10/2022	12:22:24	638954365815607
1,453	1.4295	CHIX	19/10/2022	12:24:42	110002SH1
1,736	1.4295	CHIX	19/10/2022	12:24:42	110002SH2
2,100	1.4295	XLON	19/10/2022	12:24:42	638954365815786
2,434	1.4295	XLON	19/10/2022	12:24:42	638954365815783
3,077	1.4295	XLON	19/10/2022	12:24:42	638954365815787
1,534	1.4295	BATE	19/10/2022	12:24:46	010001GYN
2	1.4295	BATE	19/10/2022	12:27:58	010001HBG
502	1.4295	BATE	19/10/2022	12:28:23	010001HDK
561	1.4295	XLON	19/10/2022	12:28:23	638954365816070
6,195	1.4290	XLON	19/10/2022	12:28:24	638954365816089
1,188	1.4290	BATE	19/10/2022	12:28:25	010001HEA
2,113	1.4290	BATE	19/10/2022	12:28:25	010001HE9
2,844	1.4285	BATE	19/10/2022	12:28:37	010001HGR
3,291	1.4285	XLON	19/10/2022	12:28:37	638954365816155
394	1.4280	CHIX	19/10/2022	12:29:58	110002U50
650	1.4280	CHIX	19/10/2022	12:29:58	110002U51
854	1.4280	CHIX	19/10/2022	12:31:00	110002UI8
694	1.4285	CHIX	19/10/2022	12:34:00	110002VGN
8	1.4285	CHIX	19/10/2022	12:34:03	110002VHY
73	1.4285	CHIX	19/10/2022	12:34:03	110002VHX
92	1.4285	CHIX	19/10/2022	12:34:03	110002VHW
842	1.4285	CHIX	19/10/2022	12:34:06	110002VII
1,350	1.4285	CHIX	19/10/2022	12:34:06	110002VIH
9	1.4285	BATE	19/10/2022	12:35:10	010001IL3
51	1.4285	CHIX	19/10/2022	12:35:15	110002VTQ
40	1.4290	BATE	19/10/2022	12:35:36	010001IMW
1,440	1.4290	CHIX	19/10/2022	12:35:36	110002VXF
26	1.4290	XLON	19/10/2022	12:35:36	638954365817063
4,650	1.4280	CHIX	19/10/2022	12:35:44	110002VYH
5,457	1.4280	XLON	19/10/2022	12:35:44	638954365817079
732	1.4290	XLON	19/10/2022	12:35:44	638954365817085
994	1.4290	XLON	19/10/2022	12:35:44	638954365817086
1,541	1.4290	XLON	19/10/2022	12:35:44	638954365817083
2,340	1.4290	XLON	19/10/2022	12:35:44	638954365817084
1,641	1.4275	XLON	19/10/2022	12:35:49	638954365817103
3,772	1.4275	XLON	19/10/2022	12:35:49	638954365817104
1,505	1.4285	XLON	19/10/2022	12:35:49	638954365817102
590	1.4285	BATE	19/10/2022	12:36:02	010001IPF
626	1.4285	BATE	19/10/2022	12:36:31	010001IRV
1,234	1.4280	XLON	19/10/2022	12:36:32	638954365817159
14	1.4275	BATE	19/10/2022	12:36:36	010001ISC
274	1.4275	BATE	19/10/2022	12:36:36	010001IS8
1,091	1.4275	BATE	19/10/2022	12:36:36	010001IS7
1,452	1.4275	BATE	19/10/2022	12:36:36	010001ISB
647	1.4275	CHIX	19/10/2022	12:36:36	110002W8B
1,840	1.4275	CHIX	19/10/2022	12:36:36	110002W8A
618	1.4265	XLON	19/10/2022	12:37:02	638954365817206
1,272	1.4265	BATE	19/10/2022	12:38:18	010001J0J
1,569	1.4260	CHIX	19/10/2022	12:38:29	110002WQL
458	1.4260	XLON	19/10/2022	12:38:29	638954365817307
5,400	1.4260	XLON	19/10/2022	12:38:29	638954365817306
1,275	1.4255	BATE	19/10/2022	12:38:30	010001J2J
3,503	1.4255	BATE	19/10/2022	12:38:30	010001J2K
475	1.4250	CHIX	19/10/2022	12:39:27	110002WZS
835	1.4250	CHIX	19/10/2022	12:39:27	110002WZR
1,399	1.4245	XLON	19/10/2022	12:39:37	638954365817431
2,130	1.4245	BATE	19/10/2022	12:41:23	010001JIN
2,130	1.4245	XLON	19/10/2022	12:41:23	638954365817617
4,237	1.4245	XLON	19/10/2022	12:41:23	638954365817615
1,766	1.4245	XLON	19/10/2022	12:43:44	638954365817889
2,163	1.4245	XLON	19/10/2022	12:43:44	638954365817890
187	1.4240	BATE	19/10/2022	12:44:41	010001JYB
434	1.4240	BATE	19/10/2022	12:44:41	010001JY9
947	1.4240	BATE	19/10/2022	12:44:41	010001JY8
1,452	1.4240	BATE	19/10/2022	12:44:41	010001JYA
141	1.4240	CHIX	19/10/2022	12:44:41	110002YKL
2,114	1.4240	CHIX	19/10/2022	12:44:41	110002YKK
2,911	1.4240	XLON	19/10/2022	12:44:41	638954365817990
2,204	1.4230	BATE	19/10/2022	12:45:01	010001K0L
3,732	1.4230	CHIX	19/10/2022	12:45:01	110002YNM
2,440	1.4230	XLON	19/10/2022	12:45:01	638954365818016
506	1.4200	XLON	19/10/2022	12:45:41	638954365818071
1,652	1.4200	XLON	19/10/2022	12:45:41	638954365818070
2,071	1.4190	BATE	19/10/2022	12:47:18	010001KHA
1,355	1.4190	CHIX	19/10/2022	12:47:18	110002ZI6
2,479	1.4190	XLON	19/10/2022	12:47:18	638954365818305
607	1.4180	XLON	19/10/2022	12:47:20	638954365818355
2,119	1.4180	XLON	19/10/2022	12:47:20	638954365818356
664	1.4200	CHIX	19/10/2022	12:51:01	11000317O
549	1.4200	XLON	19/10/2022	12:51:01	638954365818854
1,232	1.4200	XLON	19/10/2022	12:51:01	638954365818855
1,955	1.4200	XLON	19/10/2022	12:51:01	638954365818856
549	1.4200	XLON	19/10/2022	12:51:28	638954365818902
713	1.4200	XLON	19/10/2022	12:51:28	638954365818903
1,287	1.4200	XLON	19/10/2022	12:51:58	638954365818958
3	1.4200	CHIX	19/10/2022	12:52:01	1100031KY
7	1.4200	CHIX	19/10/2022	12:52:01	1100031KX
73	1.4200	CHIX	19/10/2022	12:52:01	1100031L0
561	1.4200	CHIX	19/10/2022	12:52:01	1100031KZ
1,432	1.4200	CHIX	19/10/2022	12:52:01	1100031L1
57	1.4195	XLON	19/10/2022	12:52:04	638954365818968
1	1.4195	XLON	19/10/2022	12:52:07	638954365818973
89	1.4195	XLON	19/10/2022	12:52:07	638954365818974
101	1.4195	XLON	19/10/2022	12:52:12	638954365818987
1,247	1.4190	BATE	19/10/2022	12:53:21	010001LNX
827	1.4190	XLON	19/10/2022	12:53:21	638954365819096
2,623	1.4190	XLON	19/10/2022	12:53:21	638954365819097
370	1.4205	CHIX	19/10/2022	12:54:26	1100032A0
9	1.4205	BATE	19/10/2022	12:54:30	010001LTC
73	1.4205	BATE	19/10/2022	12:54:30	010001LTD
2,820	1.4205	CHIX	19/10/2022	12:54:56	1100032DA
1,252	1.4205	BATE	19/10/2022	12:55:12	010001LWE
2,858	1.4215	BATE	19/10/2022	12:55:53	010001M0D
2,879	1.4215	BATE	19/10/2022	12:55:53	010001M0E
732	1.4240	XLON	19/10/2022	12:58:49	638954365819537
1,144	1.4240	XLON	19/10/2022	12:58:49	638954365819536
2,334	1.4240	XLON	19/10/2022	12:58:49	638954365819538
612	1.4240	XLON	19/10/2022	12:58:54	638954365819558
12	1.4260	CHIX	19/10/2022	13:01:41	1100034NB
1,471	1.4260	CHIX	19/10/2022	13:01:46	1100034O8
1	1.4250	BATE	19/10/2022	13:01:47	010001N1E
1	1.4250	BATE	19/10/2022	13:01:47	010001N1F
15	1.4250	BATE	19/10/2022	13:01:47	010001N1G
1,452	1.4250	BATE	19/10/2022	13:01:47	010001N1D
4,883	1.4250	BATE	19/10/2022	13:01:47	010001N1C
213	1.4250	CHIX	19/10/2022	13:01:47	1100034OK
1,179	1.4250	CHIX	19/10/2022	13:01:47	1100034OL
1,217	1.4245	XLON	19/10/2022	13:01:47	638954365819830
1,236	1.4250	XLON	19/10/2022	13:01:47	638954365819831
2,334	1.4250	XLON	19/10/2022	13:01:47	638954365819832
1,663	1.4250	CHIX	19/10/2022	13:01:48	1100034ON
1,663	1.4250	CHIX	19/10/2022	13:01:48	1100034OO
132	1.4235	CHIX	19/10/2022	13:02:55	1100034YR
1,663	1.4235	CHIX	19/10/2022	13:02:55	1100034YQ
1,706	1.4225	BATE	19/10/2022	13:03:24	010001NB3
345	1.4230	CHIX	19/10/2022	13:03:24	110003554
432	1.4230	CHIX	19/10/2022	13:03:24	110003557
1,825	1.4230	CHIX	19/10/2022	13:03:24	11000354U
2,700	1.4230	CHIX	19/10/2022	13:03:24	110003556
14	1.4230	XLON	19/10/2022	13:03:24	638954365819943
2,334	1.4230	XLON	19/10/2022	13:03:24	638954365819944
6,129	1.4230	XLON	19/10/2022	13:03:24	638954365819940
732	1.4235	XLON	19/10/2022	13:03:24	638954365819949
994	1.4235	XLON	19/10/2022	13:03:24	638954365819948
2,334	1.4235	XLON	19/10/2022	13:03:24	638954365819945
2,340	1.4235	XLON	19/10/2022	13:03:24	638954365819946
3,100	1.4235	XLON	19/10/2022	13:03:24	638954365819947
78	1.4220	XLON	19/10/2022	13:03:31	638954365820008
610	1.4220	XLON	19/10/2022	13:03:31	638954365820006
1,243	1.4220	XLON	19/10/2022	13:03:31	638954365820007
1,174	1.4215	BATE	19/10/2022	13:05:33	010001NLD
1,355	1.4215	CHIX	19/10/2022	13:05:33	1100035QZ
6,167	1.4245	XLON	19/10/2022	13:06:52	638954365820306
2,741	1.4250	XLON	19/10/2022	13:06:58	638954365820324
2,555	1.4245	BATE	19/10/2022	13:07:07	010001NW6
1,015	1.4245	XLON	19/10/2022	13:07:07	638954365820348
1,126	1.4245	XLON	19/10/2022	13:07:07	638954365820349
1,546	1.4245	XLON	19/10/2022	13:07:09	638954365820385
2,993	1.4240	CHIX	19/10/2022	13:07:10	1100036E8
3,781	1.4240	XLON	19/10/2022	13:07:10	638954365820387
2,047	1.4230	BATE	19/10/2022	13:07:34	010001O0K
44	1.4225	XLON	19/10/2022	13:07:34	638954365820447
527	1.4225	XLON	19/10/2022	13:07:34	638954365820448
876	1.4225	XLON	19/10/2022	13:07:34	638954365820449
823	1.4225	CHIX	19/10/2022	13:07:35	1100036JK
1,139	1.4225	CHIX	19/10/2022	13:07:35	1100036JJ
1,375	1.4225	BATE	19/10/2022	13:08:39	010001O7K
60	1.4215	XLON	19/10/2022	13:09:00	638954365820594
503	1.4215	XLON	19/10/2022	13:09:00	638954365820593
2,070	1.4235	XLON	19/10/2022	13:12:00	638954365820786
3,990	1.4235	XLON	19/10/2022	13:12:00	638954365820785
2,993	1.4240	XLON	19/10/2022	13:12:00	638954365820788
1,728	1.4230	BATE	19/10/2022	13:13:10	010001OS6
310	1.4230	CHIX	19/10/2022	13:13:10	11000380Z
358	1.4230	CHIX	19/10/2022	13:13:10	11000380Y
969	1.4230	CHIX	19/10/2022	13:13:10	11000380V
2,700	1.4230	CHIX	19/10/2022	13:13:10	11000380X
525	1.4235	CHIX	19/10/2022	13:13:10	110003810
5,390	1.4230	XLON	19/10/2022	13:13:10	638954365820842
1,310	1.4240	BATE	19/10/2022	13:14:31	010001OYY
524	1.4240	BATE	19/10/2022	13:14:54	010001OZO
1,306	1.4240	BATE	19/10/2022	13:14:54	010001OZN
1,646	1.4240	CHIX	19/10/2022	13:14:54	1100038E4
2,007	1.4240	CHIX	19/10/2022	13:14:55	1100038EL
1,500	1.4240	XLON	19/10/2022	13:14:55	638954365820973
1,497	1.4245	CHIX	19/10/2022	13:17:02	1100038TW
4,452	1.4245	XLON	19/10/2022	13:17:02	638954365821117
337	1.4245	XLON	19/10/2022	13:17:04	638954365821120
1,520	1.4245	XLON	19/10/2022	13:17:04	638954365821121
379	1.4245	XLON	19/10/2022	13:17:06	638954365821122
336	1.4245	XLON	19/10/2022	13:17:52	638954365821166
1,950	1.4245	BATE	19/10/2022	13:18:02	010001P9R
1,495	1.4245	CHIX	19/10/2022	13:18:02	1100038ZU
182	1.4245	XLON	19/10/2022	13:18:02	638954365821171
1,756	1.4245	XLON	19/10/2022	13:18:02	638954365821172
459	1.4245	XLON	19/10/2022	13:18:04	638954365821178
1,598	1.4260	CHIX	19/10/2022	13:19:45	1100039K9
2,256	1.4260	XLON	19/10/2022	13:19:45	638954365821354
370	1.4260	BATE	19/10/2022	13:19:53	010001PK9
1,265	1.4260	XLON	19/10/2022	13:19:53	638954365821373
2,100	1.4260	XLON	19/10/2022	13:19:53	638954365821372
1,452	1.4260	BATE	19/10/2022	13:20:01	010001PLP
1,384	1.4255	BATE	19/10/2022	13:20:04	010001PN7
25	1.4255	XLON	19/10/2022	13:20:04	638954365821444
570	1.4255	XLON	19/10/2022	13:20:04	638954365821447
759	1.4255	XLON	19/10/2022	13:20:04	638954365821443
1,961	1.4255	XLON	19/10/2022	13:20:04	638954365821439
3,017	1.4255	XLON	19/10/2022	13:20:05	638954365821448
824	1.4260	XLON	19/10/2022	13:21:43	638954365821734
1,245	1.4270	BATE	19/10/2022	13:22:35	010001Q6Y
452	1.4275	CHIX	19/10/2022	13:22:41	110003AX2
853	1.4275	CHIX	19/10/2022	13:22:41	110003AX1
1,480	1.4270	BATE	19/10/2022	13:23:46	010001QEK
1,936	1.4270	CHIX	19/10/2022	13:23:46	110003BCY
2,664	1.4270	CHIX	19/10/2022	13:23:46	110003BCS
568	1.4270	XLON	19/10/2022	13:23:46	638954365821910
578	1.4270	XLON	19/10/2022	13:23:46	638954365821911
897	1.4270	XLON	19/10/2022	13:23:46	638954365821909
1,874	1.4270	XLON	19/10/2022	13:23:46	638954365821906
1,452	1.4270	BATE	19/10/2022	13:23:52	010001QFS
1,588	1.4265	CHIX	19/10/2022	13:23:52	110003BFP
2,122	1.4265	XLON	19/10/2022	13:23:52	638954365821986
591	1.4270	XLON	19/10/2022	13:23:52	638954365821999
1	1.4275	XLON	19/10/2022	13:25:11	638954365822097
1,046	1.4275	XLON	19/10/2022	13:25:11	638954365822096
397	1.4275	XLON	19/10/2022	13:25:12	638954365822098
1,865	1.4275	XLON	19/10/2022	13:25:18	638954365822102
2,643	1.4275	XLON	19/10/2022	13:25:18	638954365822108
1,651	1.4265	BATE	19/10/2022	13:25:31	010001QP2
1,721	1.4265	BATE	19/10/2022	13:25:31	010001QP3
561	1.4265	XLON	19/10/2022	13:26:19	638954365822182
950	1.4265	XLON	19/10/2022	13:26:19	638954365822181
1,709	1.4260	BATE	19/10/2022	13:26:57	010001QVY
1,281	1.4260	CHIX	19/10/2022	13:26:57	110003CAI
4,326	1.4260	XLON	19/10/2022	13:26:57	638954365822227
1	1.4260	XLON	19/10/2022	13:27:00	638954365822229
740	1.4260	XLON	19/10/2022	13:27:00	638954365822228
288	1.4260	BATE	19/10/2022	13:28:47	010001R7Z
1,159	1.4260	BATE	19/10/2022	13:28:47	010001R7Y
2,919	1.4260	CHIX	19/10/2022	13:28:47	110003CTR
133	1.4260	XLON	19/10/2022	13:28:47	638954365822519
776	1.4260	XLON	19/10/2022	13:28:47	638954365822524
994	1.4260	XLON	19/10/2022	13:28:47	638954365822522
1,283	1.4260	XLON	19/10/2022	13:28:47	638954365822523
1,670	1.4260	XLON	19/10/2022	13:28:47	638954365822521
2,412	1.4260	XLON	19/10/2022	13:28:47	638954365822520
582	1.4260	BATE	19/10/2022	13:29:30	010001RBD
693	1.4260	BATE	19/10/2022	13:29:30	010001RBC
43	1.4250	BATE	19/10/2022	13:29:31	010001RBF
1,670	1.4260	BATE	19/10/2022	13:30:43	010001RKO
1,700	1.4260	XLON	19/10/2022	13:30:43	638954365822855
2	1.4255	XLON	19/10/2022	13:31:08	638954365822978
3	1.4255	XLON	19/10/2022	13:31:13	638954365822989
5	1.4255	XLON	19/10/2022	13:31:31	638954365823170
2,963	1.4255	XLON	19/10/2022	13:31:31	638954365823171
3,039	1.4250	BATE	19/10/2022	13:31:50	010001RX0
684	1.4250	CHIX	19/10/2022	13:31:50	110003EHB
2,310	1.4250	CHIX	19/10/2022	13:31:50	110003EHA
3,486	1.4250	XLON	19/10/2022	13:31:50	638954365823260
466	1.4245	CHIX	19/10/2022	13:31:57	110003EJI
2,488	1.4245	CHIX	19/10/2022	13:31:59	110003EJN
64	1.4250	XLON	19/10/2022	13:32:16	638954365823349
92	1.4250	XLON	19/10/2022	13:32:16	638954365823350
549	1.4250	XLON	19/10/2022	13:32:16	638954365823352
561	1.4250	XLON	19/10/2022	13:32:16	638954365823351
1,527	1.4240	BATE	19/10/2022	13:32:43	010001S3I
561	1.4260	XLON	19/10/2022	13:33:05	638954365823467
1	1.4260	XLON	19/10/2022	13:33:07	638954365823475
2	1.4260	XLON	19/10/2022	13:33:13	638954365823487
2,076	1.4265	BATE	19/10/2022	13:34:06	010001SEF
945	1.4265	XLON	19/10/2022	13:34:06	638954365823627
1,902	1.4265	XLON	19/10/2022	13:34:06	638954365823624
1,905	1.4265	XLON	19/10/2022	13:34:06	638954365823630
3	1.4270	XLON	19/10/2022	13:34:35	638954365823707
785	1.4270	XLON	19/10/2022	13:34:45	638954365823739
1,063	1.4265	CHIX	19/10/2022	13:34:59	110003FVS
2,241	1.4265	CHIX	19/10/2022	13:34:59	110003FVR
5,483	1.4265	XLON	19/10/2022	13:34:59	638954365823751
1,940	1.4265	XLON	19/10/2022	13:35:54	638954365823829
20	1.4270	BATE	19/10/2022	13:36:40	010001SVE
1	1.4270	CHIX	19/10/2022	13:36:40	110003GHR
21	1.4270	CHIX	19/10/2022	13:36:40	110003GHS
47	1.4270	CHIX	19/10/2022	13:36:40	110003GHU
1,914	1.4270	CHIX	19/10/2022	13:36:40	110003GHT
6	1.4270	BATE	19/10/2022	13:36:51	010001SX3
90	1.4270	BATE	19/10/2022	13:36:51	010001SX4
282	1.4270	XLON	19/10/2022	13:36:51	638954365823912
1,452	1.4270	BATE	19/10/2022	13:38:07	010001T56
2,628	1.4265	CHIX	19/10/2022	13:38:07	110003GXO
2,962	1.4265	CHIX	19/10/2022	13:38:07	110003GYI
129	1.4265	XLON	19/10/2022	13:38:07	638954365824036
1,271	1.4265	XLON	19/10/2022	13:38:07	638954365824014
2,004	1.4265	XLON	19/10/2022	13:38:07	638954365824015
1,264	1.4270	XLON	19/10/2022	13:38:07	638954365824024
1,500	1.4270	XLON	19/10/2022	13:38:07	638954365824023
2,334	1.4270	XLON	19/10/2022	13:38:07	638954365824021
2,340	1.4270	XLON	19/10/2022	13:38:07	638954365824022
322	1.4265	XLON	19/10/2022	13:38:08	638954365824037
370	1.4265	XLON	19/10/2022	13:38:09	638954365824038
229	1.4260	BATE	19/10/2022	13:39:29	010001TCP
437	1.4260	BATE	19/10/2022	13:39:29	010001TCN
1,008	1.4260	BATE	19/10/2022	13:39:29	010001TCO
1,452	1.4265	BATE	19/10/2022	13:39:29	010001TCQ
2,499	1.4265	BATE	19/10/2022	13:39:29	010001TCS
1,500	1.4265	CHIX	19/10/2022	13:39:29	110003HBV
1,028	1.4265	XLON	19/10/2022	13:39:29	638954365824156
2,567	1.4265	XLON	19/10/2022	13:39:29	638954365824154
4,363	1.4265	XLON	19/10/2022	13:39:29	638954365824157
3	1.4265	BATE	19/10/2022	13:40:42	010001TJI
4,108	1.4265	BATE	19/10/2022	13:40:52	010001TKJ
459	1.4265	XLON	19/10/2022	13:40:52	638954365824260
1,360	1.4265	XLON	19/10/2022	13:40:52	638954365824259
2,488	1.4280	BATE	19/10/2022	13:41:58	010001TRY
4,252	1.4280	CHIX	19/10/2022	13:41:58	110003I68
2,594	1.4285	CHIX	19/10/2022	13:43:10	110003IKE
357	1.4285	XLON	19/10/2022	13:43:10	638954365824520
2,000	1.4285	XLON	19/10/2022	13:43:10	638954365824521
2,414	1.4285	XLON	19/10/2022	13:43:10	638954365824516
3,030	1.4285	XLON	19/10/2022	13:43:10	638954365824517
428	1.4285	XLON	19/10/2022	13:43:14	638954365824523
16	1.4285	XLON	19/10/2022	13:43:29	638954365824575
1,366	1.4285	XLON	19/10/2022	13:43:29	638954365824574
1,495	1.4280	CHIX	19/10/2022	13:43:44	110003ISB
1,639	1.4280	XLON	19/10/2022	13:44:19	638954365824663
3	1.4280	XLON	19/10/2022	13:44:24	638954365824677
10	1.4280	XLON	19/10/2022	13:44:24	638954365824678
3,616	1.4275	BATE	19/10/2022	13:44:27	010001U8L
2,411	1.4275	CHIX	19/10/2022	13:44:33	110003J58
6,194	1.4275	XLON	19/10/2022	13:44:33	638954365824750
1,704	1.4265	BATE	19/10/2022	13:44:39	010001UBE
1	1.4270	XLON	19/10/2022	13:44:52	638954365824813
1,260	1.4270	XLON	19/10/2022	13:44:52	638954365824814
785	1.4270	XLON	19/10/2022	13:46:25	638954365824908
811	1.4270	XLON	19/10/2022	13:46:36	638954365824925
582	1.4270	XLON	19/10/2022	13:48:24	638954365825068
502	1.4270	BATE	19/10/2022	13:48:26	010001UXH
2,831	1.4270	XLON	19/10/2022	13:48:29	638954365825082
267	1.4265	BATE	19/10/2022	13:48:36	010001UY3
2,214	1.4265	BATE	19/10/2022	13:48:36	010001UY2
1,093	1.4265	CHIX	19/10/2022	13:48:36	110003KER
2,297	1.4265	CHIX	19/10/2022	13:48:36	110003KES
2,841	1.4265	XLON	19/10/2022	13:48:36	638954365825085
1,154	1.4265	XLON	19/10/2022	13:48:42	638954365825091
2,334	1.4265	XLON	19/10/2022	13:48:42	638954365825090
2,340	1.4265	XLON	19/10/2022	13:48:42	638954365825089
870	1.4265	XLON	19/10/2022	13:49:00	638954365825124
1	1.4265	XLON	19/10/2022	13:49:04	638954365825138
20	1.4265	CHIX	19/10/2022	13:49:18	110003KO2
49	1.4265	CHIX	19/10/2022	13:49:18	110003KO1
199	1.4265	CHIX	19/10/2022	13:49:18	110003KO3
1,017	1.4265	CHIX	19/10/2022	13:49:18	110003KO4
729	1.4265	XLON	19/10/2022	13:49:45	638954365825224
6	1.4265	BATE	19/10/2022	13:49:54	010001V5C
14	1.4265	BATE	19/10/2022	13:49:54	010001V5D
55	1.4265	BATE	19/10/2022	13:49:54	010001V5E
1,968	1.4265	BATE	19/10/2022	13:49:54	010001V5F
3	1.4265	XLON	19/10/2022	13:49:54	638954365825231
561	1.4275	XLON	19/10/2022	13:50:13	638954365825325
673	1.4275	XLON	19/10/2022	13:50:13	638954365825327
769	1.4275	XLON	19/10/2022	13:50:13	638954365825326
335	1.4275	XLON	19/10/2022	13:50:17	638954365825333
1,062	1.4280	CHIX	19/10/2022	13:50:59	110003LCR
1,216	1.4280	CHIX	19/10/2022	13:50:59	110003LCS
4,633	1.4280	XLON	19/10/2022	13:50:59	638954365825399
1,100	1.4280	XLON	19/10/2022	13:51:00	638954365825410
4	1.4290	CHIX	19/10/2022	13:52:42	110003M00
11	1.4290	CHIX	19/10/2022	13:52:42	110003LZZ
175	1.4300	BATE	19/10/2022	13:53:24	010001VZT
844	1.4300	BATE	19/10/2022	13:53:24	010001VZU
4,823	1.4300	XLON	19/10/2022	13:53:24	638954365825910
130	1.4300	CHIX	19/10/2022	13:53:26	110003MLV
6	1.4300	BATE	19/10/2022	13:53:28	010001W08
2,089	1.4300	BATE	19/10/2022	13:54:24	010001W7X
2,146	1.4300	BATE	19/10/2022	13:54:24	010001W80
813	1.4300	CHIX	19/10/2022	13:54:24	110003N22
2,462	1.4300	CHIX	19/10/2022	13:54:24	110003N1H
2,529	1.4300	CHIX	19/10/2022	13:54:24	110003N1T
716	1.4300	XLON	19/10/2022	13:54:24	638954365826065
2,306	1.4300	XLON	19/10/2022	13:54:24	638954365826058
2,570	1.4300	XLON	19/10/2022	13:54:24	638954365826059
618	1.4300	XLON	19/10/2022	13:54:48	638954365826118
61	1.4300	BATE	19/10/2022	13:54:50	010001WA7
98	1.4300	XLON	19/10/2022	13:54:53	638954365826121
60	1.4295	BATE	19/10/2022	13:54:57	010001WAQ
318	1.4295	BATE	19/10/2022	13:54:57	010001WAR
621	1.4295	BATE	19/10/2022	13:54:57	010001WAS
804	1.4295	BATE	19/10/2022	13:54:57	010001WAP
2,906	1.4295	CHIX	19/10/2022	13:54:57	110003N9G
1,843	1.4300	CHIX	19/10/2022	13:55:57	110003NLS
2,209	1.4300	XLON	19/10/2022	13:55:57	638954365826224
2,236	1.4300	XLON	19/10/2022	13:55:57	638954365826241
3,807	1.4300	XLON	19/10/2022	13:55:57	638954365826225
467	1.4300	XLON	19/10/2022	13:56:04	638954365826259
785	1.4300	XLON	19/10/2022	13:56:04	638954365826258
206	1.4300	XLON	19/10/2022	13:56:24	638954365826271
1,047	1.4300	XLON	19/10/2022	13:56:24	638954365826272
1,978	1.4290	BATE	19/10/2022	13:56:31	010001WML
1,306	1.4290	XLON	19/10/2022	13:56:31	638954365826284
5,566	1.4290	XLON	19/10/2022	13:56:31	638954365826276
11	1.4290	BATE	19/10/2022	13:57:08	010001WRF
1,250	1.4290	BATE	19/10/2022	13:57:08	010001WRG
243	1.4285	XLON	19/10/2022	13:57:10	638954365826400
324	1.4285	BATE	19/10/2022	13:57:56	010001WXU
1,848	1.4285	BATE	19/10/2022	13:57:56	010001WXV
2,711	1.4285	CHIX	19/10/2022	13:57:56	110003OJU
388	1.4285	XLON	19/10/2022	13:57:56	638954365826469
780	1.4285	XLON	19/10/2022	13:57:56	638954365826470
284	1.4295	XLON	19/10/2022	13:59:02	638954365826601
1,786	1.4295	BATE	19/10/2022	13:59:35	010001X6Z
1,785	1.4295	CHIX	19/10/2022	13:59:35	110003P1G
3,888	1.4295	XLON	19/10/2022	13:59:35	638954365826633
4,165	1.4295	XLON	19/10/2022	13:59:35	638954365826635
1,324	1.4295	XLON	19/10/2022	13:59:57	638954365826680
1,499	1.4290	CHIX	19/10/2022	14:00:29	110003PJE
1,452	1.4295	BATE	19/10/2022	14:02:25	010001XVC
1,453	1.4290	CHIX	19/10/2022	14:02:25	110003QA7
2,076	1.4290	CHIX	19/10/2022	14:02:25	110003QA8
998	1.4290	XLON	19/10/2022	14:02:25	638954365827197
1,108	1.4290	XLON	19/10/2022	14:02:25	638954365827195
2,334	1.4290	XLON	19/10/2022	14:02:25	638954365827196
5,900	1.4290	XLON	19/10/2022	14:02:25	638954365827182
4	1.4285	CHIX	19/10/2022	14:02:26	110003QC8
69	1.4285	CHIX	19/10/2022	14:02:26	110003QAX
1,519	1.4285	CHIX	19/10/2022	14:02:26	110003QC9
132	1.4285	BATE	19/10/2022	14:02:30	010001XXI
644	1.4285	BATE	19/10/2022	14:02:33	010001XXU
1,452	1.4285	BATE	19/10/2022	14:02:59	010001Y0T
1,511	1.4285	BATE	19/10/2022	14:03:44	010001Y5L
1,950	1.4285	BATE	19/10/2022	14:04:00	010001Y7J
2,600	1.4285	BATE	19/10/2022	14:04:00	010001Y7I
437	1.4280	CHIX	19/10/2022	14:04:00	110003QWT
1,393	1.4285	CHIX	19/10/2022	14:04:33	110003R4L
896	1.4295	BATE	19/10/2022	14:06:32	010001YRV
1,644	1.4295	BATE	19/10/2022	14:06:32	010001YRW
5,330	1.4295	XLON	19/10/2022	14:06:32	638954365827766
945	1.4300	XLON	19/10/2022	14:06:52	638954365827793
1,287	1.4300	XLON	19/10/2022	14:06:58	638954365827805
2	1.4300	XLON	19/10/2022	14:07:47	638954365827868
1,998	1.4295	CHIX	19/10/2022	14:07:50	110003SGF
2,721	1.4295	CHIX	19/10/2022	14:07:50	110003SG7
5,687	1.4295	XLON	19/10/2022	14:07:50	638954365827892
470	1.4290	BATE	19/10/2022	14:07:59	010001Z3R
336	1.4290	BATE	19/10/2022	14:08:00	010001Z3S
1,691	1.4290	XLON	19/10/2022	14:08:27	638954365827944
1,193	1.4290	XLON	19/10/2022	14:09:01	638954365828005
692	1.4290	XLON	19/10/2022	14:09:11	638954365828021
910	1.4290	XLON	19/10/2022	14:09:11	638954365828022
481	1.4285	CHIX	19/10/2022	14:09:12	110003SXS
2,366	1.4285	CHIX	19/10/2022	14:09:12	110003SXT
4,429	1.4285	XLON	19/10/2022	14:09:12	638954365828036
1,349	1.4285	XLON	19/10/2022	14:09:27	638954365828111
230	1.4300	BATE	19/10/2022	14:11:46	010001ZU1
4	1.4300	BATE	19/10/2022	14:11:51	010001ZV1
816	1.4305	BATE	19/10/2022	14:11:57	010001ZWE
28	1.4305	XLON	19/10/2022	14:12:17	638954365828635
1,075	1.4300	BATE	19/10/2022	14:12:37	010001ZZX
862	1.4300	BATE	19/10/2022	14:12:55	01000201H
981	1.4305	XLON	19/10/2022	14:12:55	638954365828695
383	1.4310	BATE	19/10/2022	14:13:34	01000204Y
882	1.4310	BATE	19/10/2022	14:13:34	01000204Z
122	1.4310	BATE	19/10/2022	14:14:27	01000209A
1,123	1.4310	BATE	19/10/2022	14:14:27	01000209B
462	1.4305	CHIX	19/10/2022	14:14:34	110003UWR
1,618	1.4310	BATE	19/10/2022	14:14:41	0100020A3
938	1.4310	CHIX	19/10/2022	14:14:56	110003UZ0
2,546	1.4305	BATE	19/10/2022	14:15:07	0100020CZ
2,985	1.4305	BATE	19/10/2022	14:15:07	0100020CU
939	1.4305	CHIX	19/10/2022	14:15:07	110003V26
1,739	1.4305	CHIX	19/10/2022	14:15:07	110003V2A
780	1.4305	XLON	19/10/2022	14:15:49	638954365828989
175	1.4300	BATE	19/10/2022	14:16:01	0100020J7
1,336	1.4300	BATE	19/10/2022	14:16:01	0100020J8
408	1.4300	CHIX	19/10/2022	14:16:01	110003VFM
2,816	1.4300	XLON	19/10/2022	14:16:01	638954365829007
1,488	1.4300	BATE	19/10/2022	14:18:31	0100020Y0
1,137	1.4300	CHIX	19/10/2022	14:18:31	110003W6E
5,050	1.4300	XLON	19/10/2022	14:18:31	638954365829202
285	1.4305	CHIX	19/10/2022	14:18:34	110003W6R
1,646	1.4305	CHIX	19/10/2022	14:18:35	110003W6T
8	1.4305	CHIX	19/10/2022	14:18:36	110003W6Y
669	1.4305	XLON	19/10/2022	14:18:41	638954365829227
96	1.4310	CHIX	19/10/2022	14:18:59	110003WGN
3,376	1.4305	BATE	19/10/2022	14:19:21	010002164
1,258	1.4305	CHIX	19/10/2022	14:19:21	110003WLO
4,740	1.4305	CHIX	19/10/2022	14:19:21	110003WLH
5,500	1.4305	XLON	19/10/2022	14:19:21	638954365829353
545	1.4310	BATE	19/10/2022	14:23:49	0100021W2
1,215	1.4310	BATE	19/10/2022	14:23:49	0100021W1
5,002	1.4310	XLON	19/10/2022	14:23:49	638954365829842
1,326	1.4310	XLON	19/10/2022	14:23:50	638954365829846
17	1.4315	CHIX	19/10/2022	14:27:27	110003ZEA
2	1.4315	CHIX	19/10/2022	14:27:28	110003ZEJ
502	1.4315	BATE	19/10/2022	14:28:18	0100022TI
2,697	1.4315	BATE	19/10/2022	14:28:18	0100022TH
743	1.4315	CHIX	19/10/2022	14:28:18	110003ZNO
262	1.4315	XLON	19/10/2022	14:28:18	638954365830419
1,929	1.4315	XLON	19/10/2022	14:28:18	638954365830420
2,191	1.4315	XLON	19/10/2022	14:28:18	638954365830421
5	1.4315	BATE	19/10/2022	14:28:19	0100022TP
1,597	1.4310	BATE	19/10/2022	14:30:00	0100023CN
3,063	1.4310	BATE	19/10/2022	14:30:00	0100023CO
5,683	1.4310	CHIX	19/10/2022	14:30:00	1100040HL
3,246	1.4310	XLON	19/10/2022	14:30:00	638954365830746
4,917	1.4315	BATE	19/10/2022	14:30:04	0100023IU
3	1.4320	CHIX	19/10/2022	14:30:05	1100040VD
5	1.4320	CHIX	19/10/2022	14:30:05	1100040VC
25	1.4320	CHIX	19/10/2022	14:30:05	1100040VE
89	1.4320	CHIX	19/10/2022	14:30:05	1100040VF
19	1.4320	CHIX	19/10/2022	14:30:06	1100040X5
1,451	1.4320	CHIX	19/10/2022	14:30:07	1100040YE
1,663	1.4320	CHIX	19/10/2022	14:30:07	1100040YD
6	1.4320	CHIX	19/10/2022	14:30:08	11000410H
3,279	1.4315	CHIX	19/10/2022	14:30:11	110004134
1,451	1.4320	CHIX	19/10/2022	14:30:11	110004137
1,663	1.4320	CHIX	19/10/2022	14:30:11	110004136
2,424	1.4315	XLON	19/10/2022	14:30:11	638954365830971
3,195	1.4315	XLON	19/10/2022	14:30:11	638954365830970
15	1.4315	XLON	19/10/2022	14:30:13	638954365831001
1,628	1.4315	XLON	19/10/2022	14:30:13	638954365830987
3,783	1.4315	XLON	19/10/2022	14:30:13	638954365831000
4,054	1.4315	XLON	19/10/2022	14:30:13	638954365830986
179	1.4320	XLON	19/10/2022	14:30:31	638954365831157
2,658	1.4325	BATE	19/10/2022	14:31:02	0100024GC
1,452	1.4330	BATE	19/10/2022	14:31:02	0100024F3
3,979	1.4330	CHIX	19/10/2022	14:31:02	1100042HM
319	1.4325	CHIX	19/10/2022	14:31:28	1100042Z2
628	1.4325	CHIX	19/10/2022	14:31:28	1100042Z3
982	1.4325	CHIX	19/10/2022	14:31:28	1100042Z4
2,891	1.4325	XLON	19/10/2022	14:31:28	638954365831464
3,100	1.4325	XLON	19/10/2022	14:31:28	638954365831463
1,356	1.4350	BATE	19/10/2022	14:32:23	0100025BS
2,085	1.4350	BATE	19/10/2022	14:32:23	0100025BT
1,994	1.4350	CHIX	19/10/2022	14:32:23	11000444B
5,514	1.4350	XLON	19/10/2022	14:32:23	638954365831821
1,919	1.4345	CHIX	19/10/2022	14:32:30	11000447X
570	1.4345	XLON	19/10/2022	14:32:31	638954365831882
2,334	1.4345	XLON	19/10/2022	14:32:31	638954365831883
3,319	1.4345	XLON	19/10/2022	14:32:31	638954365831884
2,987	1.4340	XLON	19/10/2022	14:32:42	638954365831960
1,461	1.4345	CHIX	19/10/2022	14:33:51	1100045BP
380	1.4345	CHIX	19/10/2022	14:34:02	1100045HS
889	1.4345	CHIX	19/10/2022	14:34:02	1100045HT
4,885	1.4360	BATE	19/10/2022	14:34:39	0100026BB
1,537	1.4360	CHIX	19/10/2022	14:34:39	1100045Z7
1,571	1.4360	CHIX	19/10/2022	14:34:39	1100045ZA
861	1.4360	XLON	19/10/2022	14:34:39	638954365832429
2,361	1.4360	XLON	19/10/2022	14:34:39	638954365832428
3,865	1.4360	XLON	19/10/2022	14:34:39	638954365832433
366	1.4360	XLON	19/10/2022	14:34:43	638954365832480
994	1.4360	XLON	19/10/2022	14:34:43	638954365832481
1,189	1.4360	XLON	19/10/2022	14:34:43	638954365832477
2,334	1.4360	XLON	19/10/2022	14:34:43	638954365832478
2,340	1.4360	XLON	19/10/2022	14:34:43	638954365832479
32	1.4360	XLON	19/10/2022	14:34:45	638954365832490
249	1.4365	XLON	19/10/2022	14:35:08	638954365832613
686	1.4360	BATE	19/10/2022	14:35:21	0100026P8
1,129	1.4360	BATE	19/10/2022	14:35:21	0100026P9
167	1.4360	CHIX	19/10/2022	14:35:21	1100046PG
1,250	1.4360	CHIX	19/10/2022	14:35:21	1100046PH
2,270	1.4360	XLON	19/10/2022	14:35:21	638954365832651
2,836	1.4360	XLON	19/10/2022	14:35:21	638954365832650
16	1.4365	XLON	19/10/2022	14:35:21	638954365832654
2,334	1.4365	XLON	19/10/2022	14:35:21	638954365832652
3,331	1.4365	XLON	19/10/2022	14:35:21	638954365832653
754	1.4365	XLON	19/10/2022	14:35:26	638954365832681
1,597	1.4365	XLON	19/10/2022	14:35:26	638954365832684
2,334	1.4365	XLON	19/10/2022	14:35:26	638954365832682
2,340	1.4365	XLON	19/10/2022	14:35:26	638954365832683
3	1.4365	XLON	19/10/2022	14:35:39	638954365832703
2,334	1.4365	XLON	19/10/2022	14:35:39	638954365832704
2,340	1.4365	XLON	19/10/2022	14:35:39	638954365832705
167	1.4365	XLON	19/10/2022	14:35:41	638954365832708
1,597	1.4365	XLON	19/10/2022	14:35:41	638954365832709
6,093	1.4360	XLON	19/10/2022	14:36:03	638954365832782
2,192	1.4365	CHIX	19/10/2022	14:37:04	1100047ZJ
2,197	1.4365	CHIX	19/10/2022	14:37:04	1100047ZK
5,152	1.4365	XLON	19/10/2022	14:37:04	638954365833054
1,452	1.4365	BATE	19/10/2022	14:37:11	0100027GD
114	1.4365	XLON	19/10/2022	14:37:11	638954365833086
1,452	1.4365	BATE	19/10/2022	14:38:07	0100027TG
1,355	1.4360	CHIX	19/10/2022	14:38:11	1100048RK
1,310	1.4360	XLON	19/10/2022	14:38:11	638954365833318
6,107	1.4360	XLON	19/10/2022	14:38:11	638954365833317
2,042	1.4360	BATE	19/10/2022	14:38:13	0100027W3
2,101	1.4360	BATE	19/10/2022	14:38:17	0100027XW
3,201	1.4360	CHIX	19/10/2022	14:38:17	1100048YL
1,452	1.4355	BATE	19/10/2022	14:38:42	01000284O
41	1.4360	BATE	19/10/2022	14:38:42	01000284F
303	1.4360	BATE	19/10/2022	14:38:42	01000284R
476	1.4360	BATE	19/10/2022	14:38:42	01000284Q
1,452	1.4360	BATE	19/10/2022	14:38:42	01000284P
59	1.4355	CHIX	19/10/2022	14:38:42	1100049DW
1,250	1.4355	CHIX	19/10/2022	14:38:42	1100049DV
1,323	1.4355	CHIX	19/10/2022	14:38:42	1100049D1
695	1.4350	XLON	19/10/2022	14:38:42	638954365833553
1,199	1.4350	XLON	19/10/2022	14:38:45	638954365833568
1,271	1.4350	XLON	19/10/2022	14:38:45	638954365833567
2,194	1.4350	XLON	19/10/2022	14:38:45	638954365833565
2,637	1.4350	XLON	19/10/2022	14:38:45	638954365833564
3,100	1.4350	XLON	19/10/2022	14:38:45	638954365833566
561	1.4345	XLON	19/10/2022	14:38:54	638954365833586
612	1.4345	XLON	19/10/2022	14:38:54	638954365833587
618	1.4345	XLON	19/10/2022	14:38:54	638954365833585
564	1.4345	XLON	19/10/2022	14:39:03	638954365833611
711	1.4345	XLON	19/10/2022	14:39:03	638954365833610
2,733	1.4345	XLON	19/10/2022	14:39:22	638954365833778
3,212	1.4345	XLON	19/10/2022	14:39:22	638954365833779
2,700	1.4345	BATE	19/10/2022	14:39:35	0100028JA
675	1.4345	CHIX	19/10/2022	14:39:35	110004A1N
798	1.4345	CHIX	19/10/2022	14:39:35	110004A1O
1,753	1.4340	XLON	19/10/2022	14:39:44	638954365833827
1,705	1.4335	BATE	19/10/2022	14:40:20	0100028TV
3,037	1.4335	CHIX	19/10/2022	14:40:20	110004AMF
1,922	1.4335	XLON	19/10/2022	14:40:20	638954365833971
3,756	1.4335	XLON	19/10/2022	14:40:20	638954365833970
5	1.4320	XLON	19/10/2022	14:40:58	638954365834174
1,310	1.4320	XLON	19/10/2022	14:40:58	638954365834175
568	1.4320	BATE	19/10/2022	14:41:04	010002964
2,560	1.4320	BATE	19/10/2022	14:41:04	010002963
120	1.4320	CHIX	19/10/2022	14:41:04	110004BAT
1,421	1.4320	CHIX	19/10/2022	14:41:04	110004BAU
1,104	1.4320	XLON	19/10/2022	14:41:04	638954365834211
1,273	1.4320	XLON	19/10/2022	14:41:04	638954365834212
2,770	1.4320	XLON	19/10/2022	14:41:04	638954365834210
20	1.4320	XLON	19/10/2022	14:41:53	638954365834488
357	1.4320	XLON	19/10/2022	14:41:53	638954365834489
887	1.4320	XLON	19/10/2022	14:41:53	638954365834490
72	1.4315	BATE	19/10/2022	14:42:22	0100029X7
1,964	1.4315	BATE	19/10/2022	14:42:22	0100029X8
2,262	1.4315	CHIX	19/10/2022	14:42:22	110004CL9
5,948	1.4310	XLON	19/10/2022	14:42:22	638954365834625
1,225	1.4315	XLON	19/10/2022	14:42:22	638954365834627
3,100	1.4315	XLON	19/10/2022	14:42:22	638954365834626
104	1.4305	CHIX	19/10/2022	14:42:31	110004CSS
324	1.4305	CHIX	19/10/2022	14:42:31	110004CSP
1,835	1.4305	CHIX	19/10/2022	14:42:31	110004CST
2,234	1.4300	BATE	19/10/2022	14:42:32	010002A2E
3,139	1.4310	CHIX	19/10/2022	14:43:33	110004DRA
4,318	1.4310	XLON	19/10/2022	14:43:33	638954365835058
235	1.4315	XLON	19/10/2022	14:43:53	638954365835130
934	1.4315	XLON	19/10/2022	14:43:58	638954365835139
65	1.4315	XLON	19/10/2022	14:44:08	638954365835231
2,334	1.4315	XLON	19/10/2022	14:44:08	638954365835230
124	1.4330	CHIX	19/10/2022	14:45:11	110004ESQ
1,156	1.4330	CHIX	19/10/2022	14:45:11	110004ESS
2,700	1.4330	CHIX	19/10/2022	14:45:11	110004ESR
5,904	1.4330	XLON	19/10/2022	14:45:11	638954365835476
1,452	1.4330	BATE	19/10/2022	14:45:29	010002B9X
5,614	1.4335	XLON	19/10/2022	14:45:38	638954365835578
200	1.4340	BATE	19/10/2022	14:45:40	010002BDT
1,452	1.4340	BATE	19/10/2022	14:45:58	010002BG5
1,986	1.4340	BATE	19/10/2022	14:45:58	010002BG6
774	1.4335	CHIX	19/10/2022	14:45:58	110004FCD
1,621	1.4335	CHIX	19/10/2022	14:45:58	110004FCC
12	1.4340	BATE	19/10/2022	14:46:03	010002BH2
15	1.4340	BATE	19/10/2022	14:46:06	010002BHN
1,452	1.4340	BATE	19/10/2022	14:46:06	010002BHO
1,452	1.4340	BATE	19/10/2022	14:46:27	010002BM6
3,766	1.4335	BATE	19/10/2022	14:46:32	010002BNT
3,718	1.4335	CHIX	19/10/2022	14:46:32	110004FR6
1,036	1.4335	XLON	19/10/2022	14:46:32	638954365835779
2,334	1.4335	XLON	19/10/2022	14:46:32	638954365835780
2,000	1.4345	XLON	19/10/2022	14:47:44	638954365836015
2,334	1.4345	XLON	19/10/2022	14:47:44	638954365836016
2,340	1.4345	XLON	19/10/2022	14:47:44	638954365836017
1,368	1.4340	XLON	19/10/2022	14:47:47	638954365836061
2,119	1.4340	XLON	19/10/2022	14:47:47	638954365836063
2,334	1.4340	XLON	19/10/2022	14:47:47	638954365836062
5,409	1.4340	XLON	19/10/2022	14:47:47	638954365836060
1,368	1.4330	XLON	19/10/2022	14:47:48	638954365836097
369	1.4330	CHIX	19/10/2022	14:48:23	110004HAP
1,204	1.4330	CHIX	19/10/2022	14:48:23	110004HAQ
1,452	1.4325	BATE	19/10/2022	14:48:33	010002CM3
1,277	1.4330	XLON	19/10/2022	14:48:34	638954365836242
1,452	1.4325	BATE	19/10/2022	14:48:44	010002CQ6
4	1.4330	CHIX	19/10/2022	14:48:44	110004HO1
557	1.4330	CHIX	19/10/2022	14:48:44	110004HO2
705	1.4330	CHIX	19/10/2022	14:48:44	110004HO0
401	1.4320	XLON	19/10/2022	14:48:44	638954365836293
981	1.4320	XLON	19/10/2022	14:48:44	638954365836292
1,343	1.4330	XLON	19/10/2022	14:48:44	638954365836290
149	1.4320	XLON	19/10/2022	14:48:45	638954365836306
1,204	1.4320	XLON	19/10/2022	14:48:45	638954365836305
1,452	1.4310	BATE	19/10/2022	14:49:16	010002D1E
4	1.4315	XLON	19/10/2022	14:49:16	638954365836424
4	1.4315	XLON	19/10/2022	14:49:16	638954365836425
1,605	1.4315	XLON	19/10/2022	14:49:16	638954365836426
616	1.4315	CHIX	19/10/2022	14:49:32	110004IFS
1,767	1.4315	CHIX	19/10/2022	14:49:32	110004IFR
2,700	1.4315	CHIX	19/10/2022	14:49:32	110004IFQ
70	1.4320	CHIX	19/10/2022	14:49:32	110004IFV
1,663	1.4320	CHIX	19/10/2022	14:49:32	110004IFT
1,663	1.4320	CHIX	19/10/2022	14:49:32	110004IFU
1,013	1.4320	XLON	19/10/2022	14:49:32	638954365836480
1,377	1.4320	XLON	19/10/2022	14:49:32	638954365836481
10	1.4320	XLON	19/10/2022	14:49:41	638954365836538
1,332	1.4320	XLON	19/10/2022	14:49:41	638954365836539
476	1.4315	BATE	19/10/2022	14:49:48	010002D8M
1,452	1.4315	BATE	19/10/2022	14:49:48	010002D8L
2	1.4315	XLON	19/10/2022	14:49:48	638954365836576
1,697	1.4310	XLON	19/10/2022	14:49:49	638954365836604
4,384	1.4310	XLON	19/10/2022	14:49:49	638954365836605
5,576	1.4320	XLON	19/10/2022	14:51:11	638954365836909
276	1.4325	XLON	19/10/2022	14:51:32	638954365837033
1,418	1.4330	BATE	19/10/2022	14:51:38	010002E29
5,698	1.4330	XLON	19/10/2022	14:51:56	638954365837111
180	1.4335	BATE	19/10/2022	14:52:34	010002EFE
2,696	1.4335	BATE	19/10/2022	14:52:34	010002EFC
2,700	1.4335	BATE	19/10/2022	14:52:34	010002EFD
1,260	1.4335	XLON	19/10/2022	14:52:34	638954365837245
2,334	1.4335	XLON	19/10/2022	14:52:34	638954365837246
1,357	1.4335	CHIX	19/10/2022	14:52:55	110004L5G
1,663	1.4335	CHIX	19/10/2022	14:52:55	110004L5F
5,603	1.4335	CHIX	19/10/2022	14:52:55	110004L5E
5	1.4335	XLON	19/10/2022	14:53:15	638954365837381
2,471	1.4335	CHIX	19/10/2022	14:53:29	110004LLI
23	1.4340	BATE	19/10/2022	14:53:47	010002EVJ
35	1.4340	BATE	19/10/2022	14:54:50	010002FC7
83	1.4340	BATE	19/10/2022	14:54:50	010002FC8
25	1.4340	BATE	19/10/2022	14:54:55	010002FD9
41	1.4340	BATE	19/10/2022	14:54:58	010002FE6
1,088	1.4345	BATE	19/10/2022	14:55:56	010002FT4
2,091	1.4345	BATE	19/10/2022	14:55:56	010002FT2
2,700	1.4345	BATE	19/10/2022	14:55:56	010002FT3
860	1.4345	CHIX	19/10/2022	14:55:56	110004NGB
996	1.4345	CHIX	19/10/2022	14:55:56	110004NGE
1,334	1.4345	CHIX	19/10/2022	14:55:56	110004NGF
2,946	1.4345	CHIX	19/10/2022	14:55:56	110004NGC
1,578	1.4350	CHIX	19/10/2022	14:55:56	110004NGG
1,393	1.4345	XLON	19/10/2022	14:55:56	638954365837936
1,503	1.4345	XLON	19/10/2022	14:55:56	638954365837937
2,896	1.4345	XLON	19/10/2022	14:55:56	638954365837935
5,147	1.4345	BATE	19/10/2022	14:56:02	010002FU4
2,191	1.4340	XLON	19/10/2022	14:56:02	638954365837998
626	1.4345	BATE	19/10/2022	14:56:34	010002G3D
665	1.4345	BATE	19/10/2022	14:56:34	010002G3E
1,246	1.4345	BATE	19/10/2022	14:56:57	010002G7G
502	1.4345	BATE	19/10/2022	14:57:19	010002GCV
357	1.4345	XLON	19/10/2022	14:57:19	638954365838512
1,452	1.4345	BATE	19/10/2022	14:57:22	010002GE3
21	1.4345	XLON	19/10/2022	14:57:22	638954365838532
2,334	1.4345	XLON	19/10/2022	14:57:22	638954365838533
2,340	1.4345	XLON	19/10/2022	14:57:22	638954365838534
13	1.4345	XLON	19/10/2022	14:57:23	638954365838544
2,334	1.4345	XLON	19/10/2022	14:57:23	638954365838545
2,340	1.4345	XLON	19/10/2022	14:57:23	638954365838546
1,587	1.4340	XLON	19/10/2022	14:57:24	638954365838547
4	1.4330	BATE	19/10/2022	14:57:48	010002GLM
239	1.4330	CHIX	19/10/2022	14:57:49	110004OS9
5	1.4330	BATE	19/10/2022	14:57:50	010002GMA
1,600	1.4330	CHIX	19/10/2022	14:57:50	110004OSX
69	1.4330	BATE	19/10/2022	14:57:52	010002GMH
6	1.4330	XLON	19/10/2022	14:57:52	638954365838657
403	1.4340	CHIX	19/10/2022	14:58:54	110004PH4
1,995	1.4335	BATE	19/10/2022	14:59:19	010002HAD
2,700	1.4335	BATE	19/10/2022	14:59:19	010002HAC
2,642	1.4335	XLON	19/10/2022	14:59:19	638954365839011
3,224	1.4335	XLON	19/10/2022	14:59:19	638954365839012
528	1.4335	CHIX	19/10/2022	14:59:24	110004PUO
1,663	1.4335	CHIX	19/10/2022	14:59:24	110004PUM
1,663	1.4335	CHIX	19/10/2022	14:59:24	110004PUN
5,238	1.4335	CHIX	19/10/2022	14:59:24	110004PUL
5,070	1.4335	XLON	19/10/2022	14:59:24	638954365839046
1,392	1.4325	CHIX	19/10/2022	14:59:30	110004PXM
994	1.4330	XLON	19/10/2022	14:59:30	638954365839104
2,334	1.4330	XLON	19/10/2022	14:59:30	638954365839101
2,340	1.4330	XLON	19/10/2022	14:59:30	638954365839102
3,100	1.4330	XLON	19/10/2022	14:59:30	638954365839103
994	1.4335	XLON	19/10/2022	14:59:30	638954365839107
2,334	1.4335	XLON	19/10/2022	14:59:30	638954365839105
2,340	1.4335	XLON	19/10/2022	14:59:30	638954365839106
90	1.4330	BATE	19/10/2022	14:59:38	010002HE1
502	1.4330	BATE	19/10/2022	14:59:38	010002HE2
675	1.4330	BATE	19/10/2022	14:59:38	010002HE3
1,644	1.4325	BATE	19/10/2022	15:00:03	010002HI1
2,700	1.4325	BATE	19/10/2022	15:00:03	010002HI0
640	1.4325	XLON	19/10/2022	15:00:03	638954365839176
695	1.4325	XLON	19/10/2022	15:00:03	638954365839175
4,741	1.4325	XLON	19/10/2022	15:00:03	638954365839172
2,279	1.4320	BATE	19/10/2022	15:01:02	010002HTJ
2,986	1.4320	BATE	19/10/2022	15:01:02	010002HTH
1,833	1.4320	CHIX	19/10/2022	15:01:02	110004QTI
5,084	1.4320	XLON	19/10/2022	15:01:02	638954365839367
2,951	1.4320	CHIX	19/10/2022	15:01:03	110004QV6
5	1.4320	XLON	19/10/2022	15:01:03	638954365839373
3,755	1.4320	XLON	19/10/2022	15:01:03	638954365839371
2	1.4320	XLON	19/10/2022	15:01:05	638954365839374
12	1.4320	XLON	19/10/2022	15:01:05	638954365839375
432	1.4320	CHIX	19/10/2022	15:01:25	110004R5C
292	1.4330	XLON	19/10/2022	15:01:34	638954365839602
429	1.4330	XLON	19/10/2022	15:01:34	638954365839604
1,143	1.4330	XLON	19/10/2022	15:01:34	638954365839603
572	1.4330	XLON	19/10/2022	15:01:36	638954365839606
15	1.4330	XLON	19/10/2022	15:01:37	638954365839607
939	1.4330	XLON	19/10/2022	15:01:38	638954365839609
1,737	1.4330	BATE	19/10/2022	15:01:41	010002I2U
1,266	1.4345	BATE	19/10/2022	15:02:02	010002IAV
2,178	1.4345	CHIX	19/10/2022	15:02:02	110004RVU
6,088	1.4345	XLON	19/10/2022	15:02:02	638954365839898
5,013	1.4345	XLON	19/10/2022	15:02:03	638954365839899
3	1.4345	XLON	19/10/2022	15:02:09	638954365839926
62	1.4345	XLON	19/10/2022	15:02:09	638954365839927
1,444	1.4345	BATE	19/10/2022	15:02:13	010002ID4
164	1.4350	XLON	19/10/2022	15:02:29	638954365839975
321	1.4350	XLON	19/10/2022	15:02:33	638954365839982
267	1.4350	XLON	19/10/2022	15:02:58	638954365840067
541	1.4355	BATE	19/10/2022	15:04:00	010002IYC
2,697	1.4355	BATE	19/10/2022	15:04:00	010002IYB
1,256	1.4355	XLON	19/10/2022	15:04:00	638954365840327
21	1.4355	CHIX	19/10/2022	15:04:03	110004TCB
1,334	1.4355	CHIX	19/10/2022	15:04:03	110004TCD
1,451	1.4355	CHIX	19/10/2022	15:04:03	110004TCC
2,256	1.4350	XLON	19/10/2022	15:04:04	638954365840353
3,866	1.4350	XLON	19/10/2022	15:04:04	638954365840352
2,564	1.4350	XLON	19/10/2022	15:04:10	638954365840377
2,426	1.4350	XLON	19/10/2022	15:04:11	638954365840390
1,276	1.4355	CHIX	19/10/2022	15:04:15	110004THN
1,354	1.4350	BATE	19/10/2022	15:05:02	010002JCN
1,643	1.4350	CHIX	19/10/2022	15:05:02	110004TYK
2,453	1.4370	BATE	19/10/2022	15:05:37	010002JOS
1,400	1.4370	CHIX	19/10/2022	15:05:37	110004ULY
1,492	1.4370	CHIX	19/10/2022	15:05:37	110004UL7
786	1.4370	CHIX	19/10/2022	15:05:50	110004URW
294	1.4365	BATE	19/10/2022	15:06:26	010002K1Q
1,452	1.4365	BATE	19/10/2022	15:06:26	010002K1P
3,004	1.4365	BATE	19/10/2022	15:06:26	010002K1M
1,663	1.4365	CHIX	19/10/2022	15:06:26	110004V9L
1,781	1.4365	CHIX	19/10/2022	15:06:26	110004V9M
4,381	1.4365	CHIX	19/10/2022	15:06:26	110004V9G
1,256	1.4355	XLON	19/10/2022	15:06:26	638954365840877
4,806	1.4355	XLON	19/10/2022	15:06:26	638954365840878
5,983	1.4355	XLON	19/10/2022	15:06:26	638954365840876
1,296	1.4360	XLON	19/10/2022	15:06:26	638954365840869
1,561	1.4360	XLON	19/10/2022	15:06:26	638954365840870
4,411	1.4360	XLON	19/10/2022	15:06:26	638954365840868
5,297	1.4365	XLON	19/10/2022	15:06:26	638954365840865
560	1.4345	BATE	19/10/2022	15:06:29	010002K49
892	1.4345	BATE	19/10/2022	15:06:29	010002K48
1,365	1.4345	CHIX	19/10/2022	15:06:29	110004VF1
1,079	1.4345	XLON	19/10/2022	15:06:29	638954365840934
1,379	1.4345	XLON	19/10/2022	15:06:29	638954365840933
3,806	1.4345	XLON	19/10/2022	15:06:29	638954365840932
1,221	1.4340	BATE	19/10/2022	15:06:32	010002K4M
2,423	1.4330	XLON	19/10/2022	15:06:40	638954365840976
350	1.4325	XLON	19/10/2022	15:07:46	638954365841214
3,173	1.4335	BATE	19/10/2022	15:08:10	010002KOQ
1,726	1.4340	BATE	19/10/2022	15:08:10	010002KOO
1,134	1.4335	CHIX	19/10/2022	15:08:10	110004WNR
1,663	1.4335	CHIX	19/10/2022	15:08:10	110004WNQ
861	1.4335	XLON	19/10/2022	15:08:10	638954365841289
1,174	1.4335	XLON	19/10/2022	15:08:10	638954365841288
5,158	1.4340	XLON	19/10/2022	15:08:10	638954365841278
5,295	1.4340	XLON	19/10/2022	15:08:10	638954365841277
414	1.4330	CHIX	19/10/2022	15:08:37	110004X17
894	1.4330	CHIX	19/10/2022	15:08:37	110004X16
1,671	1.4330	CHIX	19/10/2022	15:08:37	110004X15
1,333	1.4330	XLON	19/10/2022	15:08:37	638954365841384
46	1.4330	XLON	19/10/2022	15:09:01	638954365841427
1,941	1.4325	CHIX	19/10/2022	15:09:38	110004XQR
2,129	1.4325	CHIX	19/10/2022	15:09:38	110004XP3
3,137	1.4325	XLON	19/10/2022	15:09:38	638954365841523
1	1.4325	XLON	19/10/2022	15:09:39	638954365841552
2,334	1.4325	XLON	19/10/2022	15:09:39	638954365841553
2,340	1.4325	XLON	19/10/2022	15:09:39	638954365841554
362	1.4330	XLON	19/10/2022	15:09:54	638954365841583
1,388	1.4330	XLON	19/10/2022	15:09:54	638954365841584
1	1.4335	BATE	19/10/2022	15:10:17	010002LJQ
1,814	1.4335	BATE	19/10/2022	15:10:18	010002LJS
3,112	1.4325	BATE	19/10/2022	15:10:46	010002LRL
3,733	1.4325	CHIX	19/10/2022	15:10:46	110004YQP
1,845	1.4325	XLON	19/10/2022	15:10:46	638954365841801
565	1.4325	BATE	19/10/2022	15:10:47	010002LRU
1,452	1.4325	BATE	19/10/2022	15:10:47	010002LRT
1,514	1.4325	CHIX	19/10/2022	15:10:47	110004YRD
1,261	1.4325	XLON	19/10/2022	15:10:47	638954365841808
1,393	1.4325	XLON	19/10/2022	15:10:47	638954365841809
2,281	1.4325	XLON	19/10/2022	15:10:47	638954365841811
2,340	1.4325	XLON	19/10/2022	15:10:47	638954365841810
77	1.4345	XLON	19/10/2022	15:11:10	638954365841915
1,213	1.4345	XLON	19/10/2022	15:11:10	638954365841914
1,250	1.4345	XLON	19/10/2022	15:11:18	638954365841936
1,389	1.4335	XLON	19/10/2022	15:11:25	638954365841942
4,748	1.4335	XLON	19/10/2022	15:11:25	638954365841941
1,452	1.4335	BATE	19/10/2022	15:11:47	010002M5T
328	1.4330	CHIX	19/10/2022	15:11:47	110004ZH5
1,981	1.4330	CHIX	19/10/2022	15:11:47	110004ZH4
582	1.4330	XLON	19/10/2022	15:11:47	638954365842048
739	1.4330	XLON	19/10/2022	15:11:47	638954365842049
1,992	1.4330	BATE	19/10/2022	15:12:46	010002MJZ
2,198	1.4330	BATE	19/10/2022	15:12:46	010002MJY
673	1.4340	CHIX	19/10/2022	15:13:22	1100050KZ
833	1.4340	CHIX	19/10/2022	15:13:22	1100050L0
20	1.4340	XLON	19/10/2022	15:13:22	638954365842386
2,334	1.4340	XLON	19/10/2022	15:13:22	638954365842387
2,340	1.4340	XLON	19/10/2022	15:13:22	638954365842388
3	1.4340	XLON	19/10/2022	15:13:23	638954365842399
2,340	1.4340	XLON	19/10/2022	15:13:23	638954365842400
256	1.4340	XLON	19/10/2022	15:13:24	638954365842402
962	1.4335	BATE	19/10/2022	15:13:40	010002MWX
2,700	1.4335	BATE	19/10/2022	15:13:40	010002MWW
84	1.4335	CHIX	19/10/2022	15:13:40	1100050TI
1,738	1.4335	CHIX	19/10/2022	15:13:40	1100050TG
2,700	1.4335	CHIX	19/10/2022	15:13:40	1100050TH
16	1.4340	XLON	19/10/2022	15:13:40	638954365842560
1,390	1.4340	XLON	19/10/2022	15:13:40	638954365842561
2,334	1.4340	XLON	19/10/2022	15:13:40	638954365842559
2,340	1.4340	XLON	19/10/2022	15:13:40	638954365842558
2,716	1.4365	BATE	19/10/2022	15:14:31	010002NEV
639	1.4370	XLON	19/10/2022	15:14:54	638954365843295
12	1.4400	BATE	19/10/2022	15:15:48	010002O7W
1,452	1.4400	BATE	19/10/2022	15:15:48	010002O7V
2,096	1.4400	BATE	19/10/2022	15:15:48	010002O7X
783	1.4395	CHIX	19/10/2022	15:15:48	1100053I3
3,935	1.4395	CHIX	19/10/2022	15:15:48	1100053I2
1,648	1.4390	BATE	19/10/2022	15:16:15	010002ODW
1,796	1.4390	BATE	19/10/2022	15:16:15	010002ODM
2,000	1.4390	CHIX	19/10/2022	15:16:15	1100053SR
2,414	1.4390	XLON	19/10/2022	15:16:15	638954365843914
5,977	1.4390	XLON	19/10/2022	15:16:15	638954365843911
1,187	1.4400	CHIX	19/10/2022	15:17:26	1100054JP
364	1.4400	BATE	19/10/2022	15:17:27	010002OT6
5	1.4400	CHIX	19/10/2022	15:17:27	1100054JX
714	1.4400	CHIX	19/10/2022	15:17:28	1100054K2
3	1.4400	CHIX	19/10/2022	15:17:30	1100054KE
781	1.4400	XLON	19/10/2022	15:17:30	638954365844192
2,709	1.4395	CHIX	19/10/2022	15:18:03	1100054XO
5,135	1.4395	XLON	19/10/2022	15:18:03	638954365844284
970	1.4395	BATE	19/10/2022	15:18:07	010002P1V
500	1.4390	CHIX	19/10/2022	15:18:07	1100054ZH
4,251	1.4390	CHIX	19/10/2022	15:18:07	1100054ZI
2	1.4400	BATE	19/10/2022	15:18:21	010002P4L
1	1.4400	BATE	19/10/2022	15:18:35	010002P60
1,452	1.4410	BATE	19/10/2022	15:19:19	010002PKA
2,334	1.4410	XLON	19/10/2022	15:19:19	638954365844514
1,871	1.4410	BATE	19/10/2022	15:19:35	010002PMX
1,452	1.4410	BATE	19/10/2022	15:19:42	010002PO2
2,334	1.4410	XLON	19/10/2022	15:19:42	638954365844589
2,340	1.4410	XLON	19/10/2022	15:19:42	638954365844590
5,001	1.4400	XLON	19/10/2022	15:19:43	638954365844596
5,418	1.4400	XLON	19/10/2022	15:19:43	638954365844597
402	1.4400	BATE	19/10/2022	15:19:59	010002PRC
1,707	1.4400	BATE	19/10/2022	15:20:02	010002PS3
425	1.4405	CHIX	19/10/2022	15:20:05	1100056FI
9	1.4405	CHIX	19/10/2022	15:20:12	1100056H4
504	1.4405	CHIX	19/10/2022	15:20:14	1100056HO
336	1.4405	CHIX	19/10/2022	15:20:25	1100056KZ
69	1.4405	CHIX	19/10/2022	15:20:30	1100056O6
184	1.4400	BATE	19/10/2022	15:20:31	010002PY7
546	1.4400	BATE	19/10/2022	15:20:31	010002PYC
2,151	1.4400	BATE	19/10/2022	15:20:31	010002PY6
2,277	1.4400	BATE	19/10/2022	15:20:31	010002PYD
12	1.4405	BATE	19/10/2022	15:20:31	010002PYL
1,452	1.4405	BATE	19/10/2022	15:20:31	010002PYK
4,640	1.4400	XLON	19/10/2022	15:20:31	638954365844714
88	1.4405	CHIX	19/10/2022	15:20:33	1100056R9
2,747	1.4405	CHIX	19/10/2022	15:20:33	1100056RA
441	1.4400	CHIX	19/10/2022	15:20:37	1100056TD
25	1.4405	CHIX	19/10/2022	15:20:49	11000570K
1,300	1.4420	CHIX	19/10/2022	15:21:52	1100057TE
11	1.4415	BATE	19/10/2022	15:22:07	010002QLV
1,452	1.4415	BATE	19/10/2022	15:22:07	010002QLU
462	1.4420	BATE	19/10/2022	15:22:07	010002QLW
1,275	1.4415	CHIX	19/10/2022	15:22:07	1100057XG
1,667	1.4415	CHIX	19/10/2022	15:22:07	1100057XA
2,985	1.4415	CHIX	19/10/2022	15:22:07	1100057XH
3,461	1.4415	CHIX	19/10/2022	15:22:07	1100057XB
2,898	1.4410	XLON	19/10/2022	15:22:07	638954365845126
5,321	1.4410	XLON	19/10/2022	15:22:07	638954365845118
2,162	1.4410	XLON	19/10/2022	15:22:08	638954365845129
344	1.4410	XLON	19/10/2022	15:22:10	638954365845130
100	1.4410	BATE	19/10/2022	15:22:48	010002QVT
1,826	1.4410	BATE	19/10/2022	15:22:48	010002QVS
1,373	1.4410	CHIX	19/10/2022	15:22:48	1100058DW
1,407	1.4410	CHIX	19/10/2022	15:22:48	1100058DX
994	1.4415	XLON	19/10/2022	15:22:53	638954365845293
1,202	1.4415	XLON	19/10/2022	15:22:53	638954365845292
2,334	1.4415	XLON	19/10/2022	15:22:53	638954365845290
2,340	1.4415	XLON	19/10/2022	15:22:53	638954365845291
1,452	1.4425	BATE	19/10/2022	15:25:01	010002RJZ
502	1.4420	BATE	19/10/2022	15:25:17	010002RRE
253	1.4420	XLON	19/10/2022	15:25:17	638954365845822
990	1.4420	XLON	19/10/2022	15:25:17	638954365845825
1,810	1.4420	XLON	19/10/2022	15:25:17	638954365845823
2,063	1.4420	XLON	19/10/2022	15:25:17	638954365845821
2,140	1.4420	XLON	19/10/2022	15:25:17	638954365845824
1,150	1.4420	XLON	19/10/2022	15:25:18	638954365845863
3,079	1.4420	XLON	19/10/2022	15:25:18	638954365845864
1,750	1.4415	XLON	19/10/2022	15:25:19	638954365845874
2,003	1.4415	XLON	19/10/2022	15:25:19	638954365845875
3,738	1.4420	XLON	19/10/2022	15:25:19	638954365845871
174	1.4445	BATE	19/10/2022	15:25:28	010002RSN
410	1.4445	BATE	19/10/2022	15:25:28	010002RSO
1,901	1.4445	BATE	19/10/2022	15:25:28	010002RSM
3,721	1.4445	BATE	19/10/2022	15:25:28	010002RSL
2,302	1.4445	CHIX	19/10/2022	15:25:28	110005A8Q
1,276	1.4445	BATE	19/10/2022	15:25:34	010002RUV
1,470	1.4445	CHIX	19/10/2022	15:25:35	110005AE0
24	1.4440	BATE	19/10/2022	15:25:42	010002RWU
2,624	1.4440	BATE	19/10/2022	15:25:42	010002RWT
21	1.4440	CHIX	19/10/2022	15:25:42	110005AGW
2,196	1.4440	CHIX	19/10/2022	15:25:42	110005AGV
2,654	1.4440	XLON	19/10/2022	15:25:42	638954365845983
901	1.4440	CHIX	19/10/2022	15:25:45	110005AII
1,652	1.4440	CHIX	19/10/2022	15:25:46	110005AJ4
1,168	1.4440	XLON	19/10/2022	15:25:46	638954365845994
1,486	1.4440	XLON	19/10/2022	15:25:46	638954365845995
1,850	1.4435	BATE	19/10/2022	15:25:47	010002RYR
2,334	1.4450	XLON	19/10/2022	15:25:59	638954365846053
61	1.4445	BATE	19/10/2022	15:26:11	010002S3B
273	1.4445	BATE	19/10/2022	15:26:11	010002S3A
315	1.4445	BATE	19/10/2022	15:26:11	010002S3C
1,979	1.4445	BATE	19/10/2022	15:26:11	010002S3D
2,921	1.4445	CHIX	19/10/2022	15:26:11	110005AV5
446	1.4450	XLON	19/10/2022	15:26:14	638954365846125
1,388	1.4455	BATE	19/10/2022	15:26:45	010002SA7
1,475	1.4455	CHIX	19/10/2022	15:26:45	110005B9Y
977	1.4455	XLON	19/10/2022	15:26:45	638954365846241
1,383	1.4455	XLON	19/10/2022	15:26:45	638954365846246
2,334	1.4455	XLON	19/10/2022	15:26:45	638954365846245
2,340	1.4455	XLON	19/10/2022	15:26:45	638954365846244
3,250	1.4455	XLON	19/10/2022	15:26:45	638954365846242
399	1.4460	XLON	19/10/2022	15:27:52	638954365846438
1,596	1.4480	XLON	19/10/2022	15:28:35	638954365846717
5	1.4490	XLON	19/10/2022	15:28:54	638954365846842
5	1.4490	XLON	19/10/2022	15:28:54	638954365846843
16	1.4490	XLON	19/10/2022	15:28:54	638954365846844
2,334	1.4490	XLON	19/10/2022	15:28:54	638954365846845
2,334	1.4490	XLON	19/10/2022	15:28:55	638954365846851
2,340	1.4490	XLON	19/10/2022	15:28:55	638954365846852
177	1.4490	XLON	19/10/2022	15:28:56	638954365846863
95	1.4490	XLON	19/10/2022	15:29:00	638954365846925
1,798	1.4485	XLON	19/10/2022	15:29:02	638954365846937
6,082	1.4485	XLON	19/10/2022	15:29:03	638954365846958
743	1.4485	CHIX	19/10/2022	15:29:05	110005DP5
1,452	1.4485	BATE	19/10/2022	15:29:07	010002TEI
2	1.4485	XLON	19/10/2022	15:29:08	638954365846999
9	1.4485	CHIX	19/10/2022	15:29:10	110005DTG
2	1.4485	XLON	19/10/2022	15:29:10	638954365847001
437	1.4485	CHIX	19/10/2022	15:29:30	110005E0H
498	1.4485	CHIX	19/10/2022	15:29:30	110005E0K
1,181	1.4485	CHIX	19/10/2022	15:29:30	110005E0I
1,451	1.4485	CHIX	19/10/2022	15:29:30	110005E0J
5,387	1.4485	XLON	19/10/2022	15:29:41	638954365847124
1	1.4485	XLON	19/10/2022	15:29:46	638954365847137
119	1.4485	XLON	19/10/2022	15:29:46	638954365847139
3,263	1.4485	XLON	19/10/2022	15:29:46	638954365847138
26	1.4485	XLON	19/10/2022	15:29:51	638954365847150
3,395	1.4485	BATE	19/10/2022	15:29:54	010002TNK
47	1.4485	CHIX	19/10/2022	15:30:05	110005EJ7
290	1.4485	XLON	19/10/2022	15:30:05	638954365847240
1,038	1.4500	CHIX	19/10/2022	15:30:18	110005EUL
1,663	1.4500	CHIX	19/10/2022	15:30:18	110005EUK
997	1.4490	BATE	19/10/2022	15:30:21	010002TZ2
2,479	1.4490	BATE	19/10/2022	15:30:40	010002U31
221	1.4490	CHIX	19/10/2022	15:30:40	110005F5S
2,838	1.4490	CHIX	19/10/2022	15:30:40	110005F5U
2,334	1.4490	XLON	19/10/2022	15:30:40	638954365847509
458	1.4490	XLON	19/10/2022	15:30:45	638954365847522
90	1.4480	CHIX	19/10/2022	15:30:49	110005FER
174	1.4480	CHIX	19/10/2022	15:30:49	110005FEP
2,336	1.4480	CHIX	19/10/2022	15:30:49	110005FEQ
994	1.4485	XLON	19/10/2022	15:30:50	638954365847587
1,570	1.4485	XLON	19/10/2022	15:30:50	638954365847584
2,334	1.4485	XLON	19/10/2022	15:30:50	638954365847586
2,340	1.4485	XLON	19/10/2022	15:30:50	638954365847585
994	1.4485	XLON	19/10/2022	15:30:53	638954365847624
2,334	1.4485	XLON	19/10/2022	15:30:53	638954365847622
2,340	1.4485	XLON	19/10/2022	15:30:53	638954365847623
689	1.4465	BATE	19/10/2022	15:31:13	010002UDS
756	1.4465	BATE	19/10/2022	15:31:13	010002UDT
1,496	1.4465	BATE	19/10/2022	15:31:13	010002UDR
2,037	1.4465	CHIX	19/10/2022	15:31:13	110005FRN
1,877	1.4465	BATE	19/10/2022	15:31:30	010002UH1
767	1.4460	BATE	19/10/2022	15:32:23	010002UT1
2,396	1.4460	BATE	19/10/2022	15:32:23	010002UT0
1,974	1.4460	CHIX	19/10/2022	15:32:23	110005GM0
2,010	1.4460	CHIX	19/10/2022	15:32:23	110005GLA
5,221	1.4460	XLON	19/10/2022	15:32:23	638954365847970
483	1.4455	XLON	19/10/2022	15:32:25	638954365847993
885	1.4455	XLON	19/10/2022	15:32:25	638954365847994
1,476	1.4460	XLON	19/10/2022	15:32:25	638954365847997
2,334	1.4460	XLON	19/10/2022	15:32:25	638954365847995
2,340	1.4460	XLON	19/10/2022	15:32:25	638954365847996
2	1.4460	XLON	19/10/2022	15:32:28	638954365848011
2,334	1.4460	XLON	19/10/2022	15:32:28	638954365848012
3	1.4460	XLON	19/10/2022	15:32:30	638954365848015
3,761	1.4455	BATE	19/10/2022	15:33:38	010002VAH
2,580	1.4455	CHIX	19/10/2022	15:33:38	110005HK9
13	1.4460	XLON	19/10/2022	15:33:38	638954365848338
1,368	1.4460	XLON	19/10/2022	15:33:38	638954365848336
2,334	1.4460	XLON	19/10/2022	15:33:38	638954365848337
3,100	1.4460	XLON	19/10/2022	15:33:38	638954365848335
1,494	1.4460	XLON	19/10/2022	15:33:43	638954365848348
781	1.4460	XLON	19/10/2022	15:33:48	638954365848352
111	1.4460	XLON	19/10/2022	15:33:50	638954365848355
3,064	1.4455	BATE	19/10/2022	15:34:19	010002VHZ
1,825	1.4455	CHIX	19/10/2022	15:34:19	110005HWQ
1,284	1.4455	CHIX	19/10/2022	15:34:21	110005HXH
615	1.4455	XLON	19/10/2022	15:34:38	638954365848545
2,334	1.4455	XLON	19/10/2022	15:34:38	638954365848546
101	1.4455	XLON	19/10/2022	15:34:43	638954365848557
354	1.4450	BATE	19/10/2022	15:35:49	010002W25
893	1.4450	BATE	19/10/2022	15:35:49	010002W24
2,537	1.4450	BATE	19/10/2022	15:35:49	010002W1Q
367	1.4450	CHIX	19/10/2022	15:35:49	110005IZ0
636	1.4450	CHIX	19/10/2022	15:35:49	110005IZ1
1,250	1.4450	CHIX	19/10/2022	15:35:49	110005IYZ
1,300	1.4450	CHIX	19/10/2022	15:35:49	110005IYI
281	1.4450	BATE	19/10/2022	15:35:50	010002W28
336	1.4455	XLON	19/10/2022	15:36:33	638954365848858
4,142	1.4460	XLON	19/10/2022	15:37:09	638954365848948
106	1.4465	CHIX	19/10/2022	15:37:13	110005JUE
4	1.4465	CHIX	19/10/2022	15:37:15	110005JUV
63	1.4465	CHIX	19/10/2022	15:37:15	110005JUW
78	1.4465	CHIX	19/10/2022	15:37:16	110005JVM
69	1.4465	CHIX	19/10/2022	15:37:18	110005JVP
1	1.4465	CHIX	19/10/2022	15:37:19	110005JW2
1,350	1.4465	BATE	19/10/2022	15:37:21	010002WJK
823	1.4465	CHIX	19/10/2022	15:37:21	110005JWY
4	1.4465	CHIX	19/10/2022	15:37:24	110005JXN
701	1.4465	CHIX	19/10/2022	15:37:32	110005K03
60	1.4465	CHIX	19/10/2022	15:37:42	110005K3V
87	1.4465	CHIX	19/10/2022	15:37:55	110005K68
7	1.4465	BATE	19/10/2022	15:37:59	010002WPU
2	1.4465	CHIX	19/10/2022	15:38:00	110005K8J
1,422	1.4465	BATE	19/10/2022	15:38:04	010002WQK
4,142	1.4460	XLON	19/10/2022	15:38:05	638954365849052
338	1.4465	CHIX	19/10/2022	15:38:06	110005KAY
1,307	1.4465	CHIX	19/10/2022	15:38:06	110005KAX
1,663	1.4465	CHIX	19/10/2022	15:38:06	110005KAW
1,247	1.4465	BATE	19/10/2022	15:38:09	010002WRD
3,941	1.4460	XLON	19/10/2022	15:38:09	638954365849056
2,898	1.4460	BATE	19/10/2022	15:38:11	010002WRN
840	1.4460	BATE	19/10/2022	15:38:13	010002WRV
3	1.4465	CHIX	19/10/2022	15:39:11	110005L14
396	1.4465	CHIX	19/10/2022	15:39:11	110005L16
1,307	1.4465	CHIX	19/10/2022	15:39:11	110005L15
1,431	1.4465	CHIX	19/10/2022	15:39:14	110005L2G
2,334	1.4465	XLON	19/10/2022	15:39:33	638954365849318
2,340	1.4465	XLON	19/10/2022	15:39:33	638954365849317
6	1.4460	XLON	19/10/2022	15:39:38	638954365849362
9	1.4460	CHIX	19/10/2022	15:39:39	110005LBF
29	1.4460	CHIX	19/10/2022	15:39:39	110005LBG
54	1.4460	CHIX	19/10/2022	15:39:39	110005LBH
138	1.4460	BATE	19/10/2022	15:40:27	010002XNZ
445	1.4460	BATE	19/10/2022	15:40:27	010002XNY
1,605	1.4460	BATE	19/10/2022	15:40:27	010002XNX
2,199	1.4460	BATE	19/10/2022	15:40:27	010002XNW
765	1.4460	CHIX	19/10/2022	15:40:27	110005LS5
823	1.4460	CHIX	19/10/2022	15:40:27	110005LS6
903	1.4460	CHIX	19/10/2022	15:40:27	110005LS7
501	1.4460	XLON	19/10/2022	15:40:27	638954365849450
2,340	1.4460	XLON	19/10/2022	15:40:27	638954365849454
2,946	1.4460	XLON	19/10/2022	15:40:27	638954365849455
4,650	1.4460	XLON	19/10/2022	15:40:27	638954365849451
1	1.4470	CHIX	19/10/2022	15:40:44	110005LYB
2	1.4470	CHIX	19/10/2022	15:40:44	110005LYA
4	1.4475	XLON	19/10/2022	15:40:45	638954365849519
14	1.4475	XLON	19/10/2022	15:40:45	638954365849517
35	1.4475	XLON	19/10/2022	15:40:45	638954365849516
47	1.4475	XLON	19/10/2022	15:40:45	638954365849523
91	1.4475	XLON	19/10/2022	15:40:45	638954365849522
503	1.4475	XLON	19/10/2022	15:40:45	638954365849518
1,188	1.4475	XLON	19/10/2022	15:40:45	638954365849520
1,729	1.4475	XLON	19/10/2022	15:40:45	638954365849521
87	1.4475	XLON	19/10/2022	15:40:46	638954365849524
1,860	1.4475	XLON	19/10/2022	15:40:46	638954365849527
2,340	1.4475	XLON	19/10/2022	15:40:46	638954365849525
3,933	1.4475	XLON	19/10/2022	15:40:46	638954365849526
227	1.4460	BATE	19/10/2022	15:41:03	010002XYT
3,886	1.4460	BATE	19/10/2022	15:41:03	010002XYX
3,871	1.4460	CHIX	19/10/2022	15:41:03	110005MEE
1,252	1.4460	CHIX	19/10/2022	15:41:04	110005MFQ
1,422	1.4460	CHIX	19/10/2022	15:41:04	110005MFP
1,663	1.4460	CHIX	19/10/2022	15:41:04	110005MFO
1,247	1.4460	XLON	19/10/2022	15:41:04	638954365849735
36	1.4460	XLON	19/10/2022	15:41:09	638954365849766
2,340	1.4460	XLON	19/10/2022	15:41:09	638954365849767
5,717	1.4465	XLON	19/10/2022	15:41:23	638954365849810
2,175	1.4465	BATE	19/10/2022	15:41:38	010002Y6B
650	1.4460	CHIX	19/10/2022	15:41:38	110005MT1
452	1.4465	XLON	19/10/2022	15:41:38	638954365849868
1,327	1.4465	XLON	19/10/2022	15:41:38	638954365849870
2,214	1.4465	XLON	19/10/2022	15:41:38	638954365849872
2,334	1.4465	XLON	19/10/2022	15:41:38	638954365849871
5,347	1.4465	XLON	19/10/2022	15:41:38	638954365849869
4,957	1.4465	XLON	19/10/2022	15:42:02	638954365849921
2,204	1.4470	CHIX	19/10/2022	15:42:18	110005N5O
5,447	1.4470	XLON	19/10/2022	15:42:18	638954365849954
31	1.4470	XLON	19/10/2022	15:42:22	638954365849994
11	1.4470	XLON	19/10/2022	15:42:23	638954365849995
1,613	1.4470	XLON	19/10/2022	15:42:23	638954365849996
1,426	1.4460	BATE	19/10/2022	15:42:27	010002YEO
1,433	1.4460	CHIX	19/10/2022	15:42:27	110005NAR
1,247	1.4460	XLON	19/10/2022	15:42:27	638954365849999
1,542	1.4470	BATE	19/10/2022	15:43:00	010002YLT
725	1.4475	XLON	19/10/2022	15:43:00	638954365850170
2,340	1.4475	XLON	19/10/2022	15:43:00	638954365850169
5,750	1.4475	XLON	19/10/2022	15:43:00	638954365850162
1,706	1.4470	CHIX	19/10/2022	15:43:01	110005NOK
1,389	1.4465	BATE	19/10/2022	15:43:04	010002YMC
1,304	1.4470	BATE	19/10/2022	15:43:24	010002YQ3
1,318	1.4475	XLON	19/10/2022	15:43:24	638954365850249
744	1.4475	XLON	19/10/2022	15:43:34	638954365850259
810	1.4475	XLON	19/10/2022	15:43:34	638954365850260
1,347	1.4475	XLON	19/10/2022	15:43:34	638954365850276
1,302	1.4470	CHIX	19/10/2022	15:43:53	110005OBO
1,486	1.4470	XLON	19/10/2022	15:43:53	638954365850383
1,028	1.4475	XLON	19/10/2022	15:43:58	638954365850404
751	1.4475	BATE	19/10/2022	15:44:22	010002Z1U
1,287	1.4480	XLON	19/10/2022	15:44:38	638954365850447
3,857	1.4475	XLON	19/10/2022	15:44:39	638954365850450
962	1.4480	XLON	19/10/2022	15:45:15	638954365850588
758	1.4480	CHIX	19/10/2022	15:45:35	110005PFQ
4,172	1.4475	XLON	19/10/2022	15:45:35	638954365850709
1,422	1.4480	BATE	19/10/2022	15:46:03	010002ZKD
2,051	1.4480	XLON	19/10/2022	15:46:03	638954365850760
781	1.4485	XLON	19/10/2022	15:46:27	638954365850852
1,422	1.4485	BATE	19/10/2022	15:46:45	010002ZUK
974	1.4485	BATE	19/10/2022	15:47:03	010002ZXX
1,422	1.4485	BATE	19/10/2022	15:47:03	010002ZXW
1,663	1.4485	CHIX	19/10/2022	15:47:03	110005QAY
1,602	1.4480	CHIX	19/10/2022	15:47:06	110005QCG
933	1.4480	XLON	19/10/2022	15:47:06	638954365850978
1,143	1.4480	XLON	19/10/2022	15:47:06	638954365850980
1,202	1.4480	XLON	19/10/2022	15:47:06	638954365850981
3,682	1.4480	XLON	19/10/2022	15:47:06	638954365850982
5,066	1.4480	XLON	19/10/2022	15:47:06	638954365850979
1,874	1.4475	CHIX	19/10/2022	15:47:07	110005QCU
4	1.4480	CHIX	19/10/2022	15:47:22	110005QK9
12	1.4480	CHIX	19/10/2022	15:47:23	110005QKL
78	1.4480	CHIX	19/10/2022	15:47:23	110005QKM
35	1.4480	BATE	19/10/2022	15:47:24	01000302Y
1,323	1.4480	BATE	19/10/2022	15:47:27	010003035
6	1.4480	CHIX	19/10/2022	15:47:28	110005QLD
16	1.4480	CHIX	19/10/2022	15:47:28	110005QLE
502	1.4480	BATE	19/10/2022	15:48:00	0100030B1
1,288	1.4480	XLON	19/10/2022	15:48:00	638954365851142
150	1.4480	BATE	19/10/2022	15:48:05	0100030CD
1,422	1.4480	BATE	19/10/2022	15:48:05	0100030CC
795	1.4480	CHIX	19/10/2022	15:48:05	110005R0T
781	1.4485	XLON	19/10/2022	15:48:23	638954365851239
1,422	1.4485	BATE	19/10/2022	15:49:02	0100030OV
1,422	1.4485	BATE	19/10/2022	15:49:07	0100030PT
127	1.4485	CHIX	19/10/2022	15:49:07	110005RTE
1,307	1.4485	CHIX	19/10/2022	15:49:07	110005RTG
1,422	1.4485	CHIX	19/10/2022	15:49:07	110005RTF
1,307	1.4485	CHIX	19/10/2022	15:49:12	110005RY6
1,663	1.4485	CHIX	19/10/2022	15:49:12	110005RY5
2,542	1.4480	BATE	19/10/2022	15:49:14	0100030SO
2,245	1.4480	XLON	19/10/2022	15:49:14	638954365851401
222	1.4485	XLON	19/10/2022	15:49:14	638954365851402
2,334	1.4485	XLON	19/10/2022	15:49:14	638954365851403
2,340	1.4485	XLON	19/10/2022	15:49:14	638954365851404
296	1.4485	CHIX	19/10/2022	15:49:36	110005S60
1,663	1.4485	CHIX	19/10/2022	15:49:36	110005S5Z
3,155	1.4480	XLON	19/10/2022	15:49:38	638954365851464
842	1.4485	XLON	19/10/2022	15:49:38	638954365851465
2,530	1.4485	CHIX	19/10/2022	15:50:00	110005SI7
254	1.4485	CHIX	19/10/2022	15:50:01	110005SIM
91	1.4490	XLON	19/10/2022	15:50:04	638954365851586
4	1.4490	XLON	19/10/2022	15:50:10	638954365851595
1,031	1.4485	CHIX	19/10/2022	15:50:11	110005SLD
91	1.4490	XLON	19/10/2022	15:50:15	638954365851607
707	1.4485	BATE	19/10/2022	15:50:27	0100031B9
1,422	1.4485	BATE	19/10/2022	15:50:27	0100031B8
2,167	1.4485	BATE	19/10/2022	15:50:27	0100031B7
209	1.4485	CHIX	19/10/2022	15:50:27	110005STF
787	1.4485	CHIX	19/10/2022	15:50:27	110005ST3
916	1.4485	CHIX	19/10/2022	15:50:27	110005ST2
5,355	1.4480	XLON	19/10/2022	15:50:46	638954365851696
507	1.4485	BATE	19/10/2022	15:50:52	0100031EP
1,370	1.4485	CHIX	19/10/2022	15:50:52	110005SZ1
31	1.4485	BATE	19/10/2022	15:50:57	0100031F3
1,422	1.4485	BATE	19/10/2022	15:50:57	0100031F2
1,509	1.4485	BATE	19/10/2022	15:50:57	0100031F1
1,402	1.4485	CHIX	19/10/2022	15:50:57	110005T06
1,419	1.4480	CHIX	19/10/2022	15:50:58	110005T0H
85	1.4475	BATE	19/10/2022	15:51:44	0100031RB
537	1.4475	BATE	19/10/2022	15:51:44	0100031R8
826	1.4475	BATE	19/10/2022	15:51:44	0100031R9
1,422	1.4475	BATE	19/10/2022	15:51:44	0100031RA
1,393	1.4475	CHIX	19/10/2022	15:51:44	110005TLM
1,309	1.4475	XLON	19/10/2022	15:51:44	638954365851868
2,334	1.4475	XLON	19/10/2022	15:51:44	638954365851867
2,340	1.4475	XLON	19/10/2022	15:51:44	638954365851869
4,958	1.4475	XLON	19/10/2022	15:51:44	638954365851865
723	1.4480	XLON	19/10/2022	15:51:44	638954365851873
1,246	1.4480	XLON	19/10/2022	15:51:44	638954365851872
2,334	1.4480	XLON	19/10/2022	15:51:44	638954365851870
2,340	1.4480	XLON	19/10/2022	15:51:44	638954365851871
1,479	1.4455	CHIX	19/10/2022	15:51:51	110005TNB
1,464	1.4445	BATE	19/10/2022	15:52:07	0100031VI
1,846	1.4465	CHIX	19/10/2022	15:52:46	110005U93
1,367	1.4460	CHIX	19/10/2022	15:53:01	110005UI1
40	1.4460	XLON	19/10/2022	15:53:01	638954365852126
4,934	1.4460	XLON	19/10/2022	15:53:01	638954365852125
5,311	1.4460	XLON	19/10/2022	15:53:01	638954365852121
885	1.4455	BATE	19/10/2022	15:53:35	0100032E1
929	1.4455	BATE	19/10/2022	15:53:35	0100032DZ
579	1.4455	XLON	19/10/2022	15:54:13	638954365852313
73	1.4455	XLON	19/10/2022	15:54:15	638954365852317
1,643	1.4455	XLON	19/10/2022	15:54:15	638954365852318
1,826	1.4455	XLON	19/10/2022	15:54:16	638954365852332
2,340	1.4465	XLON	19/10/2022	15:55:04	638954365852435
1,344	1.4460	BATE	19/10/2022	15:55:11	0100032XS
1,101	1.4460	CHIX	19/10/2022	15:55:11	110005VQ6
1,990	1.4460	XLON	19/10/2022	15:55:11	638954365852473
127	1.4465	CHIX	19/10/2022	15:55:38	110005W1P
815	1.4465	CHIX	19/10/2022	15:55:56	110005WB9
4,818	1.4465	CHIX	19/10/2022	15:55:56	110005WAC
1,422	1.4465	BATE	19/10/2022	15:56:01	01000339N
1,560	1.4465	CHIX	19/10/2022	15:56:01	110005WDN
94	1.4460	XLON	19/10/2022	15:56:01	638954365852608
5,670	1.4460	XLON	19/10/2022	15:56:01	638954365852605
1,247	1.4465	XLON	19/10/2022	15:56:01	638954365852609
266	1.4465	XLON	19/10/2022	15:56:18	638954365852729
1,283	1.4465	XLON	19/10/2022	15:56:18	638954365852728
4,027	1.4465	XLON	19/10/2022	15:56:18	638954365852727
2,052	1.4465	XLON	19/10/2022	15:56:19	638954365852734
21	1.4470	BATE	19/10/2022	15:56:37	0100033I7
3	1.4470	BATE	19/10/2022	15:56:40	0100033IR
1,422	1.4470	BATE	19/10/2022	15:57:01	0100033ND
582	1.4470	XLON	19/10/2022	15:57:02	638954365852863
700	1.4470	XLON	19/10/2022	15:57:02	638954365852862
1,422	1.4470	BATE	19/10/2022	15:57:08	0100033PI
83	1.4470	BATE	19/10/2022	15:57:13	0100033Q9
83	1.4470	XLON	19/10/2022	15:57:13	638954365852882
63	1.4470	BATE	19/10/2022	15:57:18	0100033QZ
17	1.4470	XLON	19/10/2022	15:57:18	638954365852899
1,422	1.4470	BATE	19/10/2022	15:57:58	0100033XR
1,974	1.4470	BATE	19/10/2022	15:57:58	0100033XS
561	1.4470	XLON	19/10/2022	15:57:58	638954365852971
1,473	1.4465	BATE	19/10/2022	15:58:03	0100033ZQ
1,227	1.4465	CHIX	19/10/2022	15:58:03	110005XQS
2,485	1.4465	CHIX	19/10/2022	15:58:25	110005XZ5
1,153	1.4470	CHIX	19/10/2022	15:59:30	110005YSN
462	1.4470	BATE	19/10/2022	15:59:41	0100034LL
1,422	1.4470	BATE	19/10/2022	15:59:41	0100034LK
228	1.4470	CHIX	19/10/2022	15:59:41	110005YY0
488	1.4470	CHIX	19/10/2022	15:59:41	110005YY4
1,009	1.4470	CHIX	19/10/2022	15:59:41	110005YY5
1,187	1.4470	CHIX	19/10/2022	15:59:41	110005YY3
1,663	1.4470	CHIX	19/10/2022	15:59:41	110005YY2
5,565	1.4465	XLON	19/10/2022	15:59:41	638954365853272
2,334	1.4470	XLON	19/10/2022	15:59:41	638954365853273
2,340	1.4470	XLON	19/10/2022	15:59:41	638954365853274
62	1.4470	BATE	19/10/2022	15:59:46	0100034M7
68	1.4470	BATE	19/10/2022	15:59:46	0100034M6
6	1.4470	XLON	19/10/2022	15:59:46	638954365853294
1,709	1.4470	XLON	19/10/2022	15:59:46	638954365853295
56	1.4470	XLON	19/10/2022	15:59:50	638954365853313
138	1.4470	BATE	19/10/2022	15:59:55	0100034OG
4,840	1.4465	XLON	19/10/2022	15:59:55	638954365853340
1,422	1.4470	BATE	19/10/2022	16:00:01	0100034QV
323	1.4465	XLON	19/10/2022	16:00:01	638954365853382
1,473	1.4465	CHIX	19/10/2022	16:00:07	110005ZDU
1,484	1.4465	CHIX	19/10/2022	16:00:07	110005ZDV
4,723	1.4465	XLON	19/10/2022	16:00:07	638954365853508
1,771	1.4460	BATE	19/10/2022	16:00:13	0100034WJ
83	1.4460	XLON	19/10/2022	16:00:13	638954365853537
4,374	1.4460	XLON	19/10/2022	16:00:13	638954365853536
325	1.4460	BATE	19/10/2022	16:01:30	0100035IP
2,198	1.4460	BATE	19/10/2022	16:01:30	0100035IN
2,700	1.4460	BATE	19/10/2022	16:01:30	0100035IO
5,981	1.4460	XLON	19/10/2022	16:01:30	638954365853900
360	1.4470	BATE	19/10/2022	16:02:47	01000362B
468	1.4470	BATE	19/10/2022	16:02:47	01000362C
2	1.4475	BATE	19/10/2022	16:03:45	0100036J0
57	1.4475	BATE	19/10/2022	16:03:45	0100036J1
70	1.4475	BATE	19/10/2022	16:03:45	0100036J2
84	1.4475	BATE	19/10/2022	16:03:45	0100036J3
93	1.4480	XLON	19/10/2022	16:03:48	638954365854374
1,422	1.4480	BATE	19/10/2022	16:03:58	0100036NB
2,353	1.4480	BATE	19/10/2022	16:03:58	0100036NA
1,723	1.4480	CHIX	19/10/2022	16:03:58	1100062IQ
2,005	1.4480	CHIX	19/10/2022	16:03:58	1100062IR
2,284	1.4480	CHIX	19/10/2022	16:03:58	1100062IN
2,798	1.4480	CHIX	19/10/2022	16:03:58	1100062IM
14	1.4485	XLON	19/10/2022	16:03:58	638954365854426
422	1.4485	XLON	19/10/2022	16:04:01	638954365854439
2,334	1.4485	XLON	19/10/2022	16:04:01	638954365854438
2,340	1.4485	XLON	19/10/2022	16:04:01	638954365854440
422	1.4485	XLON	19/10/2022	16:04:05	638954365854444
2,334	1.4485	XLON	19/10/2022	16:04:05	638954365854446
2,340	1.4485	XLON	19/10/2022	16:04:05	638954365854445
60	1.4485	XLON	19/10/2022	16:04:15	638954365854488
2,340	1.4485	XLON	19/10/2022	16:04:15	638954365854489
626	1.4480	BATE	19/10/2022	16:04:16	0100036S8
2,334	1.4485	XLON	19/10/2022	16:04:19	638954365854495
217	1.4480	CHIX	19/10/2022	16:04:49	11000633B
659	1.4480	CHIX	19/10/2022	16:04:49	11000633C
243	1.4480	XLON	19/10/2022	16:04:49	638954365854572
348	1.4490	XLON	19/10/2022	16:04:59	638954365854604
16	1.4490	XLON	19/10/2022	16:05:02	638954365854607
2,161	1.4490	XLON	19/10/2022	16:05:09	638954365854623
2,112	1.4495	BATE	19/10/2022	16:05:19	01000379I
2,161	1.4495	XLON	19/10/2022	16:05:19	638954365854694
3,080	1.4495	XLON	19/10/2022	16:05:19	638954365854693
120	1.4495	BATE	19/10/2022	16:05:49	0100037HN
606	1.4495	BATE	19/10/2022	16:05:49	0100037HO
1,422	1.4495	BATE	19/10/2022	16:05:49	0100037HR
2,074	1.4495	BATE	19/10/2022	16:05:49	0100037HS
3,274	1.4495	BATE	19/10/2022	16:05:49	0100037HM
3,484	1.4490	XLON	19/10/2022	16:05:50	638954365854791
176	1.4490	XLON	19/10/2022	16:06:17	638954365854842
1	1.4490	CHIX	19/10/2022	16:06:22	1100064IU
44	1.4490	CHIX	19/10/2022	16:06:22	1100064IW
91	1.4490	CHIX	19/10/2022	16:06:22	1100064IV
823	1.4490	CHIX	19/10/2022	16:06:22	1100064IX
781	1.4490	XLON	19/10/2022	16:06:24	638954365854894
28	1.4490	CHIX	19/10/2022	16:06:27	1100064L4
4,405	1.4490	CHIX	19/10/2022	16:06:29	1100064LJ
1,598	1.4490	CHIX	19/10/2022	16:06:42	1100064PC
1,602	1.4485	BATE	19/10/2022	16:07:07	01000383O
1,629	1.4485	CHIX	19/10/2022	16:07:07	1100064YN
2,498	1.4485	CHIX	19/10/2022	16:07:07	1100064YO
1,359	1.4490	CHIX	19/10/2022	16:07:07	1100064YR
2,095	1.4485	XLON	19/10/2022	16:07:07	638954365854997
16	1.4490	XLON	19/10/2022	16:07:07	638954365855001
1,259	1.4490	XLON	19/10/2022	16:07:07	638954365855000
2,334	1.4490	XLON	19/10/2022	16:07:07	638954365854998
2,340	1.4490	XLON	19/10/2022	16:07:07	638954365854999
357	1.4490	XLON	19/10/2022	16:07:12	638954365855006
781	1.4490	XLON	19/10/2022	16:07:14	638954365855018
561	1.4490	XLON	19/10/2022	16:07:32	638954365855092
692	1.4490	XLON	19/10/2022	16:07:37	638954365855104
4,570	1.4485	BATE	19/10/2022	16:08:09	0100038I9
1,142	1.4485	CHIX	19/10/2022	16:08:09	1100065OS
1,419	1.4485	CHIX	19/10/2022	16:08:09	1100065OW
1,879	1.4485	CHIX	19/10/2022	16:08:09	1100065OT
6,201	1.4485	XLON	19/10/2022	16:08:09	638954365855202
3,545	1.4480	BATE	19/10/2022	16:08:14	0100038L2
16	1.4485	XLON	19/10/2022	16:08:14	638954365855228
55	1.4485	XLON	19/10/2022	16:08:14	638954365855225
2,334	1.4485	XLON	19/10/2022	16:08:14	638954365855226
2,340	1.4485	XLON	19/10/2022	16:08:14	638954365855227
414	1.4485	XLON	19/10/2022	16:08:16	638954365855240
2,340	1.4485	XLON	19/10/2022	16:08:16	638954365855239
990	1.4480	XLON	19/10/2022	16:08:18	638954365855247
124	1.4490	XLON	19/10/2022	16:09:00	638954365855412
298	1.4495	XLON	19/10/2022	16:09:12	638954365855438
1,705	1.4495	XLON	19/10/2022	16:09:12	638954365855440
1,729	1.4495	XLON	19/10/2022	16:09:12	638954365855439
2,990	1.4495	XLON	19/10/2022	16:09:14	638954365855441
598	1.4495	XLON	19/10/2022	16:09:21	638954365855455
27	1.4495	XLON	19/10/2022	16:09:26	638954365855481
2,520	1.4490	BATE	19/10/2022	16:09:31	01000392U
781	1.4495	XLON	19/10/2022	16:09:31	638954365855487
1,302	1.4485	BATE	19/10/2022	16:09:47	01000395L
2,954	1.4485	CHIX	19/10/2022	16:09:47	1100066RG
967	1.4485	XLON	19/10/2022	16:09:47	638954365855519
1,782	1.4485	XLON	19/10/2022	16:09:47	638954365855520
998	1.4490	XLON	19/10/2022	16:10:01	638954365855556
624	1.4490	XLON	19/10/2022	16:10:07	638954365855574
1,581	1.4490	XLON	19/10/2022	16:10:07	638954365855573
2,576	1.4485	CHIX	19/10/2022	16:10:08	11000672R
366	1.4490	XLON	19/10/2022	16:10:17	638954365855599
892	1.4490	XLON	19/10/2022	16:10:17	638954365855598
110	1.4490	XLON	19/10/2022	16:10:30	638954365855640
1,642	1.4490	XLON	19/10/2022	16:10:30	638954365855641
1,272	1.4490	XLON	19/10/2022	16:10:40	638954365855653
85	1.4490	XLON	19/10/2022	16:10:44	638954365855662
191	1.4490	XLON	19/10/2022	16:10:44	638954365855660
781	1.4490	XLON	19/10/2022	16:10:44	638954365855661
848	1.4495	CHIX	19/10/2022	16:11:47	1100068B7
2,264	1.4495	CHIX	19/10/2022	16:11:48	1100068BG
561	1.4495	XLON	19/10/2022	16:12:06	638954365855874
2,340	1.4495	XLON	19/10/2022	16:12:06	638954365855875
781	1.4495	XLON	19/10/2022	16:12:12	638954365855891
1,614	1.4490	CHIX	19/10/2022	16:12:18	1100068N0
1,854	1.4490	CHIX	19/10/2022	16:12:25	1100068ON
1,006	1.4495	BATE	19/10/2022	16:12:39	010003ADQ
29	1.4500	BATE	19/10/2022	16:12:49	010003AH2
1,537	1.4500	CHIX	19/10/2022	16:13:25	1100069GM
1,422	1.4500	BATE	19/10/2022	16:13:39	010003AVH
1,729	1.4495	XLON	19/10/2022	16:13:39	638954365856172
118	1.4500	XLON	19/10/2022	16:13:41	638954365856197
1	1.4505	XLON	19/10/2022	16:13:55	638954365856235
327	1.4505	BATE	19/10/2022	16:15:31	010003BN9
1,091	1.4505	BATE	19/10/2022	16:15:31	010003BNA
3,475	1.4505	BATE	19/10/2022	16:15:31	010003BN8
2,606	1.4505	CHIX	19/10/2022	16:15:31	110006ATE
2,366	1.4505	XLON	19/10/2022	16:15:31	638954365856576
2,418	1.4505	XLON	19/10/2022	16:15:31	638954365856575
381	1.4505	BATE	19/10/2022	16:15:32	010003BNC
1,664	1.4505	BATE	19/10/2022	16:15:32	010003BNB
330	1.4510	XLON	19/10/2022	16:16:05	638954365856718
617	1.4510	XLON	19/10/2022	16:16:05	638954365856719
2,340	1.4510	XLON	19/10/2022	16:16:05	638954365856720
62	1.4510	XLON	19/10/2022	16:16:07	638954365856736
2,334	1.4510	XLON	19/10/2022	16:16:07	638954365856737
2,340	1.4510	XLON	19/10/2022	16:16:07	638954365856738
22	1.4510	BATE	19/10/2022	16:16:09	010003BWZ
56	1.4510	BATE	19/10/2022	16:16:09	010003BX0
1,547	1.4510	XLON	19/10/2022	16:16:09	638954365856746
1,845	1.4505	CHIX	19/10/2022	16:16:10	110006BC2
3,043	1.4505	XLON	19/10/2022	16:16:10	638954365856752
781	1.4510	XLON	19/10/2022	16:16:10	638954365856750
526	1.4510	XLON	19/10/2022	16:16:39	638954365856859
1,073	1.4510	XLON	19/10/2022	16:16:42	638954365856873
781	1.4510	XLON	19/10/2022	16:16:47	638954365856882
1,422	1.4505	BATE	19/10/2022	16:16:50	010003C7A
3,991	1.4505	CHIX	19/10/2022	16:16:50	110006BU7
127	1.4500	XLON	19/10/2022	16:16:50	638954365856891
211	1.4500	XLON	19/10/2022	16:16:50	638954365856894
1,507	1.4500	XLON	19/10/2022	16:16:50	638954365856892
2,340	1.4500	XLON	19/10/2022	16:16:50	638954365856893
6,161	1.4500	XLON	19/10/2022	16:16:50	638954365856889
6,212	1.4500	XLON	19/10/2022	16:16:50	638954365856890
2,528	1.4505	XLON	19/10/2022	16:16:50	638954365856885
626	1.4495	BATE	19/10/2022	16:16:55	010003C8F
100	1.4490	BATE	19/10/2022	16:16:56	010003C8O
498	1.4490	BATE	19/10/2022	16:16:56	010003C8N
1,190	1.4490	BATE	19/10/2022	16:16:56	010003C8P
1,912	1.4490	BATE	19/10/2022	16:16:56	010003C8Q
1,883	1.4490	CHIX	19/10/2022	16:16:56	110006BXR
705	1.4485	BATE	19/10/2022	16:17:04	010003CAB
1,422	1.4485	BATE	19/10/2022	16:17:04	010003CAA
2,305	1.4485	BATE	19/10/2022	16:17:04	010003CA9
1,266	1.4485	CHIX	19/10/2022	16:17:04	110006C0V
2,066	1.4485	XLON	19/10/2022	16:17:04	638954365856945
982	1.4475	XLON	19/10/2022	16:17:11	638954365857000
4,776	1.4475	XLON	19/10/2022	16:17:11	638954365857001
1,262	1.4475	XLON	19/10/2022	16:18:03	638954365857156
285	1.4475	XLON	19/10/2022	16:18:13	638954365857189
1	1.4475	XLON	19/10/2022	16:18:59	638954365857347
562	1.4475	XLON	19/10/2022	16:19:26	638954365857397
310	1.4475	CHIX	19/10/2022	16:19:31	110006DNX
1	1.4475	BATE	19/10/2022	16:19:35	010003DBK
781	1.4475	XLON	19/10/2022	16:19:37	638954365857419
1,422	1.4475	BATE	19/10/2022	16:19:54	010003DHH
1,868	1.4470	CHIX	19/10/2022	16:19:55	110006E16
1,639	1.4470	XLON	19/10/2022	16:19:55	638954365857504
4,111	1.4470	XLON	19/10/2022	16:19:55	638954365857503
2,334	1.4475	XLON	19/10/2022	16:19:55	638954365857506
2,340	1.4475	XLON	19/10/2022	16:19:55	638954365857507
6,197	1.4475	XLON	19/10/2022	16:19:55	638954365857505
1,172	1.4465	CHIX	19/10/2022	16:20:09	110006EC5
2	1.4470	BATE	19/10/2022	16:20:22	010003DS5
905	1.4465	CHIX	19/10/2022	16:20:23	110006EJ2
1,616	1.4465	CHIX	19/10/2022	16:20:23	110006EJ6
2,754	1.4465	CHIX	19/10/2022	16:20:23	110006EJ1
904	1.4465	XLON	19/10/2022	16:20:23	638954365857622
1,526	1.4465	XLON	19/10/2022	16:20:23	638954365857623
4,041	1.4455	XLON	19/10/2022	16:20:24	638954365857629
626	1.4455	BATE	19/10/2022	16:20:28	010003DUB
1,257	1.4455	BATE	19/10/2022	16:20:37	010003DXL
1,268	1.4450	BATE	19/10/2022	16:20:59	010003E4C
1,608	1.4450	CHIX	19/10/2022	16:20:59	110006F2Q
1,413	1.4455	XLON	19/10/2022	16:21:19	638954365857882
321	1.4450	XLON	19/10/2022	16:21:34	638954365857945
3,226	1.4450	BATE	19/10/2022	16:22:01	010003EOM
1,974	1.4450	CHIX	19/10/2022	16:22:01	110006G2R
946	1.4450	XLON	19/10/2022	16:22:01	638954365858114
270	1.4450	XLON	19/10/2022	16:22:05	638954365858145
1,187	1.4450	XLON	19/10/2022	16:22:05	638954365858144
2,011	1.4450	BATE	19/10/2022	16:22:06	010003EQK
2,461	1.4450	CHIX	19/10/2022	16:22:06	110006G6B
4,697	1.4450	XLON	19/10/2022	16:22:06	638954365858146
2,820	1.4460	XLON	19/10/2022	16:22:51	638954365858372
23	1.4460	BATE	19/10/2022	16:22:56	010003F5A
26	1.4460	BATE	19/10/2022	16:22:56	010003F5B
1,704	1.4460	XLON	19/10/2022	16:22:58	638954365858387
1,531	1.4455	CHIX	19/10/2022	16:23:10	110006H1P
1,605	1.4455	CHIX	19/10/2022	16:23:10	110006H0Q
326	1.4460	BATE	19/10/2022	16:23:11	010003FA6
1,422	1.4460	BATE	19/10/2022	16:23:11	010003FA5
1,307	1.4455	XLON	19/10/2022	16:23:14	638954365858457
384	1.4455	XLON	19/10/2022	16:23:24	638954365858498
878	1.4455	XLON	19/10/2022	16:23:24	638954365858499
1,333	1.4455	XLON	19/10/2022	16:23:33	638954365858512
1,262	1.4455	XLON	19/10/2022	16:23:43	638954365858562
67	1.4455	BATE	19/10/2022	16:23:52	010003FIH
1,208	1.4455	BATE	19/10/2022	16:23:52	010003FII
208	1.4455	XLON	19/10/2022	16:23:53	638954365858636
459	1.4455	XLON	19/10/2022	16:23:53	638954365858637
595	1.4455	XLON	19/10/2022	16:23:53	638954365858635
326	1.4455	XLON	19/10/2022	16:24:03	638954365858737
1,150	1.4455	XLON	19/10/2022	16:24:03	638954365858738
1,270	1.4455	BATE	19/10/2022	16:24:16	010003FRK
496	1.4455	BATE	19/10/2022	16:24:42	010003FZD
783	1.4455	BATE	19/10/2022	16:24:42	010003FZC
1	1.4455	BATE	19/10/2022	16:25:07	010003G8H
1	1.4455	BATE	19/10/2022	16:25:07	010003G8I
1,286	1.4455	BATE	19/10/2022	16:25:07	010003G8J
1,883	1.4445	BATE	19/10/2022	16:25:08	010003G9F
348	1.4445	CHIX	19/10/2022	16:25:08	110006IMV
1,774	1.4445	CHIX	19/10/2022	16:25:08	110006IMU
5,538	1.4445	XLON	19/10/2022	16:25:08	638954365859077
710	1.4445	BATE	19/10/2022	16:25:12	010003GAI
1,267	1.4445	BATE	19/10/2022	16:25:12	010003GAH
2,880	1.4445	CHIX	19/10/2022	16:25:12	110006IOA
842	1.4445	XLON	19/10/2022	16:25:28	638954365859243
4,361	1.4440	XLON	19/10/2022	16:25:50	638954365859324
439	1.4440	XLON	19/10/2022	16:26:14	638954365859434
101	1.4440	BATE	19/10/2022	16:26:26	010003GY5
728	1.4440	CHIX	19/10/2022	16:26:26	110006JSJ
39	1.4440	CHIX	19/10/2022	16:26:33	110006JVM
296	1.4440	BATE	19/10/2022	16:26:34	010003H0M
798	1.4440	XLON	19/10/2022	16:26:34	638954365859582
29	1.4440	XLON	19/10/2022	16:26:37	638954365859602
1,228	1.4440	XLON	19/10/2022	16:26:37	638954365859603
2,649	1.4435	BATE	19/10/2022	16:26:47	010003H4E
3,777	1.4435	CHIX	19/10/2022	16:26:47	110006K1X
344	1.4435	XLON	19/10/2022	16:26:47	638954365859695
4,890	1.4435	XLON	19/10/2022	16:26:47	638954365859694
1,401	1.4440	XLON	19/10/2022	16:26:47	638954365859697
2,334	1.4440	XLON	19/10/2022	16:26:47	638954365859696
440	1.4440	XLON	19/10/2022	16:27:15	638954365859841
1,778	1.4435	XLON	19/10/2022	16:27:17	638954365859859
1,511	1.4440	XLON	19/10/2022	16:27:17	638954365859858
1,582	1.4440	CHIX	19/10/2022	16:27:22	110006KJJ
976	1.4435	CHIX	19/10/2022	16:27:36	110006KUP
667	1.4445	XLON	19/10/2022	16:27:39	638954365859989
209	1.4445	XLON	19/10/2022	16:27:40	638954365859997
852	1.4445	BATE	19/10/2022	16:27:43	010003HOM
1,422	1.4445	BATE	19/10/2022	16:27:43	010003HON
14	1.4445	BATE	19/10/2022	16:27:47	010003HQ1
1,422	1.4445	BATE	19/10/2022	16:27:47	010003HQ2
14	1.4445	BATE	19/10/2022	16:28:03	010003HUS
487	1.4445	XLON	19/10/2022	16:28:03	638954365860078
1,422	1.4445	BATE	19/10/2022	16:28:08	010003HWK
243	1.4445	CHIX	19/10/2022	16:28:12	110006LEA
1,902	1.4445	CHIX	19/10/2022	16:28:12	110006LEB
785	1.4445	XLON	19/10/2022	16:28:12	638954365860129
1,173	1.4445	XLON	19/10/2022	16:28:12	638954365860130
55	1.4440	CHIX	19/10/2022	16:28:17	110006LGH
16	1.4445	BATE	19/10/2022	16:28:19	010003HZS
58	1.4445	BATE	19/10/2022	16:28:19	010003HZT
1,445	1.4445	BATE	19/10/2022	16:28:19	010003HZU
721	1.4445	BATE	19/10/2022	16:28:42	010003I7C
379	1.4445	CHIX	19/10/2022	16:28:43	110006LVR
690	1.4445	XLON	19/10/2022	16:28:43	638954365860230
31	1.4445	CHIX	19/10/2022	16:28:48	110006LXB
124	1.4445	CHIX	19/10/2022	16:28:48	110006LXA
673	1.4445	XLON	19/10/2022	16:28:48	638954365860250
36	1.4445	CHIX	19/10/2022	16:28:51	110006LXW
137	1.4445	CHIX	19/10/2022	16:28:51	110006LXV
101	1.4445	CHIX	19/10/2022	16:28:53	110006LYX
59	1.4445	CHIX	19/10/2022	16:28:54	110006LZF
57	1.4445	CHIX	19/10/2022	16:28:56	110006LZU
89	1.4440	CHIX	19/10/2022	16:29:04	110006M4G
31	1.4440	CHIX	19/10/2022	16:29:06	110006M57
114	1.4440	CHIX	19/10/2022	16:29:06	110006M56
22	1.4440	CHIX	19/10/2022	16:29:08	110006M6E
12	1.4440	CHIX	19/10/2022	16:29:10	110006M8H
13	1.4440	CHIX	19/10/2022	16:29:12	110006MAE
415	1.4435	XLON	19/10/2022	16:29:25	638954365860458
2,876	1.4435	CHIX	19/10/2022	16:29:29	110006MKT
1,329	1.4435	XLON	19/10/2022	16:29:29	638954365860480
2,750	1.4435	XLON	19/10/2022	16:29:29	638954365860481
477	1.4445	BATE	19/10/2022	16:29:47	010003IVM
881	1.4435	CHIX	19/10/2022	16:29:59	110006N6P
4,802	1.4435	XLON	19/10/2022	16:29:59	638954365860718

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLTIFLALIF