RNS Number : 7848D

abrdn PLC

24 October 2022

24 October 2022                                  Transactions in own shares

abrdn plc (the Company) announces that on 21 October 2022 it purchased the following number of its ordinary

shares of 13^61/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE

through Goldman Sachs International.

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	2,215,276	757,019	934,772
Highest price paid (per ordinary share)	£ 1.5015	£ 1.5015	£ 1.5015
Lowest price paid (per ordinary share)	£ 1.4590	£ 1.4585	£ 1.4600
Volume weighted average price paid (per ordinary share)	£ 1.4812	£ 1.4785	£ 1.4821

The Company intends to cancel the purchased shares.

To date, abrdn has purchased 91,768,786 ordinary shares in aggregate in connection with the Programme.

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction (GMT)	Transaction Reference Number
200	1.4825	CHIX	21/10/2022	08:03:24	1100007IX
2,383	1.4825	CHIX	21/10/2022	08:03:24	1100007IW
1,692	1.4830	BATE	21/10/2022	08:03:55	0100006E1
1,415	1.4840	CHIX	21/10/2022	08:03:55	1100007NB
1,742	1.4830	BATE	21/10/2022	08:04:00	0100006EB
1,498	1.4855	XLON	21/10/2022	08:05:17	640191316362983
3,000	1.4855	XLON	21/10/2022	08:05:17	640191316362982
2,402	1.4865	CHIX	21/10/2022	08:05:41	11000089Y
890	1.4865	XLON	21/10/2022	08:05:41	640191316363066
5,042	1.4865	XLON	21/10/2022	08:05:41	640191316363065
1,579	1.4870	XLON	21/10/2022	08:05:51	640191316363099
5,880	1.4870	XLON	21/10/2022	08:05:51	640191316363095
1,914	1.4885	CHIX	21/10/2022	08:06:16	1100008H0
3,804	1.4875	XLON	21/10/2022	08:06:16	640191316363167
2,256	1.4890	CHIX	21/10/2022	08:08:17	11000093M
283	1.4895	XLON	21/10/2022	08:08:32	640191316363554
1,167	1.4895	XLON	21/10/2022	08:08:32	640191316363555
1,477	1.4975	CHIX	21/10/2022	08:10:52	110000A30
5,394	1.4975	XLON	21/10/2022	08:10:52	640191316363944
1,899	1.5010	XLON	21/10/2022	08:11:19	640191316364022
4,139	1.5010	XLON	21/10/2022	08:11:19	640191316364021
2,886	1.5010	CHIX	21/10/2022	08:11:40	110000AE2
645	1.5010	XLON	21/10/2022	08:11:40	640191316364064
720	1.5010	XLON	21/10/2022	08:11:40	640191316364063
1,806	1.4950	XLON	21/10/2022	08:12:24	640191316364197
1,733	1.4980	BATE	21/10/2022	08:14:30	01000084U
4,110	1.4985	CHIX	21/10/2022	08:14:30	110000BAY
555	1.4970	XLON	21/10/2022	08:14:30	640191316364428
1,300	1.4970	XLON	21/10/2022	08:14:30	640191316364430
1,401	1.4970	XLON	21/10/2022	08:14:30	640191316364431
4,339	1.4970	XLON	21/10/2022	08:14:30	640191316364427
1,262	1.5015	CHIX	21/10/2022	08:17:21	110000CAA
2,947	1.5015	CHIX	21/10/2022	08:17:21	110000CA9
2,404	1.5015	XLON	21/10/2022	08:17:21	640191316364795
3,076	1.5015	XLON	21/10/2022	08:17:21	640191316364794
2,222	1.5010	BATE	21/10/2022	08:17:32	0100008NY
1,847	1.5010	CHIX	21/10/2022	08:17:32	110000CCF
1,306	1.5000	XLON	21/10/2022	08:17:56	640191316364846
1,560	1.5000	BATE	21/10/2022	08:19:42	0100008ZN
1,329	1.5010	CHIX	21/10/2022	08:20:53	110000D7K
4,947	1.5005	XLON	21/10/2022	08:20:53	640191316365213
3,968	1.5000	CHIX	21/10/2022	08:21:03	110000D8P
1,100	1.5005	XLON	21/10/2022	08:21:03	640191316365242
1,700	1.5005	XLON	21/10/2022	08:21:03	640191316365243
1,453	1.5010	XLON	21/10/2022	08:21:03	640191316365245
2,252	1.5010	XLON	21/10/2022	08:21:03	640191316365244
1,493	1.4995	CHIX	21/10/2022	08:21:16	110000DBB
5,683	1.4990	XLON	21/10/2022	08:21:16	640191316365266
3,083	1.5015	BATE	21/10/2022	08:22:51	0100009BF
3,698	1.5015	CHIX	21/10/2022	08:22:51	110000DNT
2,304	1.5005	XLON	21/10/2022	08:22:51	640191316365372
1,282	1.5015	XLON	21/10/2022	08:22:51	640191316365365
3,544	1.5015	XLON	21/10/2022	08:22:51	640191316365364
1,956	1.5015	BATE	21/10/2022	08:25:21	0100009RB
735	1.5015	CHIX	21/10/2022	08:25:21	110000EFW
846	1.5015	CHIX	21/10/2022	08:25:21	110000EFU
1,048	1.5015	CHIX	21/10/2022	08:25:21	110000EFX
1,200	1.5015	CHIX	21/10/2022	08:25:21	110000EFT
1,469	1.5015	XLON	21/10/2022	08:25:21	640191316365695
1,871	1.5015	XLON	21/10/2022	08:25:21	640191316365693
1,586	1.5015	BATE	21/10/2022	08:29:00	010000AAW
1,344	1.5015	CHIX	21/10/2022	08:29:00	110000FFY
1,673	1.5015	CHIX	21/10/2022	08:29:00	110000FFZ
5,884	1.5015	XLON	21/10/2022	08:29:00	640191316366015
1,103	1.5015	CHIX	21/10/2022	08:31:32	110000GDY
2,600	1.5015	CHIX	21/10/2022	08:31:32	110000GDX
5,992	1.5015	XLON	21/10/2022	08:31:32	640191316366455
5,418	1.5015	CHIX	21/10/2022	08:32:35	110000GML
13	1.5015	CHIX	21/10/2022	08:42:14	110000J7A
486	1.5015	CHIX	21/10/2022	08:42:14	110000J73
2,505	1.5015	CHIX	21/10/2022	08:42:14	110000J75
2,600	1.5015	CHIX	21/10/2022	08:42:14	110000J74
5,257	1.5015	XLON	21/10/2022	08:42:14	640191316367715
1	1.5015	CHIX	21/10/2022	08:42:15	110000J7J
20	1.5015	CHIX	21/10/2022	08:42:16	110000J7L
1,239	1.5015	CHIX	21/10/2022	08:42:17	110000J7P
1,312	1.5010	XLON	21/10/2022	08:42:31	640191316367734
58	1.5015	BATE	21/10/2022	08:44:39	010000CEV
207	1.5015	BATE	21/10/2022	08:44:39	010000CEU
1,812	1.5015	BATE	21/10/2022	08:44:39	010000CET
3,694	1.5015	CHIX	21/10/2022	08:44:39	110000JVW
3,963	1.5015	CHIX	21/10/2022	08:45:08	110000K20
2,587	1.5015	XLON	21/10/2022	08:45:08	640191316367984
3,373	1.5015	CHIX	21/10/2022	08:45:32	110000K61
5,199	1.5015	CHIX	21/10/2022	08:46:16	110000KEP
1,362	1.5015	XLON	21/10/2022	08:46:16	640191316368169
1,663	1.5015	CHIX	21/10/2022	08:46:28	110000KGL
1,663	1.5015	CHIX	21/10/2022	08:46:28	110000KGM
5,433	1.5015	CHIX	21/10/2022	08:46:28	110000KGK
1,401	1.5005	CHIX	21/10/2022	08:46:31	110000KHF
4,032	1.5005	CHIX	21/10/2022	08:46:31	110000KHE
1,504	1.4990	BATE	21/10/2022	08:46:34	010000COC
13	1.4995	CHIX	21/10/2022	08:46:34	110000KIX
215	1.5000	CHIX	21/10/2022	08:46:34	110000KIZ
1,200	1.5000	CHIX	21/10/2022	08:46:34	110000KIY
4,703	1.5000	CHIX	21/10/2022	08:46:34	110000KIQ
1,446	1.4990	XLON	21/10/2022	08:48:03	640191316368446
2,559	1.4990	XLON	21/10/2022	08:48:03	640191316368444
1,731	1.4970	CHIX	21/10/2022	08:48:46	110000L7T
262	1.4970	CHIX	21/10/2022	08:49:16	110000LCE
3,551	1.4970	CHIX	21/10/2022	08:49:16	110000LCF
2,616	1.5005	XLON	21/10/2022	08:51:06	640191316368754
3,423	1.5005	XLON	21/10/2022	08:51:06	640191316368752
1,521	1.4995	BATE	21/10/2022	08:52:20	010000DHF
692	1.5005	CHIX	21/10/2022	08:52:20	110000MA0
2,432	1.5005	CHIX	21/10/2022	08:52:20	110000M9Z
5,818	1.5005	XLON	21/10/2022	08:52:20	640191316368900
5,156	1.4990	XLON	21/10/2022	08:52:37	640191316368944
1,569	1.4985	CHIX	21/10/2022	08:53:16	110000MQ6
358	1.4990	XLON	21/10/2022	08:53:16	640191316369072
2,390	1.4990	XLON	21/10/2022	08:53:16	640191316369070
2,390	1.4990	XLON	21/10/2022	08:53:16	640191316369071
1,267	1.4985	BATE	21/10/2022	08:54:39	010000DVN
1,441	1.4980	CHIX	21/10/2022	08:54:39	110000N7C
2,972	1.4975	XLON	21/10/2022	08:55:22	640191316369316
3,413	1.4975	XLON	21/10/2022	08:55:25	640191316369326
1,851	1.4990	CHIX	21/10/2022	08:56:22	110000NLG
2,437	1.4990	XLON	21/10/2022	08:56:22	640191316369420
5,664	1.4990	XLON	21/10/2022	08:56:22	640191316369419
708	1.4980	XLON	21/10/2022	08:56:27	640191316369450
1,882	1.4980	XLON	21/10/2022	08:56:27	640191316369451
3,799	1.4980	XLON	21/10/2022	08:56:27	640191316369449
1,442	1.4975	CHIX	21/10/2022	08:57:21	110000O1U
3,369	1.4975	XLON	21/10/2022	08:57:21	640191316369610
1,888	1.4970	BATE	21/10/2022	08:57:27	010000EAH
1,800	1.4960	BATE	21/10/2022	08:57:41	010000EBE
1,000	1.4960	CHIX	21/10/2022	09:00:01	110000OY6
2,235	1.4960	CHIX	21/10/2022	09:00:01	110000OXZ
6,093	1.4970	XLON	21/10/2022	09:01:32	640191316370132
2,361	1.4975	CHIX	21/10/2022	09:01:52	110000PKY
1,733	1.4965	CHIX	21/10/2022	09:02:02	110000PM7
1,817	1.4950	BATE	21/10/2022	09:02:16	010000F03
13	1.4955	XLON	21/10/2022	09:02:16	640191316370202
1,871	1.4955	XLON	21/10/2022	09:02:16	640191316370203
1,664	1.4975	BATE	21/10/2022	09:04:25	010000FAP
1,346	1.4975	CHIX	21/10/2022	09:04:25	110000Q7L
252	1.4975	XLON	21/10/2022	09:04:25	640191316370399
2,695	1.4975	XLON	21/10/2022	09:04:25	640191316370400
2,631	1.4980	XLON	21/10/2022	09:04:56	640191316370442
1,500	1.4955	XLON	21/10/2022	09:05:52	640191316370648
1,302	1.4955	XLON	21/10/2022	09:06:02	640191316370716
2,775	1.4965	CHIX	21/10/2022	09:06:20	110000R0B
1,739	1.4950	BATE	21/10/2022	09:06:30	010000FOR
1,553	1.4950	CHIX	21/10/2022	09:06:30	110000R1P
5,566	1.4950	XLON	21/10/2022	09:06:31	640191316370796
1,658	1.4945	XLON	21/10/2022	09:07:30	640191316370909
3,008	1.4945	XLON	21/10/2022	09:07:30	640191316370906
265	1.4935	CHIX	21/10/2022	09:10:12	110000S6E
1,000	1.4935	CHIX	21/10/2022	09:10:12	110000S6D
4,310	1.4935	CHIX	21/10/2022	09:12:29	110000ST4
2,402	1.4925	CHIX	21/10/2022	09:15:44	110000TON
2,101	1.4925	XLON	21/10/2022	09:15:44	640191316371629
1,500	1.4910	CHIX	21/10/2022	09:18:28	110000UFK
287	1.4915	XLON	21/10/2022	09:18:28	640191316371858
1,962	1.4915	XLON	21/10/2022	09:18:28	640191316371855
3,000	1.4915	XLON	21/10/2022	09:18:28	640191316371857
3,263	1.4905	XLON	21/10/2022	09:19:30	640191316371956
2,429	1.4915	XLON	21/10/2022	09:19:30	640191316371952
1,888	1.4895	BATE	21/10/2022	09:19:32	010000HFF
101	1.4875	BATE	21/10/2022	09:20:02	010000HJC
279	1.4875	BATE	21/10/2022	09:20:02	010000HJA
339	1.4875	BATE	21/10/2022	09:20:02	010000HJB
1,241	1.4875	BATE	21/10/2022	09:20:02	010000HJD
1,496	1.4875	CHIX	21/10/2022	09:20:02	110000USS
1,939	1.4880	XLON	21/10/2022	09:20:02	640191316372045
750	1.4865	XLON	21/10/2022	09:20:18	640191316372086
2,797	1.4865	XLON	21/10/2022	09:20:18	640191316372085
2,797	1.4865	XLON	21/10/2022	09:20:18	640191316372087
1,600	1.4860	XLON	21/10/2022	09:20:39	640191316372135
2,817	1.4860	XLON	21/10/2022	09:20:39	640191316372131
2,465	1.4845	CHIX	21/10/2022	09:24:42	110000WC1
1,429	1.4855	BATE	21/10/2022	09:26:29	010000IIO
311	1.4855	CHIX	21/10/2022	09:26:29	110000WOQ
316	1.4855	CHIX	21/10/2022	09:26:29	110000WOX
1,442	1.4855	CHIX	21/10/2022	09:26:29	110000WOT
1,663	1.4855	CHIX	21/10/2022	09:26:29	110000WOW
2,159	1.4855	XLON	21/10/2022	09:26:29	640191316372944
3,485	1.4855	XLON	21/10/2022	09:26:32	640191316372955
1,262	1.4835	XLON	21/10/2022	09:27:04	640191316373017
1,530	1.4820	CHIX	21/10/2022	09:27:26	110000WYK
1,672	1.4840	CHIX	21/10/2022	09:29:35	110000XGE
1,825	1.4840	CHIX	21/10/2022	09:29:35	110000XGC
2,036	1.4835	XLON	21/10/2022	09:30:06	640191316373226
2,369	1.4805	CHIX	21/10/2022	09:31:17	110000XXD
445	1.4810	BATE	21/10/2022	09:34:04	010000JEA
6,277	1.4800	XLON	21/10/2022	09:34:04	640191316373657
1,541	1.4795	BATE	21/10/2022	09:35:23	010000JJB
2,410	1.4795	BATE	21/10/2022	09:35:23	010000JJ8
988	1.4795	XLON	21/10/2022	09:35:23	640191316373755
2,252	1.4795	XLON	21/10/2022	09:35:23	640191316373756
253	1.4800	XLON	21/10/2022	09:35:23	640191316373759
2,252	1.4800	XLON	21/10/2022	09:35:23	640191316373757
2,252	1.4800	XLON	21/10/2022	09:35:23	640191316373758
377	1.4795	XLON	21/10/2022	09:35:28	640191316373764
995	1.4795	XLON	21/10/2022	09:35:28	640191316373763
2,177	1.4795	XLON	21/10/2022	09:35:28	640191316373765
1,726	1.4795	XLON	21/10/2022	09:35:29	640191316373775
1,052	1.4795	XLON	21/10/2022	09:35:30	640191316373777
1,195	1.4795	XLON	21/10/2022	09:35:30	640191316373778
3,103	1.4785	BATE	21/10/2022	09:35:54	010000JMC
5,448	1.4785	XLON	21/10/2022	09:35:54	640191316373880
2,811	1.4775	CHIX	21/10/2022	09:35:56	110000Z23
2,383	1.4780	XLON	21/10/2022	09:35:56	640191316373918
4,945	1.4780	XLON	21/10/2022	09:35:56	640191316373917
1,331	1.4770	BATE	21/10/2022	09:36:02	010000JO0
1,852	1.4770	XLON	21/10/2022	09:36:02	640191316373939
302	1.4800	BATE	21/10/2022	09:37:33	010000JXP
1,548	1.4800	BATE	21/10/2022	09:37:33	010000JXO
3,100	1.4805	XLON	21/10/2022	09:37:33	640191316374231
6,115	1.4805	XLON	21/10/2022	09:37:33	640191316374230
970	1.4805	XLON	21/10/2022	09:37:35	640191316374264
1,095	1.4805	XLON	21/10/2022	09:37:35	640191316374265
1,770	1.4795	CHIX	21/10/2022	09:37:39	110000ZPY
1,421	1.4805	XLON	21/10/2022	09:37:39	640191316374269
1,443	1.4800	CHIX	21/10/2022	09:38:30	110000ZW1
5,737	1.4800	XLON	21/10/2022	09:38:30	640191316374313
5,348	1.4805	XLON	21/10/2022	09:39:31	640191316374440
1,687	1.4795	BATE	21/10/2022	09:39:39	010000K7C
1,574	1.4795	XLON	21/10/2022	09:39:39	640191316374444
1,854	1.4775	CHIX	21/10/2022	09:42:48	1100010PM
3,713	1.4775	XLON	21/10/2022	09:43:49	640191316374871
1,938	1.4760	CHIX	21/10/2022	09:45:00	11000117L
1,571	1.4745	BATE	21/10/2022	09:45:32	010000KTW
2,185	1.4760	XLON	21/10/2022	09:47:22	640191316375168
1,819	1.4760	CHIX	21/10/2022	09:48:32	110001219
1,905	1.4760	CHIX	21/10/2022	09:49:53	1100012CR
1,494	1.4760	BATE	21/10/2022	09:50:22	010000LEH
1,937	1.4755	XLON	21/10/2022	09:50:29	640191316375476
1,568	1.4750	BATE	21/10/2022	09:51:03	010000LGH
1,312	1.4750	CHIX	21/10/2022	09:51:03	1100012JS
1,666	1.4745	BATE	21/10/2022	09:52:16	010000LLA
1,451	1.4740	XLON	21/10/2022	09:52:26	640191316375669
1,921	1.4735	BATE	21/10/2022	09:52:31	010000LNL
1,755	1.4735	CHIX	21/10/2022	09:55:02	1100013HJ
1,444	1.4735	XLON	21/10/2022	09:55:02	640191316375918
2,145	1.4735	XLON	21/10/2022	09:55:02	640191316375917
3,396	1.4760	BATE	21/10/2022	09:56:59	010000M4M
1,780	1.4760	CHIX	21/10/2022	09:56:59	1100013ZC
4,995	1.4765	XLON	21/10/2022	09:57:33	640191316376163
5,054	1.4765	XLON	21/10/2022	09:57:33	640191316376165
739	1.4770	XLON	21/10/2022	09:57:59	640191316376195
1,269	1.4775	CHIX	21/10/2022	09:59:04	1100014IN
5,767	1.4775	XLON	21/10/2022	09:59:04	640191316376318
1,937	1.4775	XLON	21/10/2022	09:59:31	640191316376366
358	1.4775	XLON	21/10/2022	09:59:39	640191316376374
4,314	1.4765	XLON	21/10/2022	09:59:56	640191316376409
1,723	1.4780	BATE	21/10/2022	10:01:05	010000MM8
1,792	1.4780	BATE	21/10/2022	10:01:05	010000MMB
1,373	1.4780	CHIX	21/10/2022	10:01:05	110001511
5,881	1.4780	XLON	21/10/2022	10:01:05	640191316376523
5,919	1.4785	XLON	21/10/2022	10:01:58	640191316376610
1,658	1.4785	BATE	21/10/2022	10:03:10	010000MVH
1,493	1.4785	CHIX	21/10/2022	10:03:10	1100015IA
1,622	1.4785	XLON	21/10/2022	10:03:10	640191316376736
3,148	1.4785	XLON	21/10/2022	10:03:10	640191316376735
1,349	1.4785	CHIX	21/10/2022	10:03:46	1100015LR
157	1.4780	XLON	21/10/2022	10:04:32	640191316376842
511	1.4780	XLON	21/10/2022	10:04:32	640191316376844
2,600	1.4780	XLON	21/10/2022	10:04:32	640191316376843
1,485	1.4785	CHIX	21/10/2022	10:05:54	1100016BF
2,892	1.4785	XLON	21/10/2022	10:05:54	640191316377026
2,290	1.4780	BATE	21/10/2022	10:06:08	010000N9E
2,165	1.4780	BATE	21/10/2022	10:06:09	010000NA5
1,600	1.4780	XLON	21/10/2022	10:06:09	640191316377069
1,603	1.4765	BATE	21/10/2022	10:06:57	010000NF5
1	1.4765	XLON	21/10/2022	10:06:57	640191316377237
3,147	1.4765	XLON	21/10/2022	10:06:57	640191316377236
49	1.4755	BATE	21/10/2022	10:06:59	010000NG0
1,658	1.4755	BATE	21/10/2022	10:06:59	010000NFZ
2,200	1.4745	CHIX	21/10/2022	10:07:05	1100016VU
2,552	1.4740	BATE	21/10/2022	10:07:06	010000NHH
1,967	1.4760	XLON	21/10/2022	10:09:45	640191316377713
1,817	1.4760	XLON	21/10/2022	10:09:53	640191316377716
1,521	1.4755	BATE	21/10/2022	10:10:59	010000NYH
2,178	1.4755	CHIX	21/10/2022	10:10:59	1100017VX
2,955	1.4740	CHIX	21/10/2022	10:12:29	1100017WV
1,691	1.4745	CHIX	21/10/2022	10:13:52	1100017XO
3,892	1.4730	CHIX	21/10/2022	10:15:47	1100018H2
1,487	1.4725	BATE	21/10/2022	10:16:00	010000O98
2,369	1.4710	CHIX	21/10/2022	10:17:08	110001952
2,098	1.4710	XLON	21/10/2022	10:17:08	640191316379121
2,067	1.4690	BATE	21/10/2022	10:17:15	010000OJH
2,063	1.4690	CHIX	21/10/2022	10:17:15	1100019AH
2,227	1.4690	XLON	21/10/2022	10:17:15	640191316379192
3,696	1.4690	XLON	21/10/2022	10:17:15	640191316379191
1,647	1.4665	BATE	21/10/2022	10:17:47	010000OMR
586	1.4670	CHIX	21/10/2022	10:17:47	1100019JN
806	1.4670	CHIX	21/10/2022	10:17:47	1100019JM
1,490	1.4670	XLON	21/10/2022	10:17:47	640191316379404
11	1.4650	BATE	21/10/2022	10:18:25	010000ORF
17	1.4650	BATE	21/10/2022	10:18:25	010000ORG
21	1.4650	XLON	21/10/2022	10:18:27	640191316379578
2,791	1.4645	BATE	21/10/2022	10:19:53	010000OYK
1,496	1.4645	CHIX	21/10/2022	10:19:53	110001A8Q
237	1.4650	CHIX	21/10/2022	10:19:53	110001A8O
1,429	1.4650	CHIX	21/10/2022	10:19:53	110001A8N
13	1.4650	XLON	21/10/2022	10:19:53	640191316379688
2,100	1.4650	XLON	21/10/2022	10:19:53	640191316379690
2,200	1.4650	XLON	21/10/2022	10:19:53	640191316379689
3,727	1.4655	CHIX	21/10/2022	10:20:40	110001AG3
1,641	1.4680	BATE	21/10/2022	10:22:12	010000P9M
1,461	1.4675	CHIX	21/10/2022	10:22:12	110001ATP
5,981	1.4680	XLON	21/10/2022	10:22:12	640191316379902
1,569	1.4680	BATE	21/10/2022	10:22:13	010000P9P
4,516	1.4680	XLON	21/10/2022	10:22:13	640191316379903
1,192	1.4680	XLON	21/10/2022	10:22:15	640191316379908
1,900	1.4680	XLON	21/10/2022	10:22:15	640191316379907
1,621	1.4680	XLON	21/10/2022	10:22:20	640191316379918
3,269	1.4680	XLON	21/10/2022	10:22:20	640191316379917
1,706	1.4695	XLON	21/10/2022	10:23:20	640191316380056
2,600	1.4695	XLON	21/10/2022	10:23:20	640191316380055
1,800	1.4705	XLON	21/10/2022	10:23:23	640191316380068
1,475	1.4705	CHIX	21/10/2022	10:23:25	110001BBI
5,998	1.4730	XLON	21/10/2022	10:27:20	640191316380554
3,690	1.4730	XLON	21/10/2022	10:27:22	640191316380563
1,646	1.4725	BATE	21/10/2022	10:27:23	010000PZX
3,875	1.4725	XLON	21/10/2022	10:27:23	640191316380565
2,417	1.4725	BATE	21/10/2022	10:27:26	010000Q0A
1,667	1.4725	XLON	21/10/2022	10:27:26	640191316380570
1,996	1.4725	XLON	21/10/2022	10:27:26	640191316380569
2,825	1.4720	CHIX	21/10/2022	10:28:12	110001CNX
1,663	1.4720	CHIX	21/10/2022	10:28:36	110001CS7
1,559	1.4715	XLON	21/10/2022	10:28:36	640191316380691
3,829	1.4715	XLON	21/10/2022	10:28:36	640191316380689
3,132	1.4730	BATE	21/10/2022	10:30:06	010000QD1
407	1.4730	CHIX	21/10/2022	10:30:06	110001D7N
1,023	1.4730	CHIX	21/10/2022	10:30:06	110001D7M
3,126	1.4725	BATE	21/10/2022	10:30:37	010000QFK
3,144	1.4725	CHIX	21/10/2022	10:31:07	110001DIF
3,776	1.4725	CHIX	21/10/2022	10:31:07	110001DIP
1,250	1.4725	XLON	21/10/2022	10:31:07	640191316380975
1,925	1.4725	XLON	21/10/2022	10:31:07	640191316380976
1,729	1.4720	BATE	21/10/2022	10:32:17	010000QNW
2,997	1.4720	XLON	21/10/2022	10:32:17	640191316381069
1,731	1.4700	XLON	21/10/2022	10:33:17	640191316381202
1,538	1.4705	BATE	21/10/2022	10:33:58	010000QX6
1,412	1.4705	XLON	21/10/2022	10:33:58	640191316381260
1	1.4705	XLON	21/10/2022	10:34:37	640191316381398
1,742	1.4715	BATE	21/10/2022	10:35:26	010000R67
1,735	1.4715	XLON	21/10/2022	10:35:26	640191316381453
1,797	1.4715	BATE	21/10/2022	10:35:29	010000R69
1,389	1.4715	CHIX	21/10/2022	10:35:29	110001ET5
1,699	1.4705	CHIX	21/10/2022	10:36:41	110001F6G
3,809	1.4715	XLON	21/10/2022	10:37:40	640191316381643
6,085	1.4715	XLON	21/10/2022	10:37:40	640191316381642
1,459	1.4715	BATE	21/10/2022	10:38:33	010000RM6
3,003	1.4715	XLON	21/10/2022	10:38:33	640191316381792
2,600	1.4715	XLON	21/10/2022	10:38:42	640191316381821
3,172	1.4715	XLON	21/10/2022	10:38:42	640191316381822
508	1.4715	BATE	21/10/2022	10:39:20	010000RQB
1,275	1.4715	BATE	21/10/2022	10:39:20	010000RQC
2,096	1.4715	XLON	21/10/2022	10:39:20	640191316381853
5,553	1.4715	XLON	21/10/2022	10:39:20	640191316381852
126	1.4715	CHIX	21/10/2022	10:40:39	110001GBY
1,528	1.4715	CHIX	21/10/2022	10:40:39	110001GBX
2,425	1.4715	BATE	21/10/2022	10:40:40	010000RX0
1,432	1.4715	XLON	21/10/2022	10:40:40	640191316381997
3,484	1.4715	XLON	21/10/2022	10:40:40	640191316381985
199	1.4710	XLON	21/10/2022	10:40:50	640191316382019
1,483	1.4710	XLON	21/10/2022	10:40:50	640191316382020
2,022	1.4700	BATE	21/10/2022	10:41:07	010000S02
528	1.4695	CHIX	21/10/2022	10:42:22	110001GU7
929	1.4695	CHIX	21/10/2022	10:42:22	110001GU8
1,781	1.4705	BATE	21/10/2022	10:43:49	010000SEM
531	1.4705	XLON	21/10/2022	10:43:49	640191316382222
1,788	1.4705	XLON	21/10/2022	10:43:49	640191316382224
2,971	1.4705	XLON	21/10/2022	10:43:49	640191316382223
1,505	1.4690	BATE	21/10/2022	10:45:21	010000SKR
505	1.4695	CHIX	21/10/2022	10:45:21	110001HPS
2,595	1.4695	CHIX	21/10/2022	10:45:21	110001HPR
2,385	1.4710	XLON	21/10/2022	10:46:18	640191316382454
2,563	1.4705	BATE	21/10/2022	10:46:24	010000SPM
1,488	1.4705	BATE	21/10/2022	10:46:37	010000SQE
373	1.4705	XLON	21/10/2022	10:46:37	640191316382474
1,404	1.4705	XLON	21/10/2022	10:46:37	640191316382475
3,987	1.4710	XLON	21/10/2022	10:47:29	640191316382514
2,638	1.4705	CHIX	21/10/2022	10:49:13	110001IP1
977	1.4705	BATE	21/10/2022	10:50:08	010000TBS
1,106	1.4705	BATE	21/10/2022	10:50:08	010000TBR
2,085	1.4710	XLON	21/10/2022	10:50:08	640191316382943
162	1.4695	XLON	21/10/2022	10:50:29	640191316383043
1,387	1.4695	CHIX	21/10/2022	10:50:44	110001JCO
162	1.4695	XLON	21/10/2022	10:50:44	640191316383094
1,196	1.4695	XLON	21/10/2022	10:50:44	640191316383107
2,048	1.4700	CHIX	21/10/2022	10:51:29	110001JP0
1,280	1.4700	XLON	21/10/2022	10:51:29	640191316383341
2,376	1.4700	XLON	21/10/2022	10:51:29	640191316383339
3,512	1.4700	XLON	21/10/2022	10:51:29	640191316383338
344	1.4700	BATE	21/10/2022	10:51:44	010000TQN
693	1.4700	BATE	21/10/2022	10:51:44	010000TQS
13	1.4700	XLON	21/10/2022	10:51:44	640191316383435
1,207	1.4700	XLON	21/10/2022	10:51:44	640191316383439
2,333	1.4700	XLON	21/10/2022	10:51:44	640191316383444
1,778	1.4700	XLON	21/10/2022	10:51:48	640191316383447
1,472	1.4695	BATE	21/10/2022	10:51:51	010000TRE
2,057	1.4700	XLON	21/10/2022	10:51:51	640191316383452
2,224	1.4700	XLON	21/10/2022	10:51:52	640191316383454
1,529	1.4690	CHIX	21/10/2022	10:52:29	110001K44
162	1.4690	XLON	21/10/2022	10:53:14	640191316383819
162	1.4690	XLON	21/10/2022	10:53:29	640191316383886
701	1.4700	CHIX	21/10/2022	10:53:59	110001KUC
4,651	1.4710	CHIX	21/10/2022	10:55:04	110001LHE
1,771	1.4700	BATE	21/10/2022	10:55:20	010000UT4
4,176	1.4700	BATE	21/10/2022	10:55:20	010000UT6
2,429	1.4700	XLON	21/10/2022	10:55:20	640191316384596
162	1.4695	XLON	21/10/2022	10:56:14	640191316384917
162	1.4695	XLON	21/10/2022	10:56:29	640191316385005
162	1.4695	XLON	21/10/2022	10:56:44	640191316385046
162	1.4695	XLON	21/10/2022	10:56:59	640191316385081
1,652	1.4695	BATE	21/10/2022	10:57:09	010000VA9
162	1.4695	XLON	21/10/2022	10:57:14	640191316385129
162	1.4695	XLON	21/10/2022	10:57:29	640191316385186
1,814	1.4695	BATE	21/10/2022	10:57:36	010000VDK
1,583	1.4695	CHIX	21/10/2022	10:57:36	110001MH5
1,764	1.4695	CHIX	21/10/2022	10:57:36	110001MH6
1,166	1.4695	XLON	21/10/2022	10:57:36	640191316385221
1,415	1.4695	XLON	21/10/2022	10:57:36	640191316385220
3,539	1.4695	XLON	21/10/2022	10:57:36	640191316385223
1,182	1.4690	XLON	21/10/2022	10:57:54	640191316385304
1,900	1.4690	XLON	21/10/2022	10:57:54	640191316385305
162	1.4690	XLON	21/10/2022	10:59:14	640191316385628
162	1.4690	XLON	21/10/2022	10:59:29	640191316385699
667	1.4695	BATE	21/10/2022	10:59:59	010000VWC
899	1.4695	BATE	21/10/2022	10:59:59	010000VWA
1,693	1.4695	BATE	21/10/2022	10:59:59	010000VWB
2,391	1.4695	CHIX	21/10/2022	10:59:59	110001NFR
1,432	1.4695	XLON	21/10/2022	10:59:59	640191316385843
1,574	1.4695	BATE	21/10/2022	11:00:29	010000VY9
338	1.4695	XLON	21/10/2022	11:00:29	640191316385883
1,147	1.4695	XLON	21/10/2022	11:00:29	640191316385882
2,252	1.4695	XLON	21/10/2022	11:00:29	640191316385880
2,252	1.4695	XLON	21/10/2022	11:00:29	640191316385881
3,861	1.4695	XLON	21/10/2022	11:00:29	640191316385877
3,150	1.4690	BATE	21/10/2022	11:00:47	010000VZU
1	1.4695	XLON	21/10/2022	11:00:47	640191316385914
1,545	1.4695	XLON	21/10/2022	11:00:47	640191316385911
1,602	1.4695	XLON	21/10/2022	11:00:47	640191316385913
4,166	1.4695	XLON	21/10/2022	11:00:47	640191316385912
1,328	1.4690	BATE	21/10/2022	11:00:48	010000VZZ
1,782	1.4715	BATE	21/10/2022	11:01:52	010000W62
2,574	1.4715	XLON	21/10/2022	11:01:52	640191316386031
2,962	1.4715	XLON	21/10/2022	11:01:52	640191316386028
2,047	1.4705	CHIX	21/10/2022	11:02:02	110001O02
2,663	1.4705	XLON	21/10/2022	11:02:02	640191316386047
1,430	1.4690	BATE	21/10/2022	11:02:43	010000WQN
2,252	1.4695	XLON	21/10/2022	11:02:43	640191316386147
490	1.4710	XLON	21/10/2022	11:04:23	640191316386241
1,496	1.4710	XLON	21/10/2022	11:04:23	640191316386239
2,660	1.4710	XLON	21/10/2022	11:04:23	640191316386240
3,713	1.4710	XLON	21/10/2022	11:04:23	640191316386242
99	1.4710	XLON	21/10/2022	11:04:25	640191316386246
1,579	1.4720	BATE	21/10/2022	11:05:34	010000X17
2,009	1.4720	BATE	21/10/2022	11:05:34	010000X15
1,672	1.4720	CHIX	21/10/2022	11:05:34	110001OTE
516	1.4720	XLON	21/10/2022	11:05:34	640191316386307
552	1.4720	XLON	21/10/2022	11:05:34	640191316386305
3,573	1.4720	XLON	21/10/2022	11:05:34	640191316386306
1,036	1.4720	XLON	21/10/2022	11:06:08	640191316386341
1,415	1.4720	XLON	21/10/2022	11:06:08	640191316386340
379	1.4720	XLON	21/10/2022	11:06:15	640191316386348
1,271	1.4715	BATE	21/10/2022	11:06:16	010000X3M
1,473	1.4715	BATE	21/10/2022	11:06:16	010000X3L
81	1.4720	XLON	21/10/2022	11:06:16	640191316386353
1,086	1.4720	XLON	21/10/2022	11:06:16	640191316386354
2,252	1.4720	XLON	21/10/2022	11:06:16	640191316386352
3,100	1.4720	XLON	21/10/2022	11:06:16	640191316386351
502	1.4705	BATE	21/10/2022	11:06:23	010000X4X
1,009	1.4705	BATE	21/10/2022	11:06:23	010000X4Y
1,338	1.4710	BATE	21/10/2022	11:06:23	010000X4V
377	1.4710	XLON	21/10/2022	11:06:23	640191316386396
1,561	1.4710	XLON	21/10/2022	11:06:23	640191316386392
2,459	1.4710	XLON	21/10/2022	11:06:23	640191316386397
5,863	1.4710	XLON	21/10/2022	11:06:23	640191316386395
759	1.4710	XLON	21/10/2022	11:07:46	640191316386553
982	1.4710	XLON	21/10/2022	11:07:46	640191316386552
6	1.4705	XLON	21/10/2022	11:08:35	640191316386608
576	1.4705	XLON	21/10/2022	11:08:40	640191316386610
11	1.4705	XLON	21/10/2022	11:09:12	640191316386632
239	1.4710	XLON	21/10/2022	11:11:06	640191316386821
283	1.4710	XLON	21/10/2022	11:11:06	640191316386819
1,254	1.4710	XLON	21/10/2022	11:11:06	640191316386820
28	1.4700	CHIX	21/10/2022	11:11:49	110001PWT
448	1.4700	CHIX	21/10/2022	11:11:49	110001PWU
3,138	1.4700	CHIX	21/10/2022	11:11:49	110001PWS
734	1.4700	XLON	21/10/2022	11:11:49	640191316386845
870	1.4700	XLON	21/10/2022	11:11:49	640191316386846
4,401	1.4700	XLON	21/10/2022	11:11:49	640191316386844
334	1.4695	XLON	21/10/2022	11:11:58	640191316386911
384	1.4695	XLON	21/10/2022	11:11:58	640191316386913
552	1.4695	XLON	21/10/2022	11:11:58	640191316386909
1,265	1.4695	XLON	21/10/2022	11:11:58	640191316386912
1,351	1.4695	XLON	21/10/2022	11:11:58	640191316386914
2,600	1.4695	XLON	21/10/2022	11:11:58	640191316386910
1,618	1.4685	XLON	21/10/2022	11:12:01	640191316386927
1,607	1.4685	XLON	21/10/2022	11:12:02	640191316386928
1,452	1.4660	BATE	21/10/2022	11:12:31	010000XTG
13	1.4675	XLON	21/10/2022	11:12:59	640191316387066
429	1.4675	XLON	21/10/2022	11:12:59	640191316387069
2,252	1.4675	XLON	21/10/2022	11:12:59	640191316387067
2,252	1.4675	XLON	21/10/2022	11:12:59	640191316387068
2,306	1.4675	XLON	21/10/2022	11:13:09	640191316387074
5,647	1.4675	XLON	21/10/2022	11:13:09	640191316387073
747	1.4670	BATE	21/10/2022	11:14:16	010000Y15
2,237	1.4670	BATE	21/10/2022	11:14:16	010000Y14
2,239	1.4675	XLON	21/10/2022	11:14:16	640191316387155
2,127	1.4665	CHIX	21/10/2022	11:14:36	110001QN1
1,504	1.4640	BATE	21/10/2022	11:16:28	010000Y9E
1,423	1.4640	XLON	21/10/2022	11:16:28	640191316387397
1,200	1.4630	BATE	21/10/2022	11:16:53	010000YBJ
1,694	1.4630	BATE	21/10/2022	11:16:53	010000YBI
1,358	1.4610	BATE	21/10/2022	11:17:45	010000YDT
2,192	1.4605	BATE	21/10/2022	11:19:07	010000YID
350	1.4605	XLON	21/10/2022	11:19:07	640191316387572
1,877	1.4605	XLON	21/10/2022	11:19:07	640191316387573
1,511	1.4605	CHIX	21/10/2022	11:21:02	110001S3Y
812	1.4600	XLON	21/10/2022	11:21:17	640191316387796
1,057	1.4600	XLON	21/10/2022	11:21:17	640191316387795
1,426	1.4595	BATE	21/10/2022	11:23:11	010000YZ4
1,413	1.4595	XLON	21/10/2022	11:23:11	640191316387941
1,596	1.4595	XLON	21/10/2022	11:23:11	640191316387942
572	1.4585	BATE	21/10/2022	11:24:24	010000Z45
3,247	1.4595	BATE	21/10/2022	11:25:47	010000Z97
1,728	1.4595	XLON	21/10/2022	11:25:47	640191316388081
1,729	1.4595	XLON	21/10/2022	11:25:47	640191316388082
1,973	1.4590	XLON	21/10/2022	11:26:45	640191316388123
1,660	1.4590	BATE	21/10/2022	11:26:46	010000ZBS
1,617	1.4605	BATE	21/10/2022	11:27:40	010000ZGU
983	1.4605	CHIX	21/10/2022	11:27:40	110001TMZ
2,123	1.4605	CHIX	21/10/2022	11:27:40	110001TN0
477	1.4605	XLON	21/10/2022	11:27:40	640191316388236
1,255	1.4605	XLON	21/10/2022	11:27:40	640191316388237
2,506	1.4610	BATE	21/10/2022	11:29:24	010000ZLY
2,257	1.4610	CHIX	21/10/2022	11:29:24	110001TX7
2,934	1.4610	XLON	21/10/2022	11:29:24	640191316388408
1,264	1.4605	XLON	21/10/2022	11:35:30	640191316388795
2,429	1.4610	CHIX	21/10/2022	11:36:52	110001VC1
3,100	1.4615	XLON	21/10/2022	11:36:52	640191316388896
1,934	1.4610	CHIX	21/10/2022	11:37:55	110001VJ9
5,135	1.4610	XLON	21/10/2022	11:37:55	640191316388932
3,804	1.4610	CHIX	21/10/2022	11:42:30	110001WC2
2,252	1.4615	XLON	21/10/2022	11:42:30	640191316389269
4	1.4615	XLON	21/10/2022	11:43:50	640191316389307
2,185	1.4615	XLON	21/10/2022	11:43:50	640191316389308
1,757	1.4605	BATE	21/10/2022	11:44:19	010001143
955	1.4610	XLON	21/10/2022	11:46:18	640191316389569
6,125	1.4610	XLON	21/10/2022	11:46:42	640191316389608
1,631	1.4615	CHIX	21/10/2022	11:47:25	110001X4G
1,968	1.4615	CHIX	21/10/2022	11:47:25	110001X4H
1,350	1.4615	XLON	21/10/2022	11:47:25	640191316389650
1,350	1.4615	XLON	21/10/2022	11:47:25	640191316389651
423	1.4615	XLON	21/10/2022	11:47:42	640191316389671
1,800	1.4615	XLON	21/10/2022	11:47:42	640191316389670
5,878	1.4615	XLON	21/10/2022	11:48:31	640191316389733
1,687	1.4610	BATE	21/10/2022	11:48:50	0100011K0
1,418	1.4605	CHIX	21/10/2022	11:48:50	110001XEK
402	1.4610	CHIX	21/10/2022	11:48:50	110001XEF
1,123	1.4610	CHIX	21/10/2022	11:48:50	110001XEG
2,131	1.4605	XLON	21/10/2022	11:48:50	640191316389735
1,401	1.4675	BATE	21/10/2022	11:57:01	0100012JN
20	1.4690	CHIX	21/10/2022	11:59:17	110001ZPG
9	1.4690	CHIX	21/10/2022	11:59:22	110001ZQ2
35	1.4690	CHIX	21/10/2022	11:59:22	110001ZQ1
41	1.4690	CHIX	21/10/2022	11:59:30	110001ZRR
3,100	1.4695	XLON	21/10/2022	11:59:45	640191316390674
248	1.4695	CHIX	21/10/2022	11:59:47	110001ZU3
491	1.4695	CHIX	21/10/2022	11:59:47	110001ZU4
982	1.4695	CHIX	21/10/2022	11:59:47	110001ZU5
1,000	1.4695	CHIX	21/10/2022	11:59:47	110001ZU2
1,663	1.4695	CHIX	21/10/2022	11:59:47	110001ZU1
462	1.4685	CHIX	21/10/2022	12:01:02	11000206T
1,763	1.4685	CHIX	21/10/2022	12:01:02	11000206S
1,982	1.4685	CHIX	21/10/2022	12:01:02	110002076
5,842	1.4685	XLON	21/10/2022	12:01:02	640191316390822
1,177	1.4690	XLON	21/10/2022	12:01:02	640191316390827
3,100	1.4690	XLON	21/10/2022	12:01:02	640191316390826
768	1.4700	BATE	21/10/2022	12:01:50	01000135H
2,567	1.4700	BATE	21/10/2022	12:01:50	01000135G
1,451	1.4700	CHIX	21/10/2022	12:01:50	1100020IR
1,700	1.4705	XLON	21/10/2022	12:01:50	640191316390919
3,100	1.4705	XLON	21/10/2022	12:01:50	640191316390918
358	1.4705	XLON	21/10/2022	12:01:55	640191316390924
283	1.4705	XLON	21/10/2022	12:01:59	640191316390938
1,043	1.4705	XLON	21/10/2022	12:01:59	640191316390939
2,124	1.4695	BATE	21/10/2022	12:02:24	010001394
13	1.4700	XLON	21/10/2022	12:02:25	640191316390979
113	1.4705	XLON	21/10/2022	12:02:25	640191316390982
400	1.4705	XLON	21/10/2022	12:02:25	640191316390981
1,200	1.4705	XLON	21/10/2022	12:02:25	640191316390980
118	1.4705	XLON	21/10/2022	12:03:10	640191316391131
1,160	1.4705	XLON	21/10/2022	12:03:10	640191316391130
1,171	1.4705	XLON	21/10/2022	12:03:22	640191316391159
71	1.4705	XLON	21/10/2022	12:03:47	640191316391187
1,192	1.4705	XLON	21/10/2022	12:03:47	640191316391186
4	1.4705	XLON	21/10/2022	12:04:15	640191316391225
242	1.4705	XLON	21/10/2022	12:04:15	640191316391226
491	1.4715	BATE	21/10/2022	12:05:26	0100013MZ
1,401	1.4715	BATE	21/10/2022	12:05:26	0100013MY
5,841	1.4710	XLON	21/10/2022	12:05:26	640191316391368
1,335	1.4725	CHIX	21/10/2022	12:05:49	1100021OE
531	1.4735	BATE	21/10/2022	12:07:23	0100013VI
2,074	1.4735	BATE	21/10/2022	12:07:23	0100013VJ
3,508	1.4735	CHIX	21/10/2022	12:07:23	110002208
639	1.4735	XLON	21/10/2022	12:07:23	640191316391565
1,233	1.4735	XLON	21/10/2022	12:07:23	640191316391564
3,100	1.4735	XLON	21/10/2022	12:07:23	640191316391563
5,826	1.4735	XLON	21/10/2022	12:07:23	640191316391559
1,808	1.4740	BATE	21/10/2022	12:07:59	0100013XV
3,005	1.4740	BATE	21/10/2022	12:07:59	0100013XT
1,197	1.4740	BATE	21/10/2022	12:08:03	0100013YA
1,401	1.4740	BATE	21/10/2022	12:08:03	0100013Y9
189	1.4725	BATE	21/10/2022	12:08:28	01000140E
1,418	1.4725	BATE	21/10/2022	12:08:28	01000140F
2,057	1.4725	BATE	21/10/2022	12:08:28	01000140C
1,688	1.4725	CHIX	21/10/2022	12:08:28	11000227O
2,042	1.4710	BATE	21/10/2022	12:09:14	010001444
1,306	1.4710	CHIX	21/10/2022	12:09:14	1100022E6
19	1.4700	XLON	21/10/2022	12:09:42	640191316391823
1,701	1.4700	XLON	21/10/2022	12:09:42	640191316391822
1,503	1.4660	CHIX	21/10/2022	12:10:29	1100022Q5
2,634	1.4670	XLON	21/10/2022	12:10:29	640191316391932
1,435	1.4655	XLON	21/10/2022	12:11:37	640191316392099
1,481	1.4655	CHIX	21/10/2022	12:14:01	1100023JX
565	1.4655	XLON	21/10/2022	12:14:01	640191316392249
580	1.4655	XLON	21/10/2022	12:14:01	640191316392247
2,252	1.4655	XLON	21/10/2022	12:14:01	640191316392248
585	1.4655	XLON	21/10/2022	12:14:06	640191316392254
1,779	1.4665	CHIX	21/10/2022	12:17:35	11000248G
294	1.4665	BATE	21/10/2022	12:19:53	01000159Y
1,005	1.4665	BATE	21/10/2022	12:19:53	01000159X
789	1.4665	CHIX	21/10/2022	12:19:53	1100024MA
1,052	1.4665	CHIX	21/10/2022	12:19:53	1100024M9
3,336	1.4665	CHIX	21/10/2022	12:19:53	1100024MC
6,225	1.4665	XLON	21/10/2022	12:19:53	640191316392768
1,760	1.4675	XLON	21/10/2022	12:20:06	640191316392785
2,926	1.4670	BATE	21/10/2022	12:20:28	0100015D6
377	1.4670	CHIX	21/10/2022	12:20:28	1100024QX
1,004	1.4670	CHIX	21/10/2022	12:20:28	1100024QW
2,290	1.4670	CHIX	21/10/2022	12:20:28	1100024QY
1,800	1.4670	XLON	21/10/2022	12:20:29	640191316392836
2,252	1.4670	XLON	21/10/2022	12:20:29	640191316392837
1,931	1.4700	BATE	21/10/2022	12:23:26	0100015OU
2,233	1.4700	CHIX	21/10/2022	12:23:26	1100025FT
1,489	1.4700	XLON	21/10/2022	12:23:26	640191316393070
742	1.4710	XLON	21/10/2022	12:23:38	640191316393084
176	1.4705	BATE	21/10/2022	12:24:44	0100015UL
192	1.4705	BATE	21/10/2022	12:24:44	0100015UM
2,604	1.4705	BATE	21/10/2022	12:24:44	0100015UO
92	1.4705	XLON	21/10/2022	12:24:44	640191316393172
358	1.4705	XLON	21/10/2022	12:24:44	640191316393170
1,220	1.4705	XLON	21/10/2022	12:24:44	640191316393171
4,438	1.4705	XLON	21/10/2022	12:24:44	640191316393169
2,245	1.4700	CHIX	21/10/2022	12:25:16	1100025TQ
5,098	1.4700	XLON	21/10/2022	12:25:16	640191316393250
1,062	1.4700	XLON	21/10/2022	12:25:26	640191316393253
1,373	1.4700	XLON	21/10/2022	12:25:26	640191316393252
1,833	1.4690	BATE	21/10/2022	12:25:44	0100015YA
29	1.4700	XLON	21/10/2022	12:26:03	640191316393271
571	1.4700	XLON	21/10/2022	12:27:09	640191316393298
571	1.4700	XLON	21/10/2022	12:28:09	640191316393349
4	1.4700	XLON	21/10/2022	12:28:28	640191316393356
17	1.4700	XLON	21/10/2022	12:28:33	640191316393367
1,189	1.4700	XLON	21/10/2022	12:29:27	640191316393407
1,758	1.4695	CHIX	21/10/2022	12:29:33	1100026GL
5,275	1.4695	XLON	21/10/2022	12:29:33	640191316393421
1,487	1.4695	XLON	21/10/2022	12:29:53	640191316393432
1,395	1.4690	XLON	21/10/2022	12:29:54	640191316393450
1,409	1.4690	XLON	21/10/2022	12:29:54	640191316393463
1,795	1.4690	XLON	21/10/2022	12:29:55	640191316393471
104	1.4690	CHIX	21/10/2022	12:30:09	1100026PL
1,907	1.4690	BATE	21/10/2022	12:30:56	0100016H8
754	1.4690	XLON	21/10/2022	12:30:56	640191316393633
1,691	1.4690	XLON	21/10/2022	12:30:56	640191316393634
2,413	1.4690	BATE	21/10/2022	12:33:42	0100016PJ
13	1.4695	XLON	21/10/2022	12:33:42	640191316393768
16	1.4695	XLON	21/10/2022	12:33:42	640191316393770
2,252	1.4695	XLON	21/10/2022	12:33:42	640191316393769
3,397	1.4715	XLON	21/10/2022	12:35:55	640191316393949
1,601	1.4710	BATE	21/10/2022	12:35:56	0100016YP
13	1.4715	CHIX	21/10/2022	12:35:56	1100027XU
1,300	1.4715	CHIX	21/10/2022	12:35:56	1100027XV
1,329	1.4710	BATE	21/10/2022	12:35:59	0100016Z7
1,400	1.4715	CHIX	21/10/2022	12:36:56	11000284J
1,663	1.4715	CHIX	21/10/2022	12:36:56	11000284I
14	1.4715	XLON	21/10/2022	12:36:57	640191316394061
620	1.4715	XLON	21/10/2022	12:36:57	640191316394064
2,178	1.4715	XLON	21/10/2022	12:36:57	640191316394065
2,252	1.4715	XLON	21/10/2022	12:36:57	640191316394062
2,252	1.4715	XLON	21/10/2022	12:36:57	640191316394063
705	1.4715	XLON	21/10/2022	12:37:46	640191316394119
736	1.4715	XLON	21/10/2022	12:37:56	640191316394124
17	1.4715	CHIX	21/10/2022	12:38:01	1100028B6
1,190	1.4715	CHIX	21/10/2022	12:38:01	1100028B7
4,574	1.4705	CHIX	21/10/2022	12:38:07	1100028C8
1,203	1.4710	XLON	21/10/2022	12:38:07	640191316394154
2,153	1.4710	XLON	21/10/2022	12:38:08	640191316394155
42	1.4700	XLON	21/10/2022	12:38:51	640191316394169
358	1.4700	XLON	21/10/2022	12:38:51	640191316394168
915	1.4700	XLON	21/10/2022	12:38:51	640191316394170
1,352	1.4685	CHIX	21/10/2022	12:39:02	1100028H4
358	1.4690	XLON	21/10/2022	12:39:12	640191316394186
2,000	1.4695	XLON	21/10/2022	12:41:25	640191316394290
2,252	1.4695	XLON	21/10/2022	12:41:25	640191316394291
360	1.4695	CHIX	21/10/2022	12:45:34	1100029P8
517	1.4695	CHIX	21/10/2022	12:45:34	1100029PA
970	1.4695	CHIX	21/10/2022	12:45:34	1100029P7
1,002	1.4695	CHIX	21/10/2022	12:45:34	1100029P9
1,432	1.4695	BATE	21/10/2022	12:47:18	01000185O
1,545	1.4695	BATE	21/10/2022	12:47:18	01000185Q
1,520	1.4695	CHIX	21/10/2022	12:47:18	110002A26
2,177	1.4695	CHIX	21/10/2022	12:47:18	110002A27
2,651	1.4695	XLON	21/10/2022	12:47:18	640191316394636
1,618	1.4695	BATE	21/10/2022	12:48:05	010001893
1,467	1.4695	CHIX	21/10/2022	12:48:05	110002A9B
1,424	1.4695	XLON	21/10/2022	12:48:05	640191316394693
3,378	1.4695	XLON	21/10/2022	12:48:05	640191316394694
5,222	1.4695	XLON	21/10/2022	12:49:05	640191316394747
5,286	1.4695	XLON	21/10/2022	12:49:05	640191316394755
14	1.4700	XLON	21/10/2022	12:49:05	640191316394751
2,252	1.4700	XLON	21/10/2022	12:49:05	640191316394749
2,252	1.4700	XLON	21/10/2022	12:49:05	640191316394750
808	1.4690	BATE	21/10/2022	12:49:27	0100018E8
2,675	1.4690	BATE	21/10/2022	12:49:27	0100018E7
2,433	1.4680	CHIX	21/10/2022	12:49:58	110002AOY
7	1.4685	XLON	21/10/2022	12:50:47	640191316394970
19	1.4685	XLON	21/10/2022	12:50:47	640191316394971
93	1.4685	XLON	21/10/2022	12:50:47	640191316394972
1,476	1.4685	XLON	21/10/2022	12:50:47	640191316394973
339	1.4685	XLON	21/10/2022	12:51:48	640191316395051
2,031	1.4685	XLON	21/10/2022	12:51:48	640191316395052
957	1.4685	XLON	21/10/2022	12:52:48	640191316395076
1,502	1.4685	XLON	21/10/2022	12:52:48	640191316395077
1,188	1.4685	XLON	21/10/2022	12:53:48	640191316395135
1,444	1.4685	XLON	21/10/2022	12:53:48	640191316395136
2,312	1.4690	CHIX	21/10/2022	12:55:24	110002BX3
8	1.4695	XLON	21/10/2022	12:55:27	640191316395227
2,090	1.4690	XLON	21/10/2022	12:55:37	640191316395248
3,624	1.4690	XLON	21/10/2022	12:55:37	640191316395249
235	1.4690	XLON	21/10/2022	12:55:39	640191316395286
1,855	1.4690	XLON	21/10/2022	12:55:39	640191316395285
1,401	1.4690	BATE	21/10/2022	12:55:41	01000195Z
3,983	1.4680	CHIX	21/10/2022	12:55:54	110002C59
3,972	1.4680	BATE	21/10/2022	12:57:30	0100019DS
1,410	1.4680	CHIX	21/10/2022	12:57:30	110002CLQ
969	1.4675	BATE	21/10/2022	12:57:37	0100019E6
1,559	1.4675	BATE	21/10/2022	12:57:37	0100019E7
1,637	1.4675	BATE	21/10/2022	12:57:37	0100019E5
619	1.4680	XLON	21/10/2022	12:57:40	640191316395580
642	1.4680	XLON	21/10/2022	12:57:40	640191316395581
4,637	1.4675	XLON	21/10/2022	12:59:24	640191316395663
1,100	1.4665	CHIX	21/10/2022	13:01:51	110002DHW
2,180	1.4665	CHIX	21/10/2022	13:01:51	110002DHV
111	1.4675	BATE	21/10/2022	13:04:03	010001A4J
1,645	1.4675	BATE	21/10/2022	13:04:03	010001A4H
2,600	1.4675	BATE	21/10/2022	13:04:03	010001A4I
917	1.4675	CHIX	21/10/2022	13:04:03	110002E1G
1,699	1.4675	CHIX	21/10/2022	13:04:03	110002E1H
1,279	1.4665	BATE	21/10/2022	13:05:46	010001ACL
1,589	1.4665	CHIX	21/10/2022	13:05:46	110002EHS
1,103	1.4660	XLON	21/10/2022	13:05:46	640191316396313
81	1.4670	XLON	21/10/2022	13:05:46	640191316396305
1,296	1.4670	XLON	21/10/2022	13:05:46	640191316396307
2,252	1.4670	XLON	21/10/2022	13:05:46	640191316396306
3,100	1.4670	XLON	21/10/2022	13:05:46	640191316396304
1,342	1.4675	XLON	21/10/2022	13:05:46	640191316396310
2,252	1.4675	XLON	21/10/2022	13:05:46	640191316396308
2,252	1.4675	XLON	21/10/2022	13:05:46	640191316396309
2,045	1.4665	XLON	21/10/2022	13:08:46	640191316396563
401	1.4675	XLON	21/10/2022	13:08:54	640191316396588
2,439	1.4675	XLON	21/10/2022	13:09:04	640191316396594
3,708	1.4685	CHIX	21/10/2022	13:09:58	110002FDA
1,401	1.4695	BATE	21/10/2022	13:10:34	010001AWL
21	1.4695	BATE	21/10/2022	13:10:56	010001AXI
44	1.4695	BATE	21/10/2022	13:11:01	010001AXK
1,761	1.4690	CHIX	21/10/2022	13:11:11	110002FP9
3,187	1.4690	CHIX	21/10/2022	13:11:11	110002FP7
336	1.4695	CHIX	21/10/2022	13:11:11	110002FPC
1,663	1.4695	CHIX	21/10/2022	13:11:11	110002FPB
4,065	1.4690	XLON	21/10/2022	13:11:11	640191316396713
1,280	1.4690	XLON	21/10/2022	13:11:15	640191316396719
1,624	1.4680	BATE	21/10/2022	13:11:34	010001B01
1,401	1.4690	BATE	21/10/2022	13:11:34	010001AZZ
2,257	1.4685	CHIX	21/10/2022	13:13:06	110002G66
3,623	1.4685	XLON	21/10/2022	13:13:06	640191316396869
5,211	1.4685	XLON	21/10/2022	13:13:28	640191316396958
292	1.4685	BATE	21/10/2022	13:14:53	010001BG0
491	1.4685	BATE	21/10/2022	13:14:53	010001BFZ
618	1.4685	BATE	21/10/2022	13:14:53	010001BFY
1,242	1.4685	XLON	21/10/2022	13:14:53	640191316397077
1,800	1.4685	XLON	21/10/2022	13:14:53	640191316397078
2,252	1.4685	XLON	21/10/2022	13:14:53	640191316397075
2,252	1.4685	XLON	21/10/2022	13:14:53	640191316397076
2	1.4685	BATE	21/10/2022	13:14:58	010001BGI
508	1.4685	BATE	21/10/2022	13:14:58	010001BGJ
618	1.4685	BATE	21/10/2022	13:14:58	010001BGK
358	1.4685	XLON	21/10/2022	13:14:58	640191316397089
1,663	1.4685	XLON	21/10/2022	13:14:58	640191316397088
1,551	1.4685	XLON	21/10/2022	13:14:59	640191316397090
584	1.4685	XLON	21/10/2022	13:15:02	640191316397107
618	1.4685	XLON	21/10/2022	13:15:02	640191316397105
629	1.4685	XLON	21/10/2022	13:15:02	640191316397106
2,252	1.4685	XLON	21/10/2022	13:15:02	640191316397104
492	1.4685	XLON	21/10/2022	13:15:04	640191316397143
3,684	1.4690	CHIX	21/10/2022	13:15:50	110002H3Y
926	1.4690	XLON	21/10/2022	13:15:50	640191316397284
1,670	1.4690	XLON	21/10/2022	13:15:50	640191316397282
3,140	1.4690	XLON	21/10/2022	13:15:50	640191316397283
508	1.4690	BATE	21/10/2022	13:15:51	010001BN6
369	1.4690	BATE	21/10/2022	13:15:53	010001BNA
1,401	1.4690	BATE	21/10/2022	13:15:53	010001BNB
729	1.4685	CHIX	21/10/2022	13:16:34	110002HDW
2,691	1.4685	BATE	21/10/2022	13:17:05	010001BTY
2,030	1.4685	CHIX	21/10/2022	13:17:05	110002HJ3
6,275	1.4685	XLON	21/10/2022	13:17:05	640191316397512
4,009	1.4675	BATE	21/10/2022	13:17:31	010001BVI
2,827	1.4675	XLON	21/10/2022	13:17:31	640191316397588
1,881	1.4675	BATE	21/10/2022	13:17:42	010001BXR
1,980	1.4670	XLON	21/10/2022	13:17:51	640191316397700
1,267	1.4665	BATE	21/10/2022	13:18:02	010001C34
1,729	1.4655	CHIX	21/10/2022	13:18:37	110002IB8
1,429	1.4655	XLON	21/10/2022	13:18:37	640191316398007
2,307	1.4655	CHIX	21/10/2022	13:20:32	110002IXX
930	1.4655	XLON	21/10/2022	13:20:32	640191316398259
1,049	1.4655	XLON	21/10/2022	13:20:32	640191316398260
2,017	1.4655	XLON	21/10/2022	13:20:32	640191316398261
25	1.4675	CHIX	21/10/2022	13:24:16	110002JYB
446	1.4680	XLON	21/10/2022	13:24:16	640191316398584
628	1.4680	XLON	21/10/2022	13:24:16	640191316398585
1,233	1.4680	XLON	21/10/2022	13:24:46	640191316398619
2,301	1.4675	BATE	21/10/2022	13:25:04	010001DAJ
3,614	1.4675	XLON	21/10/2022	13:25:04	640191316398678
1,401	1.4680	BATE	21/10/2022	13:26:17	010001DHR
908	1.4685	CHIX	21/10/2022	13:26:17	110002KJ7
1,631	1.4685	CHIX	21/10/2022	13:26:17	110002KJD
1,663	1.4685	CHIX	21/10/2022	13:26:17	110002KJC
1,787	1.4685	CHIX	21/10/2022	13:26:17	110002KJ5
2,380	1.4685	CHIX	21/10/2022	13:26:17	110002KJ6
1,236	1.4680	XLON	21/10/2022	13:26:17	640191316398845
3,063	1.4680	XLON	21/10/2022	13:26:17	640191316398844
1,735	1.4685	XLON	21/10/2022	13:26:17	640191316398846
5,989	1.4685	XLON	21/10/2022	13:26:17	640191316398840
248	1.4675	BATE	21/10/2022	13:26:54	010001DKD
506	1.4675	BATE	21/10/2022	13:27:04	010001DKW
2,600	1.4675	BATE	21/10/2022	13:27:04	010001DKV
571	1.4675	XLON	21/10/2022	13:27:09	640191316398907
1,367	1.4675	XLON	21/10/2022	13:27:09	640191316398906
4	1.4680	CHIX	21/10/2022	13:28:59	110002L50
619	1.4670	XLON	21/10/2022	13:29:40	640191316399077
2,252	1.4670	XLON	21/10/2022	13:29:40	640191316399078
1,766	1.4675	XLON	21/10/2022	13:29:55	640191316399121
2,449	1.4675	XLON	21/10/2022	13:29:55	640191316399120
12	1.4675	XLON	21/10/2022	13:29:59	640191316399129
832	1.4675	XLON	21/10/2022	13:29:59	640191316399131
2,252	1.4675	XLON	21/10/2022	13:29:59	640191316399130
517	1.4665	CHIX	21/10/2022	13:30:12	110002LLA
1,100	1.4665	CHIX	21/10/2022	13:30:12	110002LL9
4,789	1.4665	CHIX	21/10/2022	13:30:12	110002LL8
1,942	1.4665	XLON	21/10/2022	13:30:12	640191316399177
5,239	1.4665	XLON	21/10/2022	13:30:12	640191316399176
2,130	1.4650	BATE	21/10/2022	13:30:14	010001E2I
2,947	1.4650	BATE	21/10/2022	13:30:14	010001E2G
977	1.4655	BATE	21/10/2022	13:33:16	010001EJA
2,505	1.4655	BATE	21/10/2022	13:33:16	010001EJ9
950	1.4655	CHIX	21/10/2022	13:33:16	110002MI0
1,289	1.4655	CHIX	21/10/2022	13:33:16	110002MI1
1,400	1.4655	CHIX	21/10/2022	13:33:16	110002MI2
358	1.4655	XLON	21/10/2022	13:33:16	640191316399465
2,252	1.4655	XLON	21/10/2022	13:33:16	640191316399466
513	1.4655	XLON	21/10/2022	13:33:21	640191316399468
2,477	1.4655	XLON	21/10/2022	13:33:21	640191316399469
3,509	1.4660	CHIX	21/10/2022	13:33:53	110002MOB
700	1.4660	XLON	21/10/2022	13:33:53	640191316399498
3,381	1.4660	XLON	21/10/2022	13:33:53	640191316399499
1,408	1.4655	BATE	21/10/2022	13:33:54	010001ENG
3,100	1.4655	XLON	21/10/2022	13:33:54	640191316399509
18	1.4655	XLON	21/10/2022	13:34:02	640191316399523
895	1.4665	BATE	21/10/2022	13:36:27	010001F44
2,743	1.4665	BATE	21/10/2022	13:36:27	010001F43
1,194	1.4665	CHIX	21/10/2022	13:36:27	110002NIS
1,756	1.4665	CHIX	21/10/2022	13:36:27	110002NIT
4,604	1.4665	CHIX	21/10/2022	13:36:27	110002NIQ
2,252	1.4665	XLON	21/10/2022	13:36:27	640191316399762
5,442	1.4665	XLON	21/10/2022	13:36:27	640191316399760
358	1.4665	XLON	21/10/2022	13:36:32	640191316399788
409	1.4665	XLON	21/10/2022	13:36:32	640191316399787
605	1.4665	XLON	21/10/2022	13:36:32	640191316399790
627	1.4665	XLON	21/10/2022	13:36:32	640191316399792
815	1.4665	XLON	21/10/2022	13:36:32	640191316399791
2,411	1.4665	XLON	21/10/2022	13:36:32	640191316399786
2,992	1.4665	XLON	21/10/2022	13:36:32	640191316399789
309	1.4665	XLON	21/10/2022	13:36:37	640191316399805
1,015	1.4665	XLON	21/10/2022	13:36:37	640191316399804
1,044	1.4665	XLON	21/10/2022	13:37:11	640191316399879
5,920	1.4665	XLON	21/10/2022	13:37:11	640191316399878
20	1.4670	CHIX	21/10/2022	13:38:12	110002O0S
434	1.4670	CHIX	21/10/2022	13:38:12	110002O0U
1,400	1.4670	CHIX	21/10/2022	13:38:12	110002O0T
2,100	1.4665	XLON	21/10/2022	13:38:34	640191316400044
3,100	1.4665	XLON	21/10/2022	13:38:34	640191316400043
324	1.4670	XLON	21/10/2022	13:38:34	640191316400045
1,727	1.4650	BATE	21/10/2022	13:38:35	010001FEM
2,298	1.4645	BATE	21/10/2022	13:38:43	010001FFS
2,252	1.4655	XLON	21/10/2022	13:40:41	640191316400299
2,252	1.4660	XLON	21/10/2022	13:40:41	640191316400301
2,252	1.4660	XLON	21/10/2022	13:40:41	640191316400302
2,300	1.4660	XLON	21/10/2022	13:40:41	640191316400300
88	1.4660	CHIX	21/10/2022	13:40:46	110002OO2
331	1.4660	CHIX	21/10/2022	13:40:46	110002OO1
1,285	1.4660	CHIX	21/10/2022	13:40:46	110002OO3
1,191	1.4660	XLON	21/10/2022	13:40:46	640191316400311
540	1.4660	CHIX	21/10/2022	13:40:51	110002OOS
690	1.4670	CHIX	21/10/2022	13:41:53	110002OX0
973	1.4670	CHIX	21/10/2022	13:41:53	110002OWZ
1,663	1.4670	CHIX	21/10/2022	13:41:53	110002OWY
41	1.4670	CHIX	21/10/2022	13:42:05	110002P00
558	1.4670	CHIX	21/10/2022	13:42:05	110002OZZ
3,624	1.4665	BATE	21/10/2022	13:42:55	010001FZ8
4,513	1.4665	CHIX	21/10/2022	13:42:55	110002P73
5,317	1.4665	XLON	21/10/2022	13:42:55	640191316400448
3,100	1.4670	XLON	21/10/2022	13:43:49	640191316400569
5,253	1.4670	XLON	21/10/2022	13:43:49	640191316400568
436	1.4665	CHIX	21/10/2022	13:44:45	110002Q0C
938	1.4665	CHIX	21/10/2022	13:44:45	110002Q01
1,663	1.4665	CHIX	21/10/2022	13:44:45	110002Q0B
3,127	1.4665	CHIX	21/10/2022	13:44:45	110002Q02
1,681	1.4665	XLON	21/10/2022	13:44:45	640191316400657
1,308	1.4670	XLON	21/10/2022	13:44:45	640191316400661
2,252	1.4670	XLON	21/10/2022	13:44:45	640191316400659
2,252	1.4670	XLON	21/10/2022	13:44:45	640191316400660
575	1.4665	XLON	21/10/2022	13:44:50	640191316400672
983	1.4665	XLON	21/10/2022	13:44:50	640191316400671
22	1.4665	XLON	21/10/2022	13:45:00	640191316400681
10	1.4700	BATE	21/10/2022	13:45:44	010001GI8
20	1.4700	BATE	21/10/2022	13:45:45	010001GIA
38	1.4700	BATE	21/10/2022	13:45:45	010001GIB
151	1.4700	BATE	21/10/2022	13:45:45	010001GI9
508	1.4700	BATE	21/10/2022	13:45:46	010001GIC
352	1.4700	XLON	21/10/2022	13:45:47	640191316400759
3	1.4700	BATE	21/10/2022	13:45:53	010001GIU
1,401	1.4700	BATE	21/10/2022	13:45:53	010001GIV
319	1.4690	BATE	21/10/2022	13:46:07	010001GK5
4,321	1.4690	BATE	21/10/2022	13:46:07	010001GK6
24	1.4695	BATE	21/10/2022	13:46:07	010001GKD
491	1.4695	BATE	21/10/2022	13:46:07	010001GKE
1,401	1.4695	BATE	21/10/2022	13:46:07	010001GKF
1,453	1.4690	CHIX	21/10/2022	13:46:07	110002QG9
1,510	1.4690	CHIX	21/10/2022	13:46:07	110002QFO
5,504	1.4690	XLON	21/10/2022	13:46:07	640191316400774
358	1.4690	XLON	21/10/2022	13:46:09	640191316400790
1,168	1.4690	XLON	21/10/2022	13:46:09	640191316400791
618	1.4670	BATE	21/10/2022	13:46:58	010001GPG
1,026	1.4670	BATE	21/10/2022	13:46:58	010001GPH
4	1.4670	XLON	21/10/2022	13:47:22	640191316400928
13	1.4670	XLON	21/10/2022	13:47:22	640191316400926
30	1.4670	XLON	21/10/2022	13:47:22	640191316400927
410	1.4675	XLON	21/10/2022	13:47:35	640191316400936
898	1.4675	XLON	21/10/2022	13:47:35	640191316400937
1,135	1.4675	XLON	21/10/2022	13:48:32	640191316401011
3	1.4675	XLON	21/10/2022	13:48:37	640191316401012
2,531	1.4670	CHIX	21/10/2022	13:48:46	110002R8R
1,206	1.4670	XLON	21/10/2022	13:48:46	640191316401048
5,484	1.4670	XLON	21/10/2022	13:48:46	640191316401047
2,286	1.4665	CHIX	21/10/2022	13:49:53	110002RL9
30	1.4665	XLON	21/10/2022	13:49:53	640191316401140
2,542	1.4665	XLON	21/10/2022	13:49:53	640191316401139
3,323	1.4665	XLON	21/10/2022	13:50:45	640191316401218
2,209	1.4665	XLON	21/10/2022	13:50:48	640191316401249
2,950	1.4680	BATE	21/10/2022	13:54:32	010001HV5
1,749	1.4675	CHIX	21/10/2022	13:54:32	110002T3D
1,367	1.4675	XLON	21/10/2022	13:54:32	640191316401583
88	1.4680	BATE	21/10/2022	13:55:36	010001I1D
556	1.4680	BATE	21/10/2022	13:55:36	010001I1E
1,401	1.4680	BATE	21/10/2022	13:55:36	010001I1F
2,359	1.4670	CHIX	21/10/2022	13:55:36	110002TES
982	1.4670	XLON	21/10/2022	13:55:36	640191316401627
4,858	1.4670	XLON	21/10/2022	13:55:36	640191316401626
1,415	1.4705	CHIX	21/10/2022	13:57:37	110002UBE
273	1.4705	XLON	21/10/2022	13:57:37	640191316401892
5,891	1.4705	XLON	21/10/2022	13:57:37	640191316401891
672	1.4735	BATE	21/10/2022	13:58:16	010001IPC
1,401	1.4735	BATE	21/10/2022	13:58:16	010001IPB
2,063	1.4725	CHIX	21/10/2022	13:58:16	110002UVV
2,687	1.4725	CHIX	21/10/2022	13:58:16	110002UVW
1,765	1.4740	BATE	21/10/2022	13:58:31	010001ITC
1,648	1.4740	BATE	21/10/2022	13:58:39	010001IUY
2,361	1.4740	BATE	21/10/2022	13:58:41	010001IVB
1,316	1.4740	BATE	21/10/2022	13:58:42	010001IVE
1,112	1.4735	BATE	21/10/2022	13:59:07	010001IZ8
2,340	1.4735	BATE	21/10/2022	13:59:07	010001IZ7
1,449	1.4730	CHIX	21/10/2022	13:59:10	110002VHW
1,712	1.4730	BATE	21/10/2022	14:00:25	010001J8K
402	1.4730	CHIX	21/10/2022	14:00:25	110002W2C
886	1.4730	CHIX	21/10/2022	14:00:25	110002W2B
1,663	1.4730	XLON	21/10/2022	14:00:25	640191316402465
2,198	1.4730	XLON	21/10/2022	14:00:25	640191316402466
1,861	1.4760	XLON	21/10/2022	14:01:23	640191316402738
494	1.4755	BATE	21/10/2022	14:01:34	010001JNG
2,307	1.4755	BATE	21/10/2022	14:01:34	010001JNH
1,985	1.4755	CHIX	21/10/2022	14:01:34	110002X1E
1,555	1.4770	CHIX	21/10/2022	14:02:04	110002XL2
2,390	1.4770	XLON	21/10/2022	14:02:04	640191316402978
1,881	1.4760	BATE	21/10/2022	14:02:08	010001JX2
2,927	1.4785	BATE	21/10/2022	14:03:20	010001K90
1,546	1.4785	CHIX	21/10/2022	14:03:20	110002YFA
1,975	1.4760	CHIX	21/10/2022	14:04:26	110002Z45
4,589	1.4760	XLON	21/10/2022	14:04:26	640191316403606
2,492	1.4745	XLON	21/10/2022	14:04:45	640191316403623
2,581	1.4735	CHIX	21/10/2022	14:05:49	110002ZJ9
1,541	1.4745	BATE	21/10/2022	14:07:18	010001L2Z
1,535	1.4745	CHIX	21/10/2022	14:07:18	11000302B
22	1.4750	XLON	21/10/2022	14:07:18	640191316403854
1,245	1.4750	XLON	21/10/2022	14:07:18	640191316403855
3,135	1.4745	BATE	21/10/2022	14:08:02	010001L74
188	1.4740	XLON	21/10/2022	14:08:32	640191316403958
1,126	1.4740	XLON	21/10/2022	14:08:32	640191316403957
5,582	1.4745	XLON	21/10/2022	14:09:48	640191316404104
3,851	1.4740	CHIX	21/10/2022	14:10:29	1100031GN
1,508	1.4745	XLON	21/10/2022	14:10:29	640191316404245
1,665	1.4730	BATE	21/10/2022	14:10:38	010001LS8
1,445	1.4735	BATE	21/10/2022	14:11:48	010001LYM
137	1.4740	XLON	21/10/2022	14:11:48	640191316404433
5,039	1.4740	XLON	21/10/2022	14:11:48	640191316404432
2,596	1.4740	XLON	21/10/2022	14:13:08	640191316404680
3,441	1.4735	CHIX	21/10/2022	14:13:09	1100032FH
1,707	1.4730	BATE	21/10/2022	14:13:15	010001M7M
368	1.4720	XLON	21/10/2022	14:13:33	640191316404906
1,171	1.4720	XLON	21/10/2022	14:13:33	640191316404905
1,463	1.4720	XLON	21/10/2022	14:13:33	640191316404904
2,682	1.4700	XLON	21/10/2022	14:13:50	640191316404999
3,515	1.4715	XLON	21/10/2022	14:14:40	640191316405166
2,472	1.4740	BATE	21/10/2022	14:15:28	010001MQQ
2,276	1.4740	CHIX	21/10/2022	14:15:28	1100033RX
2,730	1.4740	XLON	21/10/2022	14:15:28	640191316405274
612	1.4740	CHIX	21/10/2022	14:15:29	1100033SD
1,663	1.4740	CHIX	21/10/2022	14:15:29	1100033SC
1,436	1.4735	XLON	21/10/2022	14:15:29	640191316405282
1,749	1.4735	XLON	21/10/2022	14:15:29	640191316405281
1,978	1.4740	BATE	21/10/2022	14:17:53	010001N55
3,046	1.4740	CHIX	21/10/2022	14:17:53	1100034MX
6,035	1.4740	XLON	21/10/2022	14:17:53	640191316405762
2,930	1.4730	XLON	21/10/2022	14:17:55	640191316405767
561	1.4745	XLON	21/10/2022	14:18:40	640191316405815
2,600	1.4745	XLON	21/10/2022	14:18:40	640191316405814
1,426	1.4740	CHIX	21/10/2022	14:18:58	1100034XP
383	1.4740	XLON	21/10/2022	14:18:58	640191316405882
1,230	1.4740	XLON	21/10/2022	14:18:58	640191316405881
3,861	1.4740	XLON	21/10/2022	14:18:58	640191316405878
678	1.4725	BATE	21/10/2022	14:19:27	010001NCP
819	1.4725	BATE	21/10/2022	14:19:27	010001NCQ
213	1.4725	CHIX	21/10/2022	14:19:27	110003557
1,172	1.4725	CHIX	21/10/2022	14:19:27	110003556
1,654	1.4715	XLON	21/10/2022	14:19:27	640191316405964
4,418	1.4725	XLON	21/10/2022	14:20:00	640191316406018
1,663	1.4730	CHIX	21/10/2022	14:22:16	1100036A2
3,932	1.4715	CHIX	21/10/2022	14:22:36	1100036G1
4,714	1.4715	XLON	21/10/2022	14:22:36	640191316406327
1,612	1.4715	XLON	21/10/2022	14:22:37	640191316406346
3,484	1.4695	BATE	21/10/2022	14:23:42	010001O1F
1,732	1.4690	CHIX	21/10/2022	14:23:42	1100036SL
1,544	1.4690	XLON	21/10/2022	14:25:13	640191316406669
28	1.4695	CHIX	21/10/2022	14:25:28	1100037HI
1,289	1.4695	CHIX	21/10/2022	14:25:28	1100037HJ
2,451	1.4700	XLON	21/10/2022	14:26:46	640191316406864
3,036	1.4695	CHIX	21/10/2022	14:27:02	110003848
2,431	1.4710	CHIX	21/10/2022	14:27:06	11000385J
1,328	1.4705	BATE	21/10/2022	14:27:15	010001OPI
1,423	1.4705	BATE	21/10/2022	14:27:26	010001OQB
1,494	1.4700	BATE	21/10/2022	14:27:36	010001OQY
3,142	1.4705	BATE	21/10/2022	14:27:36	010001OQW
1,859	1.4695	CHIX	21/10/2022	14:27:36	1100038B7
1,192	1.4705	XLON	21/10/2022	14:27:50	640191316406953
2,146	1.4705	XLON	21/10/2022	14:27:50	640191316406954
1,640	1.4690	CHIX	21/10/2022	14:27:54	1100038FF
103	1.4675	BATE	21/10/2022	14:28:07	010001OV9
271	1.4675	BATE	21/10/2022	14:28:07	010001OV8
751	1.4675	BATE	21/10/2022	14:28:07	010001OV7
827	1.4675	BATE	21/10/2022	14:28:07	010001OVA
1,606	1.4675	BATE	21/10/2022	14:28:08	010001OVQ
3	1.4680	XLON	21/10/2022	14:28:51	640191316407045
2,252	1.4680	XLON	21/10/2022	14:28:51	640191316407046
2,252	1.4680	XLON	21/10/2022	14:28:51	640191316407047
358	1.4680	XLON	21/10/2022	14:28:55	640191316407051
726	1.4680	XLON	21/10/2022	14:28:55	640191316407050
646	1.4680	XLON	21/10/2022	14:28:56	640191316407054
550	1.4670	BATE	21/10/2022	14:29:25	010001P4D
791	1.4670	BATE	21/10/2022	14:29:25	010001P4E
1,454	1.4670	BATE	21/10/2022	14:29:25	010001P4C
1,454	1.4670	BATE	21/10/2022	14:29:25	010001P53
2,161	1.4665	CHIX	21/10/2022	14:29:25	11000391D
1,845	1.4670	XLON	21/10/2022	14:29:25	640191316407134
3,636	1.4670	XLON	21/10/2022	14:29:25	640191316407135
1,525	1.4650	BATE	21/10/2022	14:29:27	010001P5V
1,700	1.4655	XLON	21/10/2022	14:29:28	640191316407166
1,985	1.4645	BATE	21/10/2022	14:30:01	010001PF7
1,634	1.4635	CHIX	21/10/2022	14:30:02	1100039L8
5,434	1.4610	XLON	21/10/2022	14:30:05	640191316407383
2,442	1.4630	XLON	21/10/2022	14:30:20	640191316407508
3,695	1.4630	XLON	21/10/2022	14:30:20	640191316407509
1,401	1.4635	BATE	21/10/2022	14:30:24	010001PPX
2,570	1.4625	BATE	21/10/2022	14:30:28	010001PSF
1,826	1.4625	CHIX	21/10/2022	14:30:28	110003AE6
1,961	1.4625	XLON	21/10/2022	14:30:28	640191316407576
3,986	1.4625	XLON	21/10/2022	14:30:28	640191316407575
2,138	1.4625	BATE	21/10/2022	14:30:31	010001PTD
1,654	1.4625	XLON	21/10/2022	14:30:31	640191316407601
3,666	1.4625	XLON	21/10/2022	14:30:31	640191316407602
1,829	1.4650	BATE	21/10/2022	14:30:53	010001Q0O
1,283	1.4650	XLON	21/10/2022	14:30:53	640191316407764
2,064	1.4650	XLON	21/10/2022	14:30:53	640191316407760
1,341	1.4635	CHIX	21/10/2022	14:30:55	110003AXI
2,305	1.4635	XLON	21/10/2022	14:30:55	640191316407805
3,112	1.4635	BATE	21/10/2022	14:31:07	010001Q9D
2,606	1.4635	XLON	21/10/2022	14:31:07	640191316408055
369	1.4620	CHIX	21/10/2022	14:31:12	110003BFI
977	1.4620	CHIX	21/10/2022	14:31:12	110003BFH
708	1.4620	XLON	21/10/2022	14:31:12	640191316408106
879	1.4620	XLON	21/10/2022	14:31:12	640191316408105
989	1.4620	BATE	21/10/2022	14:31:23	010001QG3
2,086	1.4620	BATE	21/10/2022	14:31:23	010001QG4
2,579	1.4620	BATE	21/10/2022	14:31:23	010001QG2
592	1.4625	BATE	21/10/2022	14:31:54	010001QQ7
1,401	1.4625	BATE	21/10/2022	14:31:54	010001QQ8
2,992	1.4625	BATE	21/10/2022	14:31:54	010001QQ3
1,883	1.4625	CHIX	21/10/2022	14:31:54	110003CBX
2,411	1.4625	XLON	21/10/2022	14:31:54	640191316408416
1,045	1.4630	XLON	21/10/2022	14:32:09	640191316408531
1,768	1.4630	XLON	21/10/2022	14:32:09	640191316408532
1,593	1.4645	BATE	21/10/2022	14:32:15	010001QYO
937	1.4645	BATE	21/10/2022	14:32:30	010001R2K
975	1.4645	BATE	21/10/2022	14:32:30	010001R2L
2,828	1.4640	CHIX	21/10/2022	14:32:32	110003D0Q
1,076	1.4640	BATE	21/10/2022	14:33:01	010001RC6
2,348	1.4640	BATE	21/10/2022	14:33:01	010001RC7
1,592	1.4630	CHIX	21/10/2022	14:33:01	110003DIF
1,345	1.4640	CHIX	21/10/2022	14:33:01	110003DH9
563	1.4630	XLON	21/10/2022	14:33:01	640191316408789
1,592	1.4630	XLON	21/10/2022	14:33:01	640191316408788
2,664	1.4640	XLON	21/10/2022	14:33:01	640191316408765
1,406	1.4625	XLON	21/10/2022	14:33:04	640191316408800
2,184	1.4625	BATE	21/10/2022	14:33:20	010001RHM
2,575	1.4625	BATE	21/10/2022	14:33:20	010001RHL
826	1.4625	XLON	21/10/2022	14:33:20	640191316408888
2,593	1.4625	XLON	21/10/2022	14:33:20	640191316408887
2,810	1.4625	XLON	21/10/2022	14:33:20	640191316408891
1,760	1.4610	BATE	21/10/2022	14:33:25	010001RJP
1,281	1.4615	BATE	21/10/2022	14:33:49	010001RP0
1,401	1.4615	BATE	21/10/2022	14:33:49	010001ROZ
960	1.4625	BATE	21/10/2022	14:33:49	010001ROK
1,190	1.4625	BATE	21/10/2022	14:33:49	010001ROL
2,107	1.4625	BATE	21/10/2022	14:33:49	010001ROJ
1,322	1.4625	CHIX	21/10/2022	14:33:49	110003E7X
2,755	1.4625	XLON	21/10/2022	14:33:49	640191316409021
2,067	1.4605	BATE	21/10/2022	14:34:07	010001RSS
1,964	1.4615	BATE	21/10/2022	14:34:46	010001S08
545	1.4615	CHIX	21/10/2022	14:34:46	110003EYC
636	1.4615	CHIX	21/10/2022	14:34:46	110003EW5
1,563	1.4615	CHIX	21/10/2022	14:34:46	110003EW7
1,663	1.4615	CHIX	21/10/2022	14:34:46	110003EYB
3,292	1.4615	XLON	21/10/2022	14:34:46	640191316409203
1,758	1.4600	BATE	21/10/2022	14:34:47	010001S1M
1,702	1.4600	CHIX	21/10/2022	14:35:22	110003FD8
1,262	1.4600	XLON	21/10/2022	14:35:22	640191316409328
1,513	1.4600	XLON	21/10/2022	14:35:22	640191316409329
1,547	1.4605	BATE	21/10/2022	14:35:40	010001SCS
1,431	1.4610	CHIX	21/10/2022	14:35:40	110003FN2
4,426	1.4610	XLON	21/10/2022	14:35:40	640191316409427
2,015	1.4605	BATE	21/10/2022	14:35:44	010001SDR
4,642	1.4655	BATE	21/10/2022	14:36:47	010001SWS
1,036	1.4650	CHIX	21/10/2022	14:36:47	110003GX4
1,663	1.4650	CHIX	21/10/2022	14:36:47	110003GX3
975	1.4655	CHIX	21/10/2022	14:36:47	110003GWN
1,767	1.4655	CHIX	21/10/2022	14:36:47	110003GWM
1,884	1.4650	XLON	21/10/2022	14:36:47	640191316409869
188	1.4655	XLON	21/10/2022	14:36:47	640191316409855
953	1.4655	XLON	21/10/2022	14:36:47	640191316409858
1,869	1.4655	XLON	21/10/2022	14:36:47	640191316409849
2,252	1.4655	XLON	21/10/2022	14:36:47	640191316409856
2,252	1.4655	XLON	21/10/2022	14:36:47	640191316409857
82	1.4665	BATE	21/10/2022	14:37:10	010001T27
1,208	1.4665	BATE	21/10/2022	14:37:34	010001T77
397	1.4665	BATE	21/10/2022	14:37:38	010001T7K
1,642	1.4665	BATE	21/10/2022	14:37:38	010001T7L
2,523	1.4665	CHIX	21/10/2022	14:37:38	110003HHP
1,805	1.4660	CHIX	21/10/2022	14:37:43	110003HLE
3,653	1.4660	XLON	21/10/2022	14:37:43	640191316410160
2,237	1.4660	XLON	21/10/2022	14:37:47	640191316410165
2,252	1.4660	XLON	21/10/2022	14:37:47	640191316410164
1,401	1.4655	BATE	21/10/2022	14:38:06	010001TD8
18	1.4645	BATE	21/10/2022	14:38:59	010001TM2
48	1.4645	BATE	21/10/2022	14:38:59	010001TM1
101	1.4645	BATE	21/10/2022	14:38:59	010001TM0
2,057	1.4645	BATE	21/10/2022	14:38:59	010001TMC
2,112	1.4645	BATE	21/10/2022	14:38:59	010001TLZ
1,274	1.4650	CHIX	21/10/2022	14:38:59	110003ICE
1,663	1.4650	CHIX	21/10/2022	14:38:59	110003ICD
2,775	1.4650	XLON	21/10/2022	14:38:59	640191316410352
1,563	1.4650	XLON	21/10/2022	14:39:01	640191316410362
965	1.4640	BATE	21/10/2022	14:39:09	010001TP0
1,927	1.4640	XLON	21/10/2022	14:39:11	640191316410415
2,842	1.4635	CHIX	21/10/2022	14:39:27	110003ISO
6,028	1.4645	XLON	21/10/2022	14:40:05	640191316410598
1,401	1.4645	BATE	21/10/2022	14:40:06	010001U14
1,300	1.4645	CHIX	21/10/2022	14:40:06	110003J8T
3,470	1.4645	CHIX	21/10/2022	14:40:35	110003JI2
1,193	1.4645	BATE	21/10/2022	14:40:38	010001U7N
9	1.4650	BATE	21/10/2022	14:40:52	010001UAJ
488	1.4650	BATE	21/10/2022	14:40:57	010001UB4
1,401	1.4650	BATE	21/10/2022	14:40:57	010001UB3
1,401	1.4650	BATE	21/10/2022	14:41:04	010001UC7
14	1.4650	BATE	21/10/2022	14:41:06	010001UCG
1,401	1.4650	BATE	21/10/2022	14:41:06	010001UCH
1,962	1.4640	BATE	21/10/2022	14:41:20	010001UE6
1,970	1.4640	CHIX	21/10/2022	14:41:20	110003JZI
1,119	1.4640	BATE	21/10/2022	14:41:25	010001UEU
1,962	1.4640	BATE	21/10/2022	14:41:25	010001UF0
2,384	1.4640	XLON	21/10/2022	14:41:25	640191316411016
3,249	1.4640	XLON	21/10/2022	14:41:25	640191316411015
2,302	1.4630	CHIX	21/10/2022	14:41:27	110003K5C
1,401	1.4650	BATE	21/10/2022	14:42:33	010001UQ6
1,426	1.4655	BATE	21/10/2022	14:42:44	010001URZ
288	1.4660	BATE	21/10/2022	14:42:45	010001USI
21	1.4660	BATE	21/10/2022	14:42:47	010001UT5
1,401	1.4660	BATE	21/10/2022	14:42:47	010001UT6
175	1.4655	BATE	21/10/2022	14:42:49	010001UTD
1,790	1.4655	BATE	21/10/2022	14:42:49	010001UTC
2,156	1.4655	CHIX	21/10/2022	14:42:49	110003KY8
329	1.4675	BATE	21/10/2022	14:43:13	010001UZP
970	1.4675	BATE	21/10/2022	14:43:13	010001UZO
513	1.4675	CHIX	21/10/2022	14:43:14	110003LDW
1,663	1.4675	CHIX	21/10/2022	14:43:14	110003LDV
1,281	1.4675	XLON	21/10/2022	14:43:27	640191316411466
2,252	1.4675	XLON	21/10/2022	14:43:27	640191316411467
2,252	1.4675	XLON	21/10/2022	14:43:27	640191316411468
25	1.4685	CHIX	21/10/2022	14:44:13	110003LYT
321	1.4695	CHIX	21/10/2022	14:44:33	110003M9Q
1,401	1.4705	BATE	21/10/2022	14:44:36	010001VF0
1,452	1.4705	BATE	21/10/2022	14:44:36	010001VF1
1,938	1.4700	CHIX	21/10/2022	14:44:36	110003MBO
995	1.4705	CHIX	21/10/2022	14:44:36	110003MBS
1,663	1.4705	CHIX	21/10/2022	14:44:36	110003MBR
170	1.4735	XLON	21/10/2022	14:45:27	640191316411949
2,252	1.4735	XLON	21/10/2022	14:45:27	640191316411950
2,252	1.4735	XLON	21/10/2022	14:45:27	640191316411951
2,252	1.4735	XLON	21/10/2022	14:45:29	640191316411960
2,252	1.4735	XLON	21/10/2022	14:45:29	640191316411961
2,501	1.4735	XLON	21/10/2022	14:45:29	640191316411959
2,979	1.4725	XLON	21/10/2022	14:45:30	640191316411983
2,730	1.4730	CHIX	21/10/2022	14:45:57	110003NPA
1,853	1.4735	CHIX	21/10/2022	14:45:57	110003NNI
4,007	1.4735	CHIX	21/10/2022	14:45:57	110003NOJ
5,842	1.4735	XLON	21/10/2022	14:45:57	640191316412101
5	1.4735	BATE	21/10/2022	14:45:59	010001W15
255	1.4750	BATE	21/10/2022	14:46:35	010001W6D
1,320	1.4750	BATE	21/10/2022	14:46:43	010001W7S
180	1.4745	BATE	21/10/2022	14:46:46	010001W8I
907	1.4745	BATE	21/10/2022	14:46:46	010001W8J
1,673	1.4745	BATE	21/10/2022	14:46:46	010001W8H
485	1.4745	XLON	21/10/2022	14:46:46	640191316412263
3,577	1.4745	XLON	21/10/2022	14:46:46	640191316412262
1,693	1.4745	BATE	21/10/2022	14:47:18	010001WF8
2,003	1.4745	CHIX	21/10/2022	14:47:18	110003OJB
1,859	1.4745	XLON	21/10/2022	14:47:18	640191316412408
3,578	1.4745	XLON	21/10/2022	14:47:18	640191316412409
84	1.4745	BATE	21/10/2022	14:47:28	010001WGO
644	1.4745	BATE	21/10/2022	14:47:28	010001WGQ
1,273	1.4745	BATE	21/10/2022	14:47:28	010001WGS
1,448	1.4745	BATE	21/10/2022	14:47:28	010001WGP
2,854	1.4745	CHIX	21/10/2022	14:47:28	110003OMG
113	1.4745	XLON	21/10/2022	14:47:28	640191316412458
2,304	1.4745	XLON	21/10/2022	14:47:28	640191316412459
1,825	1.4745	CHIX	21/10/2022	14:48:00	110003OUQ
2,860	1.4745	BATE	21/10/2022	14:48:46	010001WTT
261	1.4735	CHIX	21/10/2022	14:48:46	110003PGH
1,213	1.4735	CHIX	21/10/2022	14:48:46	110003PGI
1,100	1.4745	CHIX	21/10/2022	14:48:46	110003PF8
1,179	1.4745	CHIX	21/10/2022	14:48:46	110003PF9
2,550	1.4745	CHIX	21/10/2022	14:48:46	110003PDM
982	1.4735	XLON	21/10/2022	14:48:49	640191316412754
3,100	1.4735	XLON	21/10/2022	14:48:49	640191316412753
1,133	1.4735	XLON	21/10/2022	14:48:53	640191316412772
2,252	1.4735	XLON	21/10/2022	14:48:53	640191316412773
982	1.4735	XLON	21/10/2022	14:48:55	640191316412810
1,373	1.4735	XLON	21/10/2022	14:48:55	640191316412808
2,252	1.4735	XLON	21/10/2022	14:48:55	640191316412809
2,252	1.4735	XLON	21/10/2022	14:48:55	640191316412811
1,933	1.4745	CHIX	21/10/2022	14:49:41	110003Q7E
935	1.4745	XLON	21/10/2022	14:49:41	640191316412995
982	1.4745	XLON	21/10/2022	14:49:41	640191316412994
5,468	1.4745	XLON	21/10/2022	14:49:41	640191316412992
1,676	1.4755	BATE	21/10/2022	14:50:14	010001XF4
2,206	1.4755	XLON	21/10/2022	14:50:14	640191316413116
3,657	1.4755	XLON	21/10/2022	14:50:14	640191316413117
18	1.4770	XLON	21/10/2022	14:51:36	640191316413388
308	1.4770	XLON	21/10/2022	14:51:43	640191316413419
2,252	1.4770	XLON	21/10/2022	14:51:43	640191316413420
2,252	1.4770	XLON	21/10/2022	14:51:43	640191316413421
323	1.4770	XLON	21/10/2022	14:51:48	640191316413436
1,279	1.4760	BATE	21/10/2022	14:51:53	010001XYP
97	1.4760	CHIX	21/10/2022	14:51:53	110003RPM
1,243	1.4765	CHIX	21/10/2022	14:51:53	110003RPO
1,663	1.4765	CHIX	21/10/2022	14:51:53	110003RPN
283	1.4765	XLON	21/10/2022	14:51:53	640191316413482
982	1.4765	XLON	21/10/2022	14:51:53	640191316413485
2,252	1.4765	XLON	21/10/2022	14:51:53	640191316413483
2,252	1.4765	XLON	21/10/2022	14:51:53	640191316413484
2,499	1.4765	XLON	21/10/2022	14:51:53	640191316413486
3,764	1.4815	CHIX	21/10/2022	14:53:11	110003STX
102	1.4815	BATE	21/10/2022	14:53:16	010001YI8
1,734	1.4815	BATE	21/10/2022	14:53:16	010001YI7
1,317	1.4815	CHIX	21/10/2022	14:53:16	110003SWE
1,778	1.4845	XLON	21/10/2022	14:53:33	640191316414009
5,866	1.4845	XLON	21/10/2022	14:53:41	640191316414046
1,202	1.4860	XLON	21/10/2022	14:53:55	640191316414158
1,580	1.4860	XLON	21/10/2022	14:53:55	640191316414160
2,252	1.4860	XLON	21/10/2022	14:53:55	640191316414159
283	1.4860	XLON	21/10/2022	14:54:05	640191316414214
1,697	1.4860	XLON	21/10/2022	14:54:05	640191316414215
283	1.4860	XLON	21/10/2022	14:54:15	640191316414279
998	1.4860	XLON	21/10/2022	14:54:15	640191316414280
28	1.4860	XLON	21/10/2022	14:54:37	640191316414359
1,509	1.4850	BATE	21/10/2022	14:54:38	010001Z3G
2,251	1.4850	CHIX	21/10/2022	14:54:38	110003U38
2,693	1.4850	XLON	21/10/2022	14:54:38	640191316414363
327	1.4860	CHIX	21/10/2022	14:55:42	110003UTC
1,663	1.4860	CHIX	21/10/2022	14:55:42	110003UTB
2,118	1.4860	CHIX	21/10/2022	14:55:42	110003UR6
347	1.4860	XLON	21/10/2022	14:55:44	640191316414568
82	1.4865	CHIX	21/10/2022	14:55:55	110003UWG
177	1.4865	XLON	21/10/2022	14:55:55	640191316414591
1,319	1.4875	CHIX	21/10/2022	14:56:27	110003V8T
485	1.4885	CHIX	21/10/2022	14:56:45	110003VHD
1,663	1.4885	CHIX	21/10/2022	14:56:45	110003VHC
85	1.4885	CHIX	21/10/2022	14:57:06	110003VR9
1,178	1.4885	CHIX	21/10/2022	14:57:06	110003VR8
101	1.4885	CHIX	21/10/2022	14:57:16	110003VVK
7	1.4885	CHIX	21/10/2022	14:57:18	110003VWR
353	1.4885	BATE	21/10/2022	14:57:26	010001ZZU
353	1.4885	CHIX	21/10/2022	14:57:26	110003W0F
2,115	1.4875	XLON	21/10/2022	14:57:27	640191316414958
2,115	1.4875	XLON	21/10/2022	14:57:27	640191316414963
1,367	1.4880	XLON	21/10/2022	14:57:27	640191316414953
23	1.4885	XLON	21/10/2022	14:57:32	640191316414996
1,011	1.4875	BATE	21/10/2022	14:57:46	01000203L
1,811	1.4875	BATE	21/10/2022	14:57:46	01000203K
2,373	1.4875	BATE	21/10/2022	14:57:46	01000203M
1,041	1.4875	CHIX	21/10/2022	14:57:46	110003W8T
3,534	1.4875	CHIX	21/10/2022	14:57:46	110003W8U
778	1.4875	XLON	21/10/2022	14:57:46	640191316415027
3,712	1.4875	XLON	21/10/2022	14:57:46	640191316415028
24	1.4910	CHIX	21/10/2022	14:59:10	110003XJB
3,909	1.4905	XLON	21/10/2022	14:59:11	640191316415436
3,909	1.4905	XLON	21/10/2022	14:59:11	640191316415441
175	1.4905	CHIX	21/10/2022	14:59:26	110003XQY
4,385	1.4905	CHIX	21/10/2022	14:59:26	110003XQX
2,279	1.4905	XLON	21/10/2022	14:59:26	640191316415634
2,279	1.4905	XLON	21/10/2022	14:59:26	640191316415635
618	1.4910	XLON	21/10/2022	14:59:42	640191316415718
2,879	1.4910	BATE	21/10/2022	14:59:57	0100020YI
321	1.4915	BATE	21/10/2022	15:00:01	01000210F
1,401	1.4915	BATE	21/10/2022	15:00:04	010002114
1,829	1.4915	BATE	21/10/2022	15:00:04	010002115
1,401	1.4915	BATE	21/10/2022	15:00:06	010002120
618	1.4915	BATE	21/10/2022	15:00:07	01000212N
1,293	1.4915	BATE	21/10/2022	15:00:07	01000212M
60	1.4915	BATE	21/10/2022	15:00:09	01000213F
1,029	1.4915	BATE	21/10/2022	15:00:09	01000213G
2,252	1.4910	XLON	21/10/2022	15:00:17	640191316415887
1,358	1.4915	XLON	21/10/2022	15:00:17	640191316415888
2,252	1.4915	XLON	21/10/2022	15:00:17	640191316415889
2,252	1.4915	XLON	21/10/2022	15:00:17	640191316415890
1,401	1.4910	BATE	21/10/2022	15:00:27	01000219A
1,997	1.4915	BATE	21/10/2022	15:01:32	0100021OY
3,906	1.4915	CHIX	21/10/2022	15:01:32	110003ZLK
5,152	1.4915	XLON	21/10/2022	15:01:32	640191316416316
29	1.4910	CHIX	21/10/2022	15:01:43	110003ZQ9
7	1.4910	BATE	21/10/2022	15:01:44	0100021QL
106	1.4905	BATE	21/10/2022	15:01:45	0100021QX
122	1.4905	BATE	21/10/2022	15:01:45	0100021QY
2,105	1.4905	BATE	21/10/2022	15:01:45	0100021QZ
13	1.4910	XLON	21/10/2022	15:01:45	640191316416388
982	1.4910	XLON	21/10/2022	15:01:45	640191316416390
2,252	1.4910	XLON	21/10/2022	15:01:45	640191316416389
409	1.4910	XLON	21/10/2022	15:01:50	640191316416400
2,252	1.4910	XLON	21/10/2022	15:01:50	640191316416401
848	1.4910	XLON	21/10/2022	15:01:52	640191316416416
2,477	1.4910	XLON	21/10/2022	15:01:52	640191316416417
1,293	1.4910	CHIX	21/10/2022	15:01:53	110003ZTD
3	1.4910	XLON	21/10/2022	15:02:05	640191316416450
2,252	1.4910	XLON	21/10/2022	15:02:05	640191316416451
2,252	1.4910	XLON	21/10/2022	15:02:05	640191316416452
1,663	1.4905	CHIX	21/10/2022	15:02:09	110003ZYJ
3,507	1.4900	BATE	21/10/2022	15:02:10	0100021VN
5,315	1.4900	XLON	21/10/2022	15:02:10	640191316416487
15	1.4910	XLON	21/10/2022	15:02:10	640191316416485
2,252	1.4910	XLON	21/10/2022	15:02:10	640191316416486
1,273	1.4900	CHIX	21/10/2022	15:02:49	1100040GO
490	1.4905	CHIX	21/10/2022	15:02:49	1100040H5
1,663	1.4905	CHIX	21/10/2022	15:02:49	1100040H4
101	1.4900	BATE	21/10/2022	15:03:02	01000227L
542	1.4900	BATE	21/10/2022	15:03:02	01000227J
752	1.4900	BATE	21/10/2022	15:03:02	01000227K
4	1.4905	XLON	21/10/2022	15:03:24	640191316416788
14	1.4905	XLON	21/10/2022	15:03:29	640191316416803
74	1.4905	XLON	21/10/2022	15:03:37	640191316416830
1,696	1.4900	BATE	21/10/2022	15:03:44	0100022HJ
81	1.4905	XLON	21/10/2022	15:03:44	640191316416868
2,252	1.4905	XLON	21/10/2022	15:03:44	640191316416866
2,252	1.4905	XLON	21/10/2022	15:03:44	640191316416867
89	1.4900	CHIX	21/10/2022	15:03:47	11000414J
283	1.4900	CHIX	21/10/2022	15:03:47	11000414K
69	1.4900	XLON	21/10/2022	15:03:49	640191316416894
529	1.4905	CHIX	21/10/2022	15:03:53	11000415R
1,179	1.4905	CHIX	21/10/2022	15:03:53	11000415Q
22	1.4905	XLON	21/10/2022	15:03:53	640191316416901
16	1.4905	XLON	21/10/2022	15:03:54	640191316416907
1,172	1.4905	XLON	21/10/2022	15:03:56	640191316416923
4	1.4905	XLON	21/10/2022	15:04:03	640191316416956
961	1.4900	BATE	21/10/2022	15:04:08	0100022LT
2,600	1.4900	BATE	21/10/2022	15:04:08	0100022LS
3,700	1.4900	CHIX	21/10/2022	15:04:08	1100041C5
4,828	1.4900	XLON	21/10/2022	15:04:08	640191316416963
24	1.4890	BATE	21/10/2022	15:04:12	0100022NJ
2,430	1.4890	BATE	21/10/2022	15:04:12	0100022NI
2,494	1.4890	CHIX	21/10/2022	15:04:12	1100041F8
20	1.4890	XLON	21/10/2022	15:04:32	640191316417244
358	1.4890	XLON	21/10/2022	15:04:32	640191316417245
887	1.4890	XLON	21/10/2022	15:04:32	640191316417246
2,252	1.4890	XLON	21/10/2022	15:04:37	640191316417256
19	1.4895	XLON	21/10/2022	15:05:01	640191316417381
2,069	1.4885	CHIX	21/10/2022	15:05:05	11000427U
201	1.4885	XLON	21/10/2022	15:05:06	640191316417422
2,252	1.4885	XLON	21/10/2022	15:05:06	640191316417421
2,252	1.4885	XLON	21/10/2022	15:05:08	640191316417434
3,453	1.4885	XLON	21/10/2022	15:05:08	640191316417435
71	1.4905	BATE	21/10/2022	15:06:00	0100023D0
1,900	1.4905	BATE	21/10/2022	15:06:00	0100023CZ
1,824	1.4915	CHIX	21/10/2022	15:06:12	11000439U
1,556	1.4915	XLON	21/10/2022	15:06:12	640191316417723
3,941	1.4915	XLON	21/10/2022	15:06:12	640191316417722
11	1.4910	BATE	21/10/2022	15:06:41	0100023OA
209	1.4910	BATE	21/10/2022	15:06:41	0100023O9
1,401	1.4910	BATE	21/10/2022	15:06:41	0100023O8
1,728	1.4910	BATE	21/10/2022	15:06:41	0100023OB
2,071	1.4910	BATE	21/10/2022	15:06:41	0100023O3
529	1.4910	CHIX	21/10/2022	15:06:41	1100043KP
743	1.4910	CHIX	21/10/2022	15:06:41	1100043KQ
3,639	1.4910	CHIX	21/10/2022	15:06:41	1100043KR
12	1.4915	XLON	21/10/2022	15:06:41	640191316417828
2,252	1.4915	XLON	21/10/2022	15:06:41	640191316417830
3,000	1.4915	XLON	21/10/2022	15:06:41	640191316417829
459	1.4915	XLON	21/10/2022	15:07:04	640191316417911
2,685	1.4925	CHIX	21/10/2022	15:07:26	1100044DK
232	1.4935	CHIX	21/10/2022	15:07:26	1100044DN
692	1.4935	CHIX	21/10/2022	15:07:26	1100044DM
1,663	1.4935	CHIX	21/10/2022	15:07:26	1100044DL
982	1.4930	XLON	21/10/2022	15:07:26	640191316418093
1,289	1.4930	XLON	21/10/2022	15:07:26	640191316418091
1,900	1.4930	XLON	21/10/2022	15:07:26	640191316418092
2,252	1.4930	XLON	21/10/2022	15:07:26	640191316418090
3,000	1.4930	XLON	21/10/2022	15:07:26	640191316418089
982	1.4935	XLON	21/10/2022	15:07:26	640191316418097
1,225	1.4935	XLON	21/10/2022	15:07:26	640191316418098
2,200	1.4935	XLON	21/10/2022	15:07:26	640191316418094
2,252	1.4935	XLON	21/10/2022	15:07:26	640191316418095
2,252	1.4935	XLON	21/10/2022	15:07:26	640191316418096
1,699	1.4935	XLON	21/10/2022	15:07:27	640191316418103
612	1.4935	XLON	21/10/2022	15:07:41	640191316418193
1,814	1.4935	XLON	21/10/2022	15:07:41	640191316418195
2,252	1.4935	XLON	21/10/2022	15:07:41	640191316418194
131	1.4925	BATE	21/10/2022	15:07:45	01000245V
187	1.4925	BATE	21/10/2022	15:07:45	01000245T
293	1.4925	BATE	21/10/2022	15:07:45	01000245U
1,827	1.4925	BATE	21/10/2022	15:07:45	01000245S
2,092	1.4925	BATE	21/10/2022	15:07:45	01000245R
3,386	1.4925	CHIX	21/10/2022	15:07:45	1100044KJ
24	1.4935	BATE	21/10/2022	15:08:24	0100024CX
2,957	1.4935	BATE	21/10/2022	15:08:24	0100024CW
42	1.4935	CHIX	21/10/2022	15:08:24	1100044ZQ
1,115	1.4935	CHIX	21/10/2022	15:08:24	1100044ZR
1,563	1.4935	CHIX	21/10/2022	15:08:24	1100044ZP
2,604	1.4935	CHIX	21/10/2022	15:08:24	1100044ZV
5,244	1.4935	XLON	21/10/2022	15:08:24	640191316418393
326	1.4935	XLON	21/10/2022	15:08:43	640191316418467
2,252	1.4935	XLON	21/10/2022	15:08:43	640191316418468
409	1.4935	XLON	21/10/2022	15:08:48	640191316418491
2,252	1.4935	XLON	21/10/2022	15:08:48	640191316418490
526	1.4930	CHIX	21/10/2022	15:08:49	1100045CU
1,036	1.4930	CHIX	21/10/2022	15:08:49	1100045CT
5,957	1.4930	XLON	21/10/2022	15:08:49	640191316418499
572	1.4930	XLON	21/10/2022	15:08:51	640191316418522
3,169	1.4935	CHIX	21/10/2022	15:09:15	1100045ND
3,994	1.4930	CHIX	21/10/2022	15:09:52	110004622
315	1.4935	XLON	21/10/2022	15:09:52	640191316418673
2,252	1.4935	XLON	21/10/2022	15:09:52	640191316418675
3,280	1.4935	XLON	21/10/2022	15:09:52	640191316418676
5,632	1.4935	XLON	21/10/2022	15:09:52	640191316418674
4,359	1.4940	CHIX	21/10/2022	15:10:45	1100046M9
4,805	1.4940	XLON	21/10/2022	15:10:45	640191316418846
1,497	1.4945	CHIX	21/10/2022	15:11:39	11000473L
653	1.4940	XLON	21/10/2022	15:11:39	640191316419068
4,214	1.4940	XLON	21/10/2022	15:11:40	640191316419070
3,000	1.4940	XLON	21/10/2022	15:11:42	640191316419084
337	1.4935	CHIX	21/10/2022	15:11:44	11000475R
1,445	1.4935	CHIX	21/10/2022	15:11:59	1100047AP
1,735	1.4935	CHIX	21/10/2022	15:11:59	1100047B6
1,404	1.4935	XLON	21/10/2022	15:11:59	640191316419137
3,049	1.4935	XLON	21/10/2022	15:11:59	640191316419138
4,388	1.4935	XLON	21/10/2022	15:11:59	640191316419133
1,383	1.4935	XLON	21/10/2022	15:12:02	640191316419168
1,663	1.4950	CHIX	21/10/2022	15:12:41	1100047VC
139	1.4945	BATE	21/10/2022	15:12:43	0100025SJ
350	1.4945	BATE	21/10/2022	15:12:43	0100025SI
1,344	1.4945	BATE	21/10/2022	15:12:43	0100025SH
53	1.4945	XLON	21/10/2022	15:12:43	640191316419266
2,385	1.4945	XLON	21/10/2022	15:12:43	640191316419265
3,623	1.4945	XLON	21/10/2022	15:12:43	640191316419267
592	1.4945	BATE	21/10/2022	15:12:44	0100025SN
950	1.4945	BATE	21/10/2022	15:12:44	0100025SO
508	1.4945	BATE	21/10/2022	15:12:46	0100025T7
796	1.4945	BATE	21/10/2022	15:12:46	0100025T8
1,182	1.4945	XLON	21/10/2022	15:12:46	640191316419278
1,532	1.4945	XLON	21/10/2022	15:12:46	640191316419279
2,252	1.4945	XLON	21/10/2022	15:12:46	640191316419280
2,252	1.4945	XLON	21/10/2022	15:12:46	640191316419281
1,064	1.4945	BATE	21/10/2022	15:12:48	0100025TU
1,344	1.4945	XLON	21/10/2022	15:12:48	640191316419292
2,236	1.4945	XLON	21/10/2022	15:12:48	640191316419294
2,252	1.4945	XLON	21/10/2022	15:12:48	640191316419293
1,401	1.4945	BATE	21/10/2022	15:12:49	0100025TX
125	1.4945	XLON	21/10/2022	15:12:51	640191316419300
1,330	1.4945	XLON	21/10/2022	15:12:51	640191316419299
2,061	1.4945	BATE	21/10/2022	15:13:18	0100025Y8
241	1.4945	CHIX	21/10/2022	15:13:18	11000489B
1,200	1.4945	CHIX	21/10/2022	15:13:18	11000489A
1,663	1.4945	CHIX	21/10/2022	15:13:18	110004899
3,676	1.4940	XLON	21/10/2022	15:13:18	640191316419415
1,393	1.4950	XLON	21/10/2022	15:13:35	640191316419465
1,710	1.4950	XLON	21/10/2022	15:13:35	640191316419467
2,252	1.4950	XLON	21/10/2022	15:13:35	640191316419466
1,385	1.4950	XLON	21/10/2022	15:14:04	640191316419631
2,252	1.4950	XLON	21/10/2022	15:14:04	640191316419632
2,252	1.4950	XLON	21/10/2022	15:14:04	640191316419633
677	1.4950	CHIX	21/10/2022	15:14:07	1100048QL
1,094	1.4950	CHIX	21/10/2022	15:14:07	1100048QM
13	1.4940	XLON	21/10/2022	15:14:11	640191316419681
817	1.4935	BATE	21/10/2022	15:14:30	0100026AP
2,587	1.4935	BATE	21/10/2022	15:14:30	0100026AO
1,198	1.4935	CHIX	21/10/2022	15:14:30	110004910
3,141	1.4935	CHIX	21/10/2022	15:14:30	110004911
5,901	1.4935	XLON	21/10/2022	15:14:30	640191316419740
2,252	1.4940	XLON	21/10/2022	15:14:30	640191316419741
2,252	1.4940	XLON	21/10/2022	15:14:30	640191316419742
1,517	1.4935	CHIX	21/10/2022	15:14:35	11000493V
1,401	1.4960	BATE	21/10/2022	15:15:41	0100026Q9
2,092	1.4960	BATE	21/10/2022	15:15:41	0100026Q7
2,247	1.4960	BATE	21/10/2022	15:15:41	0100026Q8
1,542	1.4960	CHIX	21/10/2022	15:15:41	1100049X7
1,022	1.4960	XLON	21/10/2022	15:15:41	640191316420041
2,252	1.4960	XLON	21/10/2022	15:15:41	640191316420039
2,252	1.4960	XLON	21/10/2022	15:15:41	640191316420040
2,805	1.4960	XLON	21/10/2022	15:15:41	640191316420034
1,502	1.4955	CHIX	21/10/2022	15:15:42	1100049YC
4,734	1.4965	CHIX	21/10/2022	15:16:02	110004A62
5,678	1.4965	XLON	21/10/2022	15:16:02	640191316420105
1,364	1.4965	BATE	21/10/2022	15:16:04	0100026V0
1,838	1.4955	BATE	21/10/2022	15:16:07	0100026VY
1,848	1.4955	BATE	21/10/2022	15:16:07	0100026W3
158	1.4945	BATE	21/10/2022	15:16:32	010002713
1,342	1.4945	BATE	21/10/2022	15:16:32	010002714
2,374	1.4945	BATE	21/10/2022	15:16:32	01000271H
2,269	1.4945	CHIX	21/10/2022	15:16:32	110004AK0
1,550	1.4945	XLON	21/10/2022	15:16:32	640191316420250
654	1.4935	BATE	21/10/2022	15:16:34	010002724
1,363	1.4935	BATE	21/10/2022	15:16:34	010002725
1,314	1.4940	XLON	21/10/2022	15:16:54	640191316420350
1,527	1.4945	XLON	21/10/2022	15:17:06	640191316420379
1,418	1.4955	CHIX	21/10/2022	15:18:31	110004BOP
1,663	1.4955	CHIX	21/10/2022	15:18:31	110004BOO
601	1.4950	BATE	21/10/2022	15:18:36	0100027LM
2,569	1.4950	BATE	21/10/2022	15:18:36	0100027LL
277	1.4950	CHIX	21/10/2022	15:18:36	110004BQS
691	1.4950	CHIX	21/10/2022	15:18:36	110004BQR
3,712	1.4950	CHIX	21/10/2022	15:18:36	110004BQT
436	1.4950	XLON	21/10/2022	15:18:36	640191316420686
5,470	1.4950	XLON	21/10/2022	15:18:36	640191316420687
1,547	1.4950	BATE	21/10/2022	15:18:58	0100027QE
1,408	1.4950	CHIX	21/10/2022	15:18:58	110004BYX
1,893	1.4945	XLON	21/10/2022	15:18:58	640191316420800
3,798	1.4945	XLON	21/10/2022	15:18:58	640191316420801
1,267	1.4945	CHIX	21/10/2022	15:19:32	110004C7B
1,336	1.4945	CHIX	21/10/2022	15:19:32	110004C7T
6,135	1.4945	XLON	21/10/2022	15:19:32	640191316420907
2,652	1.4940	CHIX	21/10/2022	15:20:25	110004D0S
153	1.4930	XLON	21/10/2022	15:20:26	640191316421158
1,104	1.4930	XLON	21/10/2022	15:20:26	640191316421157
1,148	1.4930	XLON	21/10/2022	15:20:29	640191316421159
1,428	1.4940	BATE	21/10/2022	15:20:33	01000288L
2,331	1.4930	BATE	21/10/2022	15:21:04	0100028BP
1,739	1.4930	CHIX	21/10/2022	15:21:04	110004D9R
1,579	1.4930	XLON	21/10/2022	15:21:04	640191316421226
4,432	1.4930	XLON	21/10/2022	15:21:04	640191316421225
1,339	1.4930	BATE	21/10/2022	15:21:05	0100028D4
2,753	1.4930	BATE	21/10/2022	15:21:05	0100028CU
1,321	1.4925	XLON	21/10/2022	15:21:06	640191316421284
2,209	1.4915	BATE	21/10/2022	15:21:51	0100028LX
2,109	1.4915	CHIX	21/10/2022	15:21:51	110004DY4
584	1.4910	CHIX	21/10/2022	15:21:57	110004E0T
903	1.4910	CHIX	21/10/2022	15:21:57	110004E0U
151	1.4910	XLON	21/10/2022	15:21:57	640191316421463
2,252	1.4910	XLON	21/10/2022	15:21:57	640191316421462
2,291	1.4910	XLON	21/10/2022	15:21:57	640191316421461
5,036	1.4930	XLON	21/10/2022	15:23:44	640191316421820
1,401	1.4935	BATE	21/10/2022	15:24:00	01000297A
1,663	1.4935	BATE	21/10/2022	15:24:00	01000297B
2,152	1.4935	BATE	21/10/2022	15:24:00	010002970
593	1.4925	CHIX	21/10/2022	15:24:00	110004F79
1,663	1.4925	CHIX	21/10/2022	15:24:00	110004F77
1,663	1.4925	CHIX	21/10/2022	15:24:00	110004F78
1,663	1.4935	CHIX	21/10/2022	15:24:00	110004F6G
2,406	1.4930	XLON	21/10/2022	15:24:00	640191316421906
2,406	1.4930	XLON	21/10/2022	15:24:00	640191316421916
66	1.4925	BATE	21/10/2022	15:24:07	01000299R
1,491	1.4935	XLON	21/10/2022	15:24:07	640191316421943
11,820	1.4935	XLON	21/10/2022	15:24:07	640191316421944
1,242	1.4930	BATE	21/10/2022	15:24:14	0100029AW
2,346	1.4930	BATE	21/10/2022	15:24:14	0100029AR
1,378	1.4930	XLON	21/10/2022	15:24:14	640191316421962
4,701	1.4930	XLON	21/10/2022	15:24:14	640191316421963
1,246	1.4930	BATE	21/10/2022	15:24:24	0100029E8
1,500	1.4930	CHIX	21/10/2022	15:24:24	110004FJM
1,908	1.4925	XLON	21/10/2022	15:24:25	640191316422078
2,861	1.4925	XLON	21/10/2022	15:24:25	640191316422077
1,281	1.4930	XLON	21/10/2022	15:24:25	640191316422069
1,401	1.4930	BATE	21/10/2022	15:24:29	0100029FC
1,401	1.4930	BATE	21/10/2022	15:24:30	0100029FT
2,776	1.4935	BATE	21/10/2022	15:24:52	0100029JH
2,283	1.4930	XLON	21/10/2022	15:24:52	640191316422150
1,824	1.4930	CHIX	21/10/2022	15:24:57	110004FV8
969	1.4935	BATE	21/10/2022	15:25:25	0100029R6
1,404	1.4935	BATE	21/10/2022	15:25:25	0100029QV
2,600	1.4935	BATE	21/10/2022	15:25:25	0100029R5
1,319	1.4935	CHIX	21/10/2022	15:25:25	110004G6X
2,214	1.4935	CHIX	21/10/2022	15:25:25	110004G6M
27	1.4935	XLON	21/10/2022	15:25:25	640191316422278
1,280	1.4935	XLON	21/10/2022	15:25:25	640191316422264
2,252	1.4935	XLON	21/10/2022	15:25:25	640191316422277
2,342	1.4935	XLON	21/10/2022	15:25:25	640191316422263
1,903	1.4925	BATE	21/10/2022	15:25:26	0100029RV
1,909	1.4925	BATE	21/10/2022	15:25:26	0100029RQ
3,449	1.4925	XLON	21/10/2022	15:25:44	640191316422351
3,055	1.4920	BATE	21/10/2022	15:25:48	0100029WJ
817	1.4920	CHIX	21/10/2022	15:25:48	110004GIC
1,129	1.4920	CHIX	21/10/2022	15:25:48	110004GID
662	1.4920	XLON	21/10/2022	15:25:48	640191316422389
846	1.4920	XLON	21/10/2022	15:25:48	640191316422388
1,285	1.4895	BATE	21/10/2022	15:26:02	010002A0K
2,041	1.4900	BATE	21/10/2022	15:26:02	010002A0F
2,727	1.4900	XLON	21/10/2022	15:26:02	640191316422503
485	1.4880	CHIX	21/10/2022	15:26:09	110004GW1
863	1.4880	CHIX	21/10/2022	15:26:09	110004GW2
349	1.4880	XLON	21/10/2022	15:26:09	640191316422537
1,152	1.4880	XLON	21/10/2022	15:26:09	640191316422538
2,202	1.4885	BATE	21/10/2022	15:26:49	010002A8I
1,398	1.4885	CHIX	21/10/2022	15:26:49	110004HBL
1,503	1.4885	CHIX	21/10/2022	15:26:49	110004HBI
1,456	1.4885	XLON	21/10/2022	15:26:49	640191316422665
1,842	1.4885	XLON	21/10/2022	15:26:49	640191316422666
2,640	1.4885	XLON	21/10/2022	15:26:49	640191316422660
1,618	1.4880	BATE	21/10/2022	15:26:56	010002A9R
1,774	1.4885	BATE	21/10/2022	15:27:06	010002AC3
2,376	1.4885	CHIX	21/10/2022	15:27:55	110004HZ2
5,190	1.4885	XLON	21/10/2022	15:27:55	640191316422867
610	1.4895	XLON	21/10/2022	15:28:04	640191316422902
2,200	1.4895	XLON	21/10/2022	15:28:04	640191316422901
2,963	1.4890	CHIX	21/10/2022	15:28:15	110004IDC
6,263	1.4890	XLON	21/10/2022	15:28:15	640191316422998
459	1.4885	XLON	21/10/2022	15:28:54	640191316423198
1,282	1.4885	XLON	21/10/2022	15:28:54	640191316423199
2,081	1.4885	XLON	21/10/2022	15:28:54	640191316423194
105	1.4885	BATE	21/10/2022	15:29:45	010002B2U
582	1.4885	BATE	21/10/2022	15:29:45	010002B2W
1,179	1.4885	BATE	21/10/2022	15:29:45	010002B2V
67	1.4885	CHIX	21/10/2022	15:29:45	110004J6N
200	1.4885	CHIX	21/10/2022	15:29:45	110004J6Q
1,814	1.4885	CHIX	21/10/2022	15:29:45	110004J6O
1,889	1.4885	CHIX	21/10/2022	15:29:45	110004J6R
1,923	1.4885	CHIX	21/10/2022	15:29:45	110004J6P
28	1.4885	XLON	21/10/2022	15:29:45	640191316423334
2,634	1.4885	XLON	21/10/2022	15:29:45	640191316423332
2,858	1.4885	XLON	21/10/2022	15:29:45	640191316423333
6,300	1.4885	XLON	21/10/2022	15:29:45	640191316423330
699	1.4885	BATE	21/10/2022	15:29:49	010002B32
1,284	1.4885	BATE	21/10/2022	15:29:49	010002B35
1,365	1.4880	CHIX	21/10/2022	15:29:49	110004J7D
1,478	1.4880	BATE	21/10/2022	15:30:01	010002B62
1,504	1.4880	XLON	21/10/2022	15:30:01	640191316423386
1,322	1.4900	XLON	21/10/2022	15:30:24	640191316423468
1,536	1.4905	XLON	21/10/2022	15:30:38	640191316423517
4,915	1.4905	XLON	21/10/2022	15:30:38	640191316423516
2,887	1.4900	CHIX	21/10/2022	15:30:59	110004KDB
1,512	1.4900	XLON	21/10/2022	15:30:59	640191316423625
66	1.4910	CHIX	21/10/2022	15:31:51	110004KUY
2,209	1.4910	CHIX	21/10/2022	15:31:51	110004KUZ
693	1.4915	BATE	21/10/2022	15:32:04	010002C0P
4	1.4915	BATE	21/10/2022	15:33:04	010002CBF
5,172	1.4915	BATE	21/10/2022	15:33:04	010002CBE
10	1.4920	BATE	21/10/2022	15:33:04	010002CBG
1,327	1.4920	BATE	21/10/2022	15:33:04	010002CBH
652	1.4915	XLON	21/10/2022	15:33:04	640191316423965
5,372	1.4915	XLON	21/10/2022	15:33:04	640191316423966
1,788	1.4910	BATE	21/10/2022	15:33:07	010002CCO
667	1.4910	BATE	21/10/2022	15:33:19	010002CE8
1,782	1.4910	BATE	21/10/2022	15:33:19	010002CE7
1,592	1.4910	CHIX	21/10/2022	15:33:19	110004LQ1
1,454	1.4915	XLON	21/10/2022	15:33:19	640191316424006
811	1.4910	BATE	21/10/2022	15:33:22	010002CEX
422	1.4925	CHIX	21/10/2022	15:34:03	110004M5Q
1,663	1.4925	CHIX	21/10/2022	15:34:03	110004M5P
331	1.4920	XLON	21/10/2022	15:34:03	640191316424149
5,741	1.4920	XLON	21/10/2022	15:34:03	640191316424150
1,441	1.4915	BATE	21/10/2022	15:34:25	010002CQ8
1,783	1.4915	XLON	21/10/2022	15:34:25	640191316424212
2,642	1.4915	XLON	21/10/2022	15:34:25	640191316424211
1,425	1.4905	CHIX	21/10/2022	15:34:27	110004MEV
671	1.4910	XLON	21/10/2022	15:34:27	640191316424227
1,636	1.4910	XLON	21/10/2022	15:34:27	640191316424228
2,417	1.4910	XLON	21/10/2022	15:34:27	640191316424224
2,136	1.4905	CHIX	21/10/2022	15:34:49	110004MMY
1,729	1.4910	BATE	21/10/2022	15:35:12	010002D0S
2,800	1.4910	BATE	21/10/2022	15:35:12	010002D0R
6,000	1.4910	XLON	21/10/2022	15:35:12	640191316424373
1,464	1.4910	BATE	21/10/2022	15:35:26	010002D2C
1,761	1.4910	CHIX	21/10/2022	15:35:26	110004MY3
2,718	1.4910	XLON	21/10/2022	15:35:32	640191316424407
2,850	1.4910	XLON	21/10/2022	15:35:32	640191316424406
4,535	1.4905	CHIX	21/10/2022	15:35:37	110004N7I
3,560	1.4905	XLON	21/10/2022	15:35:37	640191316424493
4,853	1.4905	XLON	21/10/2022	15:35:37	640191316424494
1,500	1.4900	XLON	21/10/2022	15:35:55	640191316424534
1,536	1.4900	BATE	21/10/2022	15:35:56	010002D9H
1,399	1.4900	CHIX	21/10/2022	15:35:56	110004NCG
1,682	1.4900	BATE	21/10/2022	15:36:20	010002DEA
158	1.4900	CHIX	21/10/2022	15:36:20	110004NMH
918	1.4900	CHIX	21/10/2022	15:36:20	110004NMI
1,634	1.4900	CHIX	21/10/2022	15:36:20	110004NMJ
5,807	1.4895	XLON	21/10/2022	15:36:22	640191316424651
69	1.4905	CHIX	21/10/2022	15:37:05	110004O4C
273	1.4905	XLON	21/10/2022	15:37:05	640191316424769
321	1.4915	XLON	21/10/2022	15:37:29	640191316424819
2,042	1.4915	XLON	21/10/2022	15:37:29	640191316424821
2,252	1.4915	XLON	21/10/2022	15:37:29	640191316424820
1,746	1.4910	BATE	21/10/2022	15:37:38	010002DSP
5,617	1.4910	XLON	21/10/2022	15:37:38	640191316424833
1,810	1.4910	BATE	21/10/2022	15:37:53	010002DUC
1,752	1.4905	BATE	21/10/2022	15:38:04	010002DW0
52	1.4905	CHIX	21/10/2022	15:38:04	110004OM4
628	1.4905	CHIX	21/10/2022	15:38:04	110004OM1
1,400	1.4905	CHIX	21/10/2022	15:38:04	110004OM2
2,600	1.4905	CHIX	21/10/2022	15:38:04	110004OM3
1,135	1.4905	XLON	21/10/2022	15:38:04	640191316424891
1,137	1.4905	XLON	21/10/2022	15:38:04	640191316424890
1,825	1.4905	XLON	21/10/2022	15:38:04	640191316424888
25	1.4895	BATE	21/10/2022	15:38:37	010002E17
37	1.4895	CHIX	21/10/2022	15:38:37	110004OVO
1,871	1.4910	BATE	21/10/2022	15:39:01	010002E7S
612	1.4910	CHIX	21/10/2022	15:39:01	110004PAK
2,632	1.4910	CHIX	21/10/2022	15:39:01	110004PAL
6,225	1.4910	XLON	21/10/2022	15:39:01	640191316425057
340	1.4910	XLON	21/10/2022	15:39:03	640191316425063
2,716	1.4915	CHIX	21/10/2022	15:39:26	110004PJN
1,684	1.4910	BATE	21/10/2022	15:39:27	010002EBZ
3,815	1.4910	XLON	21/10/2022	15:39:27	640191316425111
1,812	1.4910	BATE	21/10/2022	15:39:35	010002ED1
1,294	1.4910	XLON	21/10/2022	15:39:35	640191316425136
1,215	1.4910	XLON	21/10/2022	15:39:37	640191316425140
2,600	1.4910	XLON	21/10/2022	15:39:37	640191316425139
1,726	1.4915	BATE	21/10/2022	15:40:13	010002EKU
2,843	1.4915	CHIX	21/10/2022	15:40:13	110004Q2E
5,520	1.4915	XLON	21/10/2022	15:40:13	640191316425262
1,771	1.4915	BATE	21/10/2022	15:41:07	010002ERI
463	1.4915	CHIX	21/10/2022	15:41:07	110004QH8
903	1.4915	CHIX	21/10/2022	15:41:07	110004QH7
2,186	1.4915	XLON	21/10/2022	15:41:07	640191316425388
4,362	1.4930	CHIX	21/10/2022	15:41:46	110004R38
836	1.4930	XLON	21/10/2022	15:41:46	640191316425671
4,432	1.4930	XLON	21/10/2022	15:41:46	640191316425672
1,316	1.4925	BATE	21/10/2022	15:42:11	010002F5F
1,499	1.4925	XLON	21/10/2022	15:42:11	640191316425825
2,252	1.4930	XLON	21/10/2022	15:42:11	640191316425826
1,365	1.4930	XLON	21/10/2022	15:42:21	640191316425890
2,100	1.4930	XLON	21/10/2022	15:42:21	640191316425889
2,214	1.4930	XLON	21/10/2022	15:42:21	640191316425892
2,252	1.4930	XLON	21/10/2022	15:42:21	640191316425891
1,593	1.4930	XLON	21/10/2022	15:42:29	640191316425972
1,410	1.4915	BATE	21/10/2022	15:42:32	010002F92
306	1.4920	CHIX	21/10/2022	15:42:32	110004RJJ
2,041	1.4920	CHIX	21/10/2022	15:42:32	110004RJK
82	1.4920	XLON	21/10/2022	15:42:32	640191316426016
1,197	1.4920	XLON	21/10/2022	15:42:32	640191316426017
4,575	1.4920	XLON	21/10/2022	15:42:32	640191316426013
1,911	1.4925	BATE	21/10/2022	15:43:01	010002FEQ
689	1.4925	CHIX	21/10/2022	15:43:01	110004RV9
739	1.4925	CHIX	21/10/2022	15:43:01	110004RVA
2,719	1.4925	CHIX	21/10/2022	15:43:01	110004RVB
975	1.4925	XLON	21/10/2022	15:43:01	640191316426113
4,556	1.4925	XLON	21/10/2022	15:43:01	640191316426114
6	1.4915	XLON	21/10/2022	15:44:03	640191316426280
2,252	1.4915	XLON	21/10/2022	15:44:03	640191316426281
2,252	1.4915	XLON	21/10/2022	15:44:03	640191316426282
1,507	1.4910	BATE	21/10/2022	15:44:08	010002FR2
3,427	1.4910	CHIX	21/10/2022	15:44:08	110004SNR
1,116	1.4910	XLON	21/10/2022	15:44:08	640191316426398
5,119	1.4910	XLON	21/10/2022	15:44:08	640191316426397
792	1.4925	XLON	21/10/2022	15:44:54	640191316426564
1,600	1.4925	XLON	21/10/2022	15:45:00	640191316426579
2,252	1.4925	XLON	21/10/2022	15:45:00	640191316426577
2,252	1.4925	XLON	21/10/2022	15:45:00	640191316426578
1,605	1.4915	BATE	21/10/2022	15:45:03	010002FZK
2,414	1.4915	CHIX	21/10/2022	15:45:03	110004TAC
111	1.4915	XLON	21/10/2022	15:45:03	640191316426601
213	1.4915	XLON	21/10/2022	15:45:03	640191316426602
4,999	1.4915	XLON	21/10/2022	15:45:03	640191316426600
5,164	1.4935	CHIX	21/10/2022	15:46:09	110004TWO
64	1.4930	BATE	21/10/2022	15:46:51	010002GGV
17	1.4930	CHIX	21/10/2022	15:46:51	110004U8A
84	1.4930	CHIX	21/10/2022	15:46:51	110004U89
5,396	1.4930	XLON	21/10/2022	15:46:51	640191316426961
2,284	1.4930	BATE	21/10/2022	15:47:15	010002GMG
295	1.4930	CHIX	21/10/2022	15:47:15	110004UJ6
855	1.4930	CHIX	21/10/2022	15:47:15	110004UJD
900	1.4930	CHIX	21/10/2022	15:47:15	110004UJ8
1,100	1.4930	CHIX	21/10/2022	15:47:15	110004UJB
1,135	1.4930	CHIX	21/10/2022	15:47:15	110004UJC
1,254	1.4930	CHIX	21/10/2022	15:47:15	110004UJ7
2,482	1.4930	CHIX	21/10/2022	15:47:15	110004UJ5
5	1.4930	XLON	21/10/2022	15:47:22	640191316427125
656	1.4940	BATE	21/10/2022	15:47:51	010002GUV
18	1.4940	XLON	21/10/2022	15:47:51	640191316427313
1,920	1.4940	XLON	21/10/2022	15:47:51	640191316427314
1,441	1.4940	BATE	21/10/2022	15:47:52	010002GVL
3,048	1.4940	CHIX	21/10/2022	15:47:52	110004V5X
708	1.4940	XLON	21/10/2022	15:47:52	640191316427316
3,494	1.4940	XLON	21/10/2022	15:47:52	640191316427317
1,656	1.4930	BATE	21/10/2022	15:48:01	010002GWG
2,252	1.4940	XLON	21/10/2022	15:48:01	640191316427330
2,600	1.4940	XLON	21/10/2022	15:48:01	640191316427328
3,556	1.4940	XLON	21/10/2022	15:48:01	640191316427329
1,502	1.4940	XLON	21/10/2022	15:48:05	640191316427363
857	1.4940	XLON	21/10/2022	15:48:13	640191316427381
1,582	1.4935	CHIX	21/10/2022	15:48:14	110004VC9
1,163	1.4940	XLON	21/10/2022	15:48:18	640191316427394
2,252	1.4940	XLON	21/10/2022	15:48:18	640191316427395
2,252	1.4940	XLON	21/10/2022	15:48:18	640191316427396
3	1.4940	XLON	21/10/2022	15:48:26	640191316427406
2,252	1.4940	XLON	21/10/2022	15:48:26	640191316427407
1,437	1.4940	XLON	21/10/2022	15:48:32	640191316427450
1,600	1.4940	XLON	21/10/2022	15:48:32	640191316427449
2,252	1.4940	XLON	21/10/2022	15:48:32	640191316427447
2,252	1.4940	XLON	21/10/2022	15:48:32	640191316427448
5,912	1.4935	XLON	21/10/2022	15:48:54	640191316427509
4,158	1.4930	XLON	21/10/2022	15:49:03	640191316427547
147	1.4940	BATE	21/10/2022	15:49:26	010002HA3
342	1.4940	BATE	21/10/2022	15:49:26	010002HA2
535	1.4940	BATE	21/10/2022	15:49:26	010002HA5
897	1.4940	BATE	21/10/2022	15:49:26	010002HA4
216	1.4940	CHIX	21/10/2022	15:49:26	110004W0A
2,361	1.4940	CHIX	21/10/2022	15:49:26	110004W0B
2,446	1.4940	CHIX	21/10/2022	15:49:26	110004W0C
1,946	1.4940	XLON	21/10/2022	15:49:26	640191316427625
2,217	1.4940	XLON	21/10/2022	15:49:26	640191316427626
2,150	1.4940	CHIX	21/10/2022	15:49:45	110004W93
3,380	1.4940	XLON	21/10/2022	15:49:45	640191316427720
1,702	1.4945	BATE	21/10/2022	15:49:52	010002HF0
2,636	1.4945	BATE	21/10/2022	15:50:14	010002HIZ
2,775	1.4945	CHIX	21/10/2022	15:50:14	110004WIY
5,814	1.4945	XLON	21/10/2022	15:50:14	640191316427812
298	1.4950	XLON	21/10/2022	15:50:14	640191316427816
2,252	1.4950	XLON	21/10/2022	15:50:14	640191316427815
2,055	1.4945	CHIX	21/10/2022	15:50:38	110004WRJ
4,970	1.4945	XLON	21/10/2022	15:50:38	640191316427887
1,386	1.4940	BATE	21/10/2022	15:50:55	010002HOF
1,397	1.4940	CHIX	21/10/2022	15:50:55	110004WV2
2,208	1.4940	XLON	21/10/2022	15:50:55	640191316427956
121	1.4940	XLON	21/10/2022	15:51:25	640191316428078
776	1.4940	XLON	21/10/2022	15:51:33	640191316428091
2,165	1.4940	XLON	21/10/2022	15:51:33	640191316428092
431	1.4940	XLON	21/10/2022	15:52:03	640191316428134
2,252	1.4940	XLON	21/10/2022	15:52:03	640191316428133
2,299	1.4935	CHIX	21/10/2022	15:52:17	110004XNA
227	1.4940	XLON	21/10/2022	15:52:17	640191316428183
2,252	1.4940	XLON	21/10/2022	15:52:17	640191316428182
2	1.4935	CHIX	21/10/2022	15:52:20	110004XO4
1,800	1.4940	CHIX	21/10/2022	15:53:03	110004Y5Z
934	1.4945	XLON	21/10/2022	15:53:39	640191316428474
261	1.4940	BATE	21/10/2022	15:53:44	010002IE6
982	1.4945	XLON	21/10/2022	15:53:45	640191316428502
1,300	1.4945	XLON	21/10/2022	15:53:45	640191316428500
2,252	1.4945	XLON	21/10/2022	15:53:45	640191316428499
2,252	1.4945	XLON	21/10/2022	15:53:45	640191316428501
1,606	1.4940	BATE	21/10/2022	15:54:06	010002IHW
13	1.4945	XLON	21/10/2022	15:54:06	640191316428526
2,252	1.4945	XLON	21/10/2022	15:54:06	640191316428527
2,252	1.4945	XLON	21/10/2022	15:54:06	640191316428528
1,400	1.4950	CHIX	21/10/2022	15:54:49	110004Z6F
1,663	1.4950	CHIX	21/10/2022	15:54:49	110004Z6E
371	1.4950	CHIX	21/10/2022	15:54:52	110004Z77
1,663	1.4950	CHIX	21/10/2022	15:54:52	110004Z76
710	1.4950	XLON	21/10/2022	15:54:53	640191316428661
2,252	1.4950	XLON	21/10/2022	15:54:53	640191316428662
262	1.4945	CHIX	21/10/2022	15:55:15	110004ZF5
1,371	1.4945	CHIX	21/10/2022	15:55:15	110004ZF4
1,663	1.4945	CHIX	21/10/2022	15:55:15	110004ZF3
2,597	1.4945	XLON	21/10/2022	15:55:15	640191316428735
2,641	1.4945	XLON	21/10/2022	15:55:15	640191316428736
571	1.4945	XLON	21/10/2022	15:55:18	640191316428808
576	1.4945	XLON	21/10/2022	15:55:18	640191316428809
639	1.4945	XLON	21/10/2022	15:55:18	640191316428805
2,252	1.4945	XLON	21/10/2022	15:55:18	640191316428806
2,252	1.4945	XLON	21/10/2022	15:55:18	640191316428807
1,384	1.4945	BATE	21/10/2022	15:55:47	010002IYM
1,601	1.4945	CHIX	21/10/2022	15:55:47	110004ZR6
1,599	1.4935	BATE	21/10/2022	15:55:58	010002J0G
925	1.4940	CHIX	21/10/2022	15:55:58	110004ZV4
977	1.4940	CHIX	21/10/2022	15:55:58	110004ZV5
5,723	1.4940	XLON	21/10/2022	15:55:58	640191316428925
584	1.4930	XLON	21/10/2022	15:56:24	640191316428992
628	1.4930	XLON	21/10/2022	15:56:24	640191316428991
685	1.4925	XLON	21/10/2022	15:56:33	640191316429004
742	1.4930	XLON	21/10/2022	15:56:33	640191316429005
3,188	1.4925	CHIX	21/10/2022	15:57:23	1100050QM
5,963	1.4925	XLON	21/10/2022	15:57:23	640191316429099
2,252	1.4930	XLON	21/10/2022	15:57:23	640191316429108
2,252	1.4930	XLON	21/10/2022	15:57:23	640191316429109
35	1.4925	CHIX	21/10/2022	15:57:39	1100050VS
1,886	1.4925	CHIX	21/10/2022	15:57:42	1100050XI
722	1.4925	XLON	21/10/2022	15:57:42	640191316429187
1,201	1.4925	XLON	21/10/2022	15:57:42	640191316429186
3,126	1.4925	XLON	21/10/2022	15:57:42	640191316429183
1,372	1.4905	BATE	21/10/2022	15:58:06	010002JO0
1,518	1.4910	CHIX	21/10/2022	15:58:06	11000516X
1,957	1.4910	XLON	21/10/2022	15:58:06	640191316429304
990	1.4885	BATE	21/10/2022	15:58:33	010002JW6
2,457	1.4885	XLON	21/10/2022	15:58:38	640191316429557
137	1.4895	BATE	21/10/2022	15:59:30	010002K79
297	1.4895	BATE	21/10/2022	15:59:30	010002K7A
665	1.4895	BATE	21/10/2022	15:59:30	010002K7B
2,186	1.4895	BATE	21/10/2022	15:59:30	010002K78
1,300	1.4895	CHIX	21/10/2022	15:59:30	1100052E3
1,586	1.4895	CHIX	21/10/2022	15:59:30	1100052DX
14	1.4900	XLON	21/10/2022	15:59:30	640191316429743
1,496	1.4900	XLON	21/10/2022	15:59:30	640191316429744
1,802	1.4880	XLON	21/10/2022	15:59:35	640191316429784
2,136	1.4880	BATE	21/10/2022	15:59:55	010002KEX
5,653	1.4880	XLON	21/10/2022	15:59:55	640191316429883
1,637	1.4880	CHIX	21/10/2022	16:00:22	11000535H
1,346	1.4880	XLON	21/10/2022	16:00:22	640191316430107
3,380	1.4880	XLON	21/10/2022	16:00:22	640191316430101
2,496	1.4875	BATE	21/10/2022	16:00:35	010002KMX
1,812	1.4875	CHIX	21/10/2022	16:00:35	11000539G
1,594	1.4870	XLON	21/10/2022	16:00:35	640191316430133
2,241	1.4860	CHIX	21/10/2022	16:01:53	1100053W0
1,762	1.4855	BATE	21/10/2022	16:01:59	010002L5J
2,099	1.4855	CHIX	21/10/2022	16:01:59	11000543G
5,902	1.4855	XLON	21/10/2022	16:01:59	640191316430370
10	1.4855	XLON	21/10/2022	16:02:16	640191316430538
113	1.4855	CHIX	21/10/2022	16:02:30	1100054MH
1,706	1.4855	CHIX	21/10/2022	16:02:30	1100054MG
857	1.4870	XLON	21/10/2022	16:03:31	640191316430774
2,391	1.4870	XLON	21/10/2022	16:03:50	640191316430811
1,834	1.4865	CHIX	21/10/2022	16:03:59	1100055JO
963	1.4865	XLON	21/10/2022	16:03:59	640191316430830
4,005	1.4865	XLON	21/10/2022	16:03:59	640191316430831
2,088	1.4860	CHIX	21/10/2022	16:04:05	1100055NJ
2,252	1.4865	XLON	21/10/2022	16:04:05	640191316430875
2,252	1.4865	XLON	21/10/2022	16:04:05	640191316430876
10	1.4860	XLON	21/10/2022	16:04:08	640191316430880
19	1.4860	XLON	21/10/2022	16:04:08	640191316430881
1,483	1.4860	XLON	21/10/2022	16:04:10	640191316430882
2,252	1.4860	XLON	21/10/2022	16:04:10	640191316430883
376	1.4855	BATE	21/10/2022	16:04:12	010002LY2
318	1.4855	XLON	21/10/2022	16:04:12	640191316430888
589	1.4855	XLON	21/10/2022	16:04:12	640191316430887
577	1.4860	XLON	21/10/2022	16:04:12	640191316430885
1,275	1.4860	XLON	21/10/2022	16:04:12	640191316430886
2,083	1.4855	BATE	21/10/2022	16:04:23	010002LZJ
1,190	1.4855	XLON	21/10/2022	16:04:23	640191316430905
701	1.4855	XLON	21/10/2022	16:04:24	640191316430927
2,600	1.4855	XLON	21/10/2022	16:04:24	640191316430926
4,855	1.4855	BATE	21/10/2022	16:06:02	010002MLZ
345	1.4855	CHIX	21/10/2022	16:06:02	1100056UN
326	1.4855	XLON	21/10/2022	16:06:02	640191316431366
422	1.4855	XLON	21/10/2022	16:06:02	640191316431365
574	1.4855	XLON	21/10/2022	16:06:02	640191316431371
5	1.4860	CHIX	21/10/2022	16:06:20	110005717
10	1.4860	CHIX	21/10/2022	16:06:22	11000571X
22	1.4860	CHIX	21/10/2022	16:06:22	11000571Y
24	1.4865	CHIX	21/10/2022	16:06:38	1100057AK
316	1.4865	CHIX	21/10/2022	16:06:38	1100057AI
742	1.4865	CHIX	21/10/2022	16:06:38	1100057AJ
1,037	1.4865	CHIX	21/10/2022	16:06:38	1100057AL
321	1.4865	XLON	21/10/2022	16:06:43	640191316431508
2,252	1.4865	XLON	21/10/2022	16:06:43	640191316431509
2,252	1.4865	XLON	21/10/2022	16:06:43	640191316431510
2,949	1.4865	XLON	21/10/2022	16:06:43	640191316431511
986	1.4865	XLON	21/10/2022	16:06:48	640191316431514
2,252	1.4865	XLON	21/10/2022	16:06:48	640191316431515
2,252	1.4865	XLON	21/10/2022	16:06:48	640191316431516
628	1.4865	XLON	21/10/2022	16:06:51	640191316431539
24	1.4865	BATE	21/10/2022	16:06:52	010002MVT
36	1.4865	BATE	21/10/2022	16:06:52	010002MVU
13	1.4870	BATE	21/10/2022	16:06:56	010002MXN
189	1.4870	CHIX	21/10/2022	16:06:56	1100057HH
1,618	1.4875	XLON	21/10/2022	16:07:14	640191316431632
3,122	1.4875	XLON	21/10/2022	16:07:14	640191316431633
70	1.4880	CHIX	21/10/2022	16:07:15	1100057QZ
471	1.4875	BATE	21/10/2022	16:08:08	010002NC8
2,254	1.4875	BATE	21/10/2022	16:08:08	010002NC7
1,500	1.4880	XLON	21/10/2022	16:08:08	640191316431828
2,252	1.4880	XLON	21/10/2022	16:08:08	640191316431826
2,252	1.4880	XLON	21/10/2022	16:08:08	640191316431827
4,804	1.4875	BATE	21/10/2022	16:08:47	010002NKD
1,621	1.4875	CHIX	21/10/2022	16:08:47	1100058U6
1,621	1.4875	CHIX	21/10/2022	16:08:47	1100058U8
5,667	1.4875	XLON	21/10/2022	16:08:47	640191316431983
518	1.4890	CHIX	21/10/2022	16:09:25	1100059H1
2,558	1.4890	CHIX	21/10/2022	16:09:25	1100059H9
2,608	1.4890	CHIX	21/10/2022	16:09:25	1100059H8
5,166	1.4890	CHIX	21/10/2022	16:09:25	1100059H0
1,401	1.4895	BATE	21/10/2022	16:09:26	010002NVH
1,401	1.4895	BATE	21/10/2022	16:09:27	010002NVW
1,716	1.4890	XLON	21/10/2022	16:09:27	640191316432147
2,252	1.4890	XLON	21/10/2022	16:09:27	640191316432145
2,252	1.4890	XLON	21/10/2022	16:09:27	640191316432146
1,830	1.4895	BATE	21/10/2022	16:10:22	010002O8W
3,356	1.4895	CHIX	21/10/2022	16:10:22	110005A7O
1,439	1.4895	XLON	21/10/2022	16:10:22	640191316432369
311	1.4900	XLON	21/10/2022	16:10:26	640191316432392
617	1.4900	XLON	21/10/2022	16:10:42	640191316432457
3,356	1.4895	XLON	21/10/2022	16:10:50	640191316432472
5,510	1.4895	XLON	21/10/2022	16:10:50	640191316432473
1,395	1.4890	XLON	21/10/2022	16:11:01	640191316432500
1,401	1.4905	BATE	21/10/2022	16:11:24	010002ONE
1,061	1.4900	BATE	21/10/2022	16:12:08	010002OVN
2,726	1.4900	BATE	21/10/2022	16:12:08	010002OVO
2,989	1.4900	CHIX	21/10/2022	16:12:08	110005BLI
1,906	1.4900	XLON	21/10/2022	16:12:08	640191316432773
4,320	1.4900	XLON	21/10/2022	16:12:08	640191316432774
13	1.4905	XLON	21/10/2022	16:12:08	640191316432777
982	1.4905	XLON	21/10/2022	16:12:08	640191316432779
1,144	1.4905	XLON	21/10/2022	16:12:08	640191316432778
2,252	1.4905	XLON	21/10/2022	16:12:08	640191316432775
2,252	1.4905	XLON	21/10/2022	16:12:08	640191316432776
571	1.4900	BATE	21/10/2022	16:12:47	010002P3Q
394	1.4900	XLON	21/10/2022	16:12:47	640191316432890
1,007	1.4900	XLON	21/10/2022	16:12:47	640191316432889
1,285	1.4900	BATE	21/10/2022	16:12:53	010002P4E
6	1.4910	CHIX	21/10/2022	16:13:17	110005CJ6
200	1.4910	CHIX	21/10/2022	16:13:17	110005CJ7
3,373	1.4915	BATE	21/10/2022	16:13:25	010002PDB
1,533	1.4915	CHIX	21/10/2022	16:13:25	110005CNB
6,048	1.4915	XLON	21/10/2022	16:13:25	640191316433097
2,236	1.4905	CHIX	21/10/2022	16:13:26	110005CNZ
576	1.4895	XLON	21/10/2022	16:13:58	640191316433218
740	1.4895	XLON	21/10/2022	16:13:58	640191316433219
94	1.4905	CHIX	21/10/2022	16:14:59	110005DRG
2,368	1.4905	CHIX	21/10/2022	16:14:59	110005DRF
6,017	1.4905	XLON	21/10/2022	16:14:59	640191316433485
6,121	1.4905	XLON	21/10/2022	16:15:00	640191316433487
999	1.4905	BATE	21/10/2022	16:15:39	010002Q7Z
440	1.4905	XLON	21/10/2022	16:15:39	640191316433664
857	1.4905	XLON	21/10/2022	16:15:39	640191316433663
289	1.4905	XLON	21/10/2022	16:15:54	640191316433768
2,252	1.4905	XLON	21/10/2022	16:15:54	640191316433767
93	1.4895	BATE	21/10/2022	16:15:58	010002QDX
1,333	1.4895	XLON	21/10/2022	16:16:04	640191316433839
1,326	1.4895	BATE	21/10/2022	16:16:15	010002QJC
477	1.4895	XLON	21/10/2022	16:16:16	640191316433871
1,482	1.4895	XLON	21/10/2022	16:16:16	640191316433872
514	1.4895	XLON	21/10/2022	16:16:24	640191316433885
770	1.4895	XLON	21/10/2022	16:16:24	640191316433884
1,292	1.4900	BATE	21/10/2022	16:17:16	010002QXP
1,282	1.4900	CHIX	21/10/2022	16:17:16	110005FVI
1,297	1.4900	CHIX	21/10/2022	16:17:16	110005FVY
2,735	1.4900	CHIX	21/10/2022	16:17:16	110005FVJ
5,871	1.4900	XLON	21/10/2022	16:17:16	640191316434119
105	1.4915	XLON	21/10/2022	16:18:10	640191316434369
2,252	1.4915	XLON	21/10/2022	16:18:10	640191316434370
2,252	1.4915	XLON	21/10/2022	16:18:10	640191316434371
1,699	1.4915	XLON	21/10/2022	16:18:16	640191316434389
2,252	1.4915	XLON	21/10/2022	16:18:16	640191316434388
3,400	1.4915	XLON	21/10/2022	16:18:16	640191316434387
553	1.4915	XLON	21/10/2022	16:18:24	640191316434412
744	1.4915	XLON	21/10/2022	16:18:24	640191316434413
23	1.4910	BATE	21/10/2022	16:18:25	010002RD9
1,401	1.4910	BATE	21/10/2022	16:18:25	010002RDA
5,626	1.4915	XLON	21/10/2022	16:18:42	640191316434470
133	1.4915	BATE	21/10/2022	16:18:58	010002RKB
2,276	1.4915	BATE	21/10/2022	16:18:58	010002RKA
2,473	1.4915	BATE	21/10/2022	16:18:58	010002RKC
4,828	1.4915	CHIX	21/10/2022	16:18:58	110005H73
80	1.4915	XLON	21/10/2022	16:18:58	640191316434566
1,287	1.4915	XLON	21/10/2022	16:18:58	640191316434568
10	1.4915	BATE	21/10/2022	16:18:59	010002RKL
974	1.4915	BATE	21/10/2022	16:18:59	010002RKN
1,401	1.4915	BATE	21/10/2022	16:18:59	010002RKM
2,166	1.4915	BATE	21/10/2022	16:18:59	010002RKI
2,620	1.4915	CHIX	21/10/2022	16:18:59	110005H7C
576	1.4910	BATE	21/10/2022	16:19:56	010002RXS
3,005	1.4910	BATE	21/10/2022	16:19:56	010002RXR
1,426	1.4910	CHIX	21/10/2022	16:19:56	110005HY4
6,095	1.4910	XLON	21/10/2022	16:19:56	640191316434759
2,546	1.4910	BATE	21/10/2022	16:20:13	010002S3E
1,452	1.4910	CHIX	21/10/2022	16:20:13	110005I84
27	1.4910	XLON	21/10/2022	16:20:13	640191316434903
37	1.4910	XLON	21/10/2022	16:20:13	640191316434904
2,252	1.4910	XLON	21/10/2022	16:20:13	640191316434905
21	1.4910	XLON	21/10/2022	16:20:18	640191316434977
36	1.4910	XLON	21/10/2022	16:20:18	640191316434979
88	1.4910	XLON	21/10/2022	16:20:18	640191316434978
91	1.4910	XLON	21/10/2022	16:20:20	640191316434996
1,766	1.4910	XLON	21/10/2022	16:20:22	640191316435003
1,758	1.4910	XLON	21/10/2022	16:20:24	640191316435005
1,488	1.4910	CHIX	21/10/2022	16:20:50	110005IUA
5,604	1.4905	XLON	21/10/2022	16:20:50	640191316435169
554	1.4905	CHIX	21/10/2022	16:21:03	110005IYQ
2,612	1.4905	XLON	21/10/2022	16:21:03	640191316435229
1,449	1.4905	XLON	21/10/2022	16:21:04	640191316435253
444	1.4905	BATE	21/10/2022	16:21:46	010002SRX
1,840	1.4905	BATE	21/10/2022	16:21:46	010002SRW
1,528	1.4905	CHIX	21/10/2022	16:21:46	110005JNV
1,505	1.4910	CHIX	21/10/2022	16:22:19	110005KC5
460	1.4910	XLON	21/10/2022	16:22:19	640191316435702
5,072	1.4910	XLON	21/10/2022	16:22:22	640191316435710
5,651	1.4910	XLON	21/10/2022	16:22:22	640191316435705
2,616	1.4900	BATE	21/10/2022	16:23:20	010002TKO
3,500	1.4900	XLON	21/10/2022	16:23:54	640191316435977
2,430	1.4900	XLON	21/10/2022	16:23:55	640191316435981
1,580	1.4900	CHIX	21/10/2022	16:24:15	110005LN5
1,612	1.4900	CHIX	21/10/2022	16:24:15	110005LN3
2,358	1.4900	CHIX	21/10/2022	16:24:15	110005LN4
1,324	1.4900	XLON	21/10/2022	16:24:15	640191316436085
336	1.4885	BATE	21/10/2022	16:24:49	010002U8Z
1,697	1.4885	BATE	21/10/2022	16:24:49	010002U8Y
503	1.4895	CHIX	21/10/2022	16:24:49	110005M4T
1,481	1.4895	CHIX	21/10/2022	16:24:49	110005M4S
982	1.4885	XLON	21/10/2022	16:24:49	640191316436252
2,000	1.4885	XLON	21/10/2022	16:24:49	640191316436251
2,252	1.4885	XLON	21/10/2022	16:24:49	640191316436250
982	1.4890	XLON	21/10/2022	16:24:49	640191316436253
1,700	1.4890	XLON	21/10/2022	16:24:49	640191316436254
2,045	1.4890	XLON	21/10/2022	16:24:49	640191316436255
1,595	1.4895	XLON	21/10/2022	16:24:49	640191316436244
2,044	1.4895	XLON	21/10/2022	16:24:49	640191316436242
2,600	1.4895	XLON	21/10/2022	16:24:49	640191316436243
2,155	1.4870	CHIX	21/10/2022	16:25:28	110005MM9
824	1.4875	CHIX	21/10/2022	16:25:41	110005MUK
2,252	1.4880	XLON	21/10/2022	16:25:41	640191316436537
24	1.4885	BATE	21/10/2022	16:25:44	010002URL
52	1.4885	BATE	21/10/2022	16:25:44	010002URM
1,401	1.4885	BATE	21/10/2022	16:25:46	010002USH
2,876	1.4875	CHIX	21/10/2022	16:25:54	110005N3Y
1,603	1.4880	XLON	21/10/2022	16:25:54	640191316436643
23	1.4880	BATE	21/10/2022	16:26:01	010002UX1
508	1.4880	BATE	21/10/2022	16:26:01	010002UX2
159	1.4880	XLON	21/10/2022	16:26:01	640191316436674
1,159	1.4880	XLON	21/10/2022	16:26:01	640191316436675
572	1.4880	BATE	21/10/2022	16:26:06	010002UY5
1,183	1.4880	XLON	21/10/2022	16:26:06	640191316436702
3,538	1.4885	CHIX	21/10/2022	16:26:55	110005OCI
53	1.4880	BATE	21/10/2022	16:27:35	010002VV5
1,480	1.4880	XLON	21/10/2022	16:27:35	640191316437389
2,174	1.4880	XLON	21/10/2022	16:27:35	640191316437395
4,612	1.4880	XLON	21/10/2022	16:27:35	640191316437388
4,256	1.4875	BATE	21/10/2022	16:29:00	010002WJL
302	1.4875	CHIX	21/10/2022	16:29:00	110005Q8H
2,299	1.4875	CHIX	21/10/2022	16:29:00	110005Q8I
2,391	1.4875	CHIX	21/10/2022	16:29:00	110005Q8C
3,044	1.4875	XLON	21/10/2022	16:29:00	640191316437812
483	1.4875	CHIX	21/10/2022	16:29:06	110005QBL
756	1.4875	CHIX	21/10/2022	16:29:06	110005QBK
594	1.4875	XLON	21/10/2022	16:29:06	640191316437885
1,520	1.4875	CHIX	21/10/2022	16:29:26	110005QNJ
500	1.4875	XLON	21/10/2022	16:29:26	640191316437975
1,700	1.4875	XLON	21/10/2022	16:29:26	640191316437973
1,757	1.4875	XLON	21/10/2022	16:29:26	640191316437974
212	1.4865	BATE	21/10/2022	16:29:28	010002WSI
1,298	1.4865	BATE	21/10/2022	16:29:28	010002WSJ
116	1.4860	BATE	21/10/2022	16:29:31	010002WTJ
844	1.4860	BATE	21/10/2022	16:29:31	010002WTI
436	1.4860	XLON	21/10/2022	16:29:31	640191316438039
500	1.4860	XLON	21/10/2022	16:29:31	640191316438038
1,771	1.4860	XLON	21/10/2022	16:29:31	640191316438041
1,900	1.4860	XLON	21/10/2022	16:29:31	640191316438040
1,188	1.4850	CHIX	21/10/2022	16:29:40	110005QWQ
1,822	1.4850	CHIX	21/10/2022	16:29:40	110005QWR
377	1.4860	XLON	21/10/2022	16:29:40	640191316438090
600	1.4860	XLON	21/10/2022	16:29:40	640191316438089
937	1.4860	XLON	21/10/2022	16:29:40	640191316438087
1,300	1.4860	XLON	21/10/2022	16:29:40	640191316438088
694	1.4850	CHIX	21/10/2022	16:29:43	110005QYZ
13	1.4855	XLON	21/10/2022	16:29:43	640191316438109
400	1.4855	XLON	21/10/2022	16:29:43	640191316438110

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITILLLFIF