| 25 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 24 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
|
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
1,303,926 |
802,951 |
966,999 |
| Highest price paid (per ordinary share) |
£ 1.5225 |
£ 1.5225 |
£ 1.5225 |
| Lowest price paid (per ordinary share) |
£ 1.4925 |
£ 1.4925 |
£ 1.4935 |
| Volume weighted average price paid (per ordinary share) |
£ 1.5115 |
£ 1.5155 |
£ 1.5128 |
|
|
| The Company intends to cancel the purchased shares. To date, abrdn has purchased 94,842,662 ordinary shares in aggregate in connection with the Programme. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 692 |
1.4985 |
CHIX |
24/10/2022 |
08:41:56 |
110000Q23 |
| 2,005 |
1.4985 |
CHIX |
24/10/2022 |
08:41:56 |
110000Q22 |
| 2,476 |
1.4980 |
XLON |
24/10/2022 |
08:41:56 |
642046742241804 |
| 1,594 |
1.4965 |
CHIX |
24/10/2022 |
08:42:06 |
110000Q78 |
| 1,735 |
1.4965 |
XLON |
24/10/2022 |
08:42:06 |
642046742241830 |
| 610 |
1.4970 |
BATE |
24/10/2022 |
08:43:01 |
010000FIJ |
| 1,273 |
1.4970 |
BATE |
24/10/2022 |
08:43:01 |
010000FIK |
| 1,302 |
1.4970 |
BATE |
24/10/2022 |
08:44:08 |
010000FPY |
| 2,137 |
1.4970 |
CHIX |
24/10/2022 |
08:44:08 |
110000R03 |
| 2,194 |
1.4970 |
XLON |
24/10/2022 |
08:44:08 |
642046742242134 |
| 596 |
1.4985 |
CHIX |
24/10/2022 |
08:45:16 |
110000RCF |
| 1,216 |
1.4985 |
CHIX |
24/10/2022 |
08:45:16 |
110000RCG |
| 173 |
1.4985 |
XLON |
24/10/2022 |
08:45:16 |
642046742242257 |
| 1,362 |
1.4985 |
XLON |
24/10/2022 |
08:45:16 |
642046742242256 |
| 1,377 |
1.4970 |
CHIX |
24/10/2022 |
08:46:15 |
110000RN9 |
| 1,659 |
1.4970 |
CHIX |
24/10/2022 |
08:46:15 |
110000RNA |
| 1,482 |
1.4950 |
CHIX |
24/10/2022 |
08:46:45 |
110000RT2 |
| 247 |
1.4955 |
CHIX |
24/10/2022 |
08:46:45 |
110000RST |
| 2,285 |
1.4955 |
CHIX |
24/10/2022 |
08:46:45 |
110000RSS |
| 92 |
1.4940 |
CHIX |
24/10/2022 |
08:46:47 |
110000RTJ |
| 429 |
1.4940 |
CHIX |
24/10/2022 |
08:46:47 |
110000RTI |
| 352 |
1.4940 |
XLON |
24/10/2022 |
08:47:20 |
642046742242424 |
| 2,650 |
1.4940 |
XLON |
24/10/2022 |
08:47:20 |
642046742242425 |
| 394 |
1.4950 |
CHIX |
24/10/2022 |
08:47:26 |
110000S1B |
| 2,188 |
1.4950 |
CHIX |
24/10/2022 |
08:47:26 |
110000S1C |
| 2,627 |
1.4990 |
CHIX |
24/10/2022 |
08:48:43 |
110000SJG |
| 2,176 |
1.4985 |
XLON |
24/10/2022 |
08:48:43 |
642046742242540 |
| 453 |
1.4975 |
CHIX |
24/10/2022 |
08:48:46 |
110000SJR |
| 1,684 |
1.4975 |
CHIX |
24/10/2022 |
08:48:46 |
110000SJS |
| 2,300 |
1.4980 |
XLON |
24/10/2022 |
08:49:31 |
642046742242636 |
| 2,992 |
1.4980 |
CHIX |
24/10/2022 |
08:50:59 |
110000TBQ |
| 1,523 |
1.4990 |
XLON |
24/10/2022 |
08:52:59 |
642046742242932 |
| 3,966 |
1.4995 |
CHIX |
24/10/2022 |
08:54:02 |
110000UF9 |
| 3,696 |
1.4995 |
XLON |
24/10/2022 |
08:54:02 |
642046742243024 |
| 2,304 |
1.4995 |
CHIX |
24/10/2022 |
08:54:03 |
110000UFT |
| 1,566 |
1.4990 |
BATE |
24/10/2022 |
08:54:16 |
010000HFA |
| 1,945 |
1.4990 |
XLON |
24/10/2022 |
08:54:16 |
642046742243034 |
| 1,629 |
1.4980 |
CHIX |
24/10/2022 |
08:55:05 |
110000UST |
| 1,497 |
1.5005 |
BATE |
24/10/2022 |
08:57:14 |
010000HX3 |
| 388 |
1.5005 |
CHIX |
24/10/2022 |
08:57:14 |
110000VIX |
| 1,455 |
1.5005 |
CHIX |
24/10/2022 |
08:57:14 |
110000VIW |
| 1,851 |
1.5005 |
CHIX |
24/10/2022 |
08:57:14 |
110000VIS |
| 2,016 |
1.5005 |
XLON |
24/10/2022 |
08:57:14 |
642046742243365 |
| 3,934 |
1.5010 |
XLON |
24/10/2022 |
08:58:14 |
642046742243437 |
| 1,700 |
1.5010 |
BATE |
24/10/2022 |
08:58:38 |
010000I48 |
| 1,016 |
1.5005 |
CHIX |
24/10/2022 |
08:58:38 |
110000VXK |
| 2,500 |
1.5010 |
XLON |
24/10/2022 |
08:58:38 |
642046742243469 |
| 1,304 |
1.5005 |
CHIX |
24/10/2022 |
08:59:12 |
110000W2W |
| 1,504 |
1.5000 |
CHIX |
24/10/2022 |
08:59:31 |
110000W69 |
| 495 |
1.4995 |
CHIX |
24/10/2022 |
09:00:56 |
110000WO3 |
| 1,507 |
1.4995 |
CHIX |
24/10/2022 |
09:00:56 |
110000WO4 |
| 1,389 |
1.5000 |
BATE |
24/10/2022 |
09:02:03 |
010000INT |
| 229 |
1.4990 |
BATE |
24/10/2022 |
09:02:10 |
010000IPZ |
| 1,692 |
1.4990 |
BATE |
24/10/2022 |
09:02:10 |
010000IQ0 |
| 1,477 |
1.4980 |
CHIX |
24/10/2022 |
09:02:10 |
110000X45 |
| 1,720 |
1.4995 |
CHIX |
24/10/2022 |
09:02:10 |
110000X3M |
| 1,530 |
1.4950 |
BATE |
24/10/2022 |
09:02:48 |
010000IVD |
| 61 |
1.4985 |
CHIX |
24/10/2022 |
09:04:29 |
110000XYG |
| 435 |
1.4985 |
CHIX |
24/10/2022 |
09:04:29 |
110000XYH |
| 445 |
1.4985 |
CHIX |
24/10/2022 |
09:04:29 |
110000XYE |
| 781 |
1.4985 |
CHIX |
24/10/2022 |
09:04:29 |
110000XYF |
| 2,425 |
1.4980 |
CHIX |
24/10/2022 |
09:05:16 |
110000Y81 |
| 3,395 |
1.4985 |
CHIX |
24/10/2022 |
09:07:43 |
110000YZB |
| 3,414 |
1.4980 |
CHIX |
24/10/2022 |
09:10:03 |
110000ZLJ |
| 1,620 |
1.4970 |
BATE |
24/10/2022 |
09:10:37 |
010000K5D |
| 3,041 |
1.4995 |
XLON |
24/10/2022 |
09:13:35 |
642046742245279 |
| 2,177 |
1.4990 |
CHIX |
24/10/2022 |
09:13:36 |
1100010ZN |
| 2,923 |
1.4990 |
BATE |
24/10/2022 |
09:13:44 |
010000KQ9 |
| 1,684 |
1.4990 |
CHIX |
24/10/2022 |
09:13:44 |
11000111W |
| 1,962 |
1.4985 |
BATE |
24/10/2022 |
09:13:48 |
010000KQO |
| 2,285 |
1.4990 |
CHIX |
24/10/2022 |
09:13:48 |
110001139 |
| 4,442 |
1.5010 |
XLON |
24/10/2022 |
09:14:53 |
642046742245471 |
| 68 |
1.5010 |
CHIX |
24/10/2022 |
09:15:22 |
1100011K2 |
| 2,057 |
1.5010 |
CHIX |
24/10/2022 |
09:15:22 |
1100011K1 |
| 972 |
1.5020 |
XLON |
24/10/2022 |
09:16:19 |
642046742245572 |
| 1,991 |
1.5015 |
BATE |
24/10/2022 |
09:16:29 |
010000L45 |
| 1,650 |
1.5020 |
BATE |
24/10/2022 |
09:16:29 |
010000L44 |
| 1,321 |
1.5020 |
CHIX |
24/10/2022 |
09:16:29 |
1100011UF |
| 2,138 |
1.5020 |
XLON |
24/10/2022 |
09:16:29 |
642046742245582 |
| 493 |
1.4995 |
CHIX |
24/10/2022 |
09:17:09 |
11000122L |
| 975 |
1.4995 |
CHIX |
24/10/2022 |
09:17:09 |
11000122K |
| 3,143 |
1.4995 |
XLON |
24/10/2022 |
09:17:09 |
642046742245707 |
| 1,420 |
1.4975 |
CHIX |
24/10/2022 |
09:18:25 |
1100012HJ |
| 2,285 |
1.4970 |
CHIX |
24/10/2022 |
09:19:21 |
1100012PA |
| 1 |
1.4970 |
XLON |
24/10/2022 |
09:20:17 |
642046742246114 |
| 4,248 |
1.4970 |
XLON |
24/10/2022 |
09:20:17 |
642046742246113 |
| 2,347 |
1.4990 |
CHIX |
24/10/2022 |
09:21:00 |
1100013CQ |
| 2,005 |
1.4990 |
XLON |
24/10/2022 |
09:21:00 |
642046742246167 |
| 1,731 |
1.4980 |
BATE |
24/10/2022 |
09:22:43 |
010000M3C |
| 2,076 |
1.4980 |
XLON |
24/10/2022 |
09:22:43 |
642046742246406 |
| 309 |
1.4975 |
CHIX |
24/10/2022 |
09:22:52 |
1100013UB |
| 1,102 |
1.4975 |
CHIX |
24/10/2022 |
09:22:52 |
1100013UA |
| 2,101 |
1.4985 |
BATE |
24/10/2022 |
09:24:03 |
010000MAC |
| 499 |
1.4985 |
CHIX |
24/10/2022 |
09:24:03 |
11000146H |
| 1,510 |
1.4985 |
CHIX |
24/10/2022 |
09:24:03 |
11000146I |
| 2,975 |
1.4985 |
XLON |
24/10/2022 |
09:24:03 |
642046742246572 |
| 71 |
1.4985 |
BATE |
24/10/2022 |
09:25:20 |
010000MGG |
| 480 |
1.4985 |
BATE |
24/10/2022 |
09:25:20 |
010000MGF |
| 1,593 |
1.4985 |
BATE |
24/10/2022 |
09:25:20 |
010000MGH |
| 715 |
1.4985 |
CHIX |
24/10/2022 |
09:27:52 |
1100015BG |
| 1,663 |
1.4985 |
CHIX |
24/10/2022 |
09:27:52 |
1100015BF |
| 3,467 |
1.4980 |
XLON |
24/10/2022 |
09:27:52 |
642046742246986 |
| 3,248 |
1.4990 |
CHIX |
24/10/2022 |
09:28:32 |
1100015I7 |
| 1,317 |
1.4985 |
XLON |
24/10/2022 |
09:28:32 |
642046742247053 |
| 1,998 |
1.4990 |
XLON |
24/10/2022 |
09:29:24 |
642046742247145 |
| 2,507 |
1.4990 |
XLON |
24/10/2022 |
09:29:24 |
642046742247144 |
| 1,599 |
1.4990 |
CHIX |
24/10/2022 |
09:30:00 |
1100015TB |
| 2,958 |
1.4990 |
XLON |
24/10/2022 |
09:30:00 |
642046742247212 |
| 1,589 |
1.5000 |
CHIX |
24/10/2022 |
09:32:39 |
1100016PC |
| 287 |
1.4995 |
CHIX |
24/10/2022 |
09:33:01 |
1100016SI |
| 2,158 |
1.4995 |
CHIX |
24/10/2022 |
09:33:01 |
1100016SJ |
| 1,701 |
1.4985 |
CHIX |
24/10/2022 |
09:34:04 |
110001745 |
| 295 |
1.4980 |
XLON |
24/10/2022 |
09:34:08 |
642046742247716 |
| 1,249 |
1.4980 |
XLON |
24/10/2022 |
09:34:08 |
642046742247715 |
| 3,211 |
1.4980 |
XLON |
24/10/2022 |
09:34:08 |
642046742247714 |
| 1,455 |
1.4980 |
CHIX |
24/10/2022 |
09:35:31 |
1100017H4 |
| 1,119 |
1.4980 |
XLON |
24/10/2022 |
09:35:31 |
642046742247829 |
| 2,288 |
1.4980 |
XLON |
24/10/2022 |
09:35:31 |
642046742247830 |
| 182 |
1.4965 |
XLON |
24/10/2022 |
09:35:53 |
642046742247854 |
| 1,402 |
1.4980 |
CHIX |
24/10/2022 |
09:36:14 |
1100017O4 |
| 1 |
1.4975 |
XLON |
24/10/2022 |
09:36:14 |
642046742247901 |
| 2,031 |
1.4975 |
XLON |
24/10/2022 |
09:36:14 |
642046742247900 |
| 2,778 |
1.4990 |
CHIX |
24/10/2022 |
09:38:01 |
11000182W |
| 2,115 |
1.4975 |
CHIX |
24/10/2022 |
09:39:49 |
1100018OO |
| 1,292 |
1.4975 |
XLON |
24/10/2022 |
09:39:49 |
642046742248174 |
| 890 |
1.4975 |
CHIX |
24/10/2022 |
09:41:33 |
110001972 |
| 1,199 |
1.4975 |
CHIX |
24/10/2022 |
09:41:33 |
110001971 |
| 89 |
1.4975 |
XLON |
24/10/2022 |
09:41:33 |
642046742248420 |
| 473 |
1.4975 |
XLON |
24/10/2022 |
09:41:33 |
642046742248418 |
| 1,365 |
1.4975 |
XLON |
24/10/2022 |
09:41:33 |
642046742248417 |
| 1,710 |
1.4975 |
XLON |
24/10/2022 |
09:41:33 |
642046742248419 |
| 2,239 |
1.4975 |
XLON |
24/10/2022 |
09:41:34 |
642046742248421 |
| 519 |
1.4960 |
CHIX |
24/10/2022 |
09:42:25 |
1100019GT |
| 988 |
1.4960 |
CHIX |
24/10/2022 |
09:42:25 |
1100019GU |
| 10 |
1.4960 |
XLON |
24/10/2022 |
09:42:25 |
642046742248481 |
| 1,536 |
1.4960 |
XLON |
24/10/2022 |
09:42:25 |
642046742248480 |
| 2,754 |
1.4960 |
CHIX |
24/10/2022 |
09:45:28 |
110001AKN |
| 2,131 |
1.4960 |
XLON |
24/10/2022 |
09:45:28 |
642046742248915 |
| 496 |
1.4975 |
XLON |
24/10/2022 |
09:48:43 |
642046742249158 |
| 1,136 |
1.4975 |
XLON |
24/10/2022 |
09:48:43 |
642046742249159 |
| 254 |
1.4975 |
CHIX |
24/10/2022 |
09:49:28 |
110001BKX |
| 3,822 |
1.4975 |
CHIX |
24/10/2022 |
09:49:51 |
110001BNP |
| 273 |
1.4975 |
CHIX |
24/10/2022 |
09:50:56 |
110001BY2 |
| 3,353 |
1.4975 |
CHIX |
24/10/2022 |
09:50:56 |
110001BY1 |
| 2,181 |
1.4985 |
XLON |
24/10/2022 |
09:52:25 |
642046742249378 |
| 1,633 |
1.4990 |
CHIX |
24/10/2022 |
09:55:17 |
110001D0K |
| 1,766 |
1.4995 |
CHIX |
24/10/2022 |
09:56:24 |
110001DIA |
| 5,771 |
1.4980 |
XLON |
24/10/2022 |
09:57:10 |
642046742249944 |
| 368 |
1.4990 |
XLON |
24/10/2022 |
09:57:10 |
642046742249945 |
| 1,057 |
1.4990 |
XLON |
24/10/2022 |
09:57:10 |
642046742249946 |
| 2,363 |
1.4985 |
CHIX |
24/10/2022 |
09:58:29 |
110001E2B |
| 1,267 |
1.4985 |
XLON |
24/10/2022 |
09:58:29 |
642046742250037 |
| 2,580 |
1.4985 |
XLON |
24/10/2022 |
09:58:29 |
642046742250036 |
| 371 |
1.4970 |
CHIX |
24/10/2022 |
09:59:54 |
110001EG3 |
| 455 |
1.4970 |
CHIX |
24/10/2022 |
10:00:00 |
110001EH2 |
| 1,504 |
1.4970 |
CHIX |
24/10/2022 |
10:00:00 |
110001EH1 |
| 66 |
1.5005 |
CHIX |
24/10/2022 |
10:06:37 |
110001G6G |
| 463 |
1.5005 |
CHIX |
24/10/2022 |
10:06:37 |
110001G6F |
| 218 |
1.5010 |
XLON |
24/10/2022 |
10:06:37 |
642046742250555 |
| 1,664 |
1.5010 |
XLON |
24/10/2022 |
10:06:37 |
642046742250558 |
| 2,100 |
1.5010 |
XLON |
24/10/2022 |
10:06:37 |
642046742250554 |
| 6,248 |
1.5015 |
CHIX |
24/10/2022 |
10:07:47 |
110001GJR |
| 1,857 |
1.5015 |
XLON |
24/10/2022 |
10:07:47 |
642046742250650 |
| 2,454 |
1.5015 |
CHIX |
24/10/2022 |
10:07:51 |
110001GK6 |
| 1,306 |
1.5015 |
XLON |
24/10/2022 |
10:07:51 |
642046742250653 |
| 2,156 |
1.5015 |
XLON |
24/10/2022 |
10:07:51 |
642046742250652 |
| 1,341 |
1.5015 |
CHIX |
24/10/2022 |
10:09:13 |
110001GUR |
| 2,001 |
1.5020 |
XLON |
24/10/2022 |
10:09:52 |
642046742250760 |
| 4,345 |
1.5020 |
XLON |
24/10/2022 |
10:09:52 |
642046742250761 |
| 1,519 |
1.5020 |
CHIX |
24/10/2022 |
10:09:56 |
110001H3K |
| 3,039 |
1.5020 |
XLON |
24/10/2022 |
10:09:56 |
642046742250774 |
| 1 |
1.5045 |
XLON |
24/10/2022 |
10:11:01 |
642046742250938 |
| 673 |
1.5045 |
XLON |
24/10/2022 |
10:11:01 |
642046742250935 |
| 3,663 |
1.5045 |
XLON |
24/10/2022 |
10:11:01 |
642046742250936 |
| 5,085 |
1.5045 |
XLON |
24/10/2022 |
10:11:01 |
642046742250937 |
| 1,494 |
1.5040 |
BATE |
24/10/2022 |
10:11:52 |
010000T35 |
| 1,000 |
1.5035 |
CHIX |
24/10/2022 |
10:11:52 |
110001HUN |
| 5,989 |
1.5040 |
XLON |
24/10/2022 |
10:11:52 |
642046742251019 |
| 2,144 |
1.5035 |
CHIX |
24/10/2022 |
10:14:37 |
110001IL9 |
| 2,600 |
1.5035 |
CHIX |
24/10/2022 |
10:14:37 |
110001IL8 |
| 1,444 |
1.5035 |
XLON |
24/10/2022 |
10:14:37 |
642046742251273 |
| 1,543 |
1.5030 |
CHIX |
24/10/2022 |
10:14:42 |
110001IMH |
| 2,089 |
1.5020 |
XLON |
24/10/2022 |
10:14:51 |
642046742251302 |
| 188 |
1.5005 |
CHIX |
24/10/2022 |
10:15:35 |
110001IWN |
| 1,403 |
1.5005 |
CHIX |
24/10/2022 |
10:15:35 |
110001IWO |
| 2,917 |
1.5000 |
CHIX |
24/10/2022 |
10:17:45 |
110001JEY |
| 1,795 |
1.4995 |
XLON |
24/10/2022 |
10:18:00 |
642046742251599 |
| 3,158 |
1.4995 |
XLON |
24/10/2022 |
10:18:00 |
642046742251598 |
| 746 |
1.4995 |
XLON |
24/10/2022 |
10:20:33 |
642046742251815 |
| 941 |
1.4995 |
XLON |
24/10/2022 |
10:20:33 |
642046742251814 |
| 1,536 |
1.4995 |
XLON |
24/10/2022 |
10:20:33 |
642046742251813 |
| 950 |
1.4995 |
CHIX |
24/10/2022 |
10:21:00 |
110001KD6 |
| 1,534 |
1.4995 |
CHIX |
24/10/2022 |
10:21:00 |
110001KD7 |
| 2,548 |
1.4995 |
CHIX |
24/10/2022 |
10:21:00 |
110001KD4 |
| 2,313 |
1.4985 |
CHIX |
24/10/2022 |
10:22:29 |
110001KPO |
| 1,410 |
1.4985 |
XLON |
24/10/2022 |
10:23:57 |
642046742252167 |
| 37 |
1.4980 |
BATE |
24/10/2022 |
10:24:16 |
010000V0I |
| 131 |
1.4980 |
BATE |
24/10/2022 |
10:24:16 |
010000V0H |
| 380 |
1.4980 |
BATE |
24/10/2022 |
10:24:16 |
010000V0J |
| 897 |
1.4980 |
BATE |
24/10/2022 |
10:24:16 |
010000V0G |
| 1,347 |
1.4980 |
CHIX |
24/10/2022 |
10:24:16 |
110001L71 |
| 2,921 |
1.4975 |
CHIX |
24/10/2022 |
10:24:24 |
110001L8N |
| 3,011 |
1.4980 |
XLON |
24/10/2022 |
10:27:07 |
642046742252613 |
| 5,705 |
1.4980 |
XLON |
24/10/2022 |
10:27:07 |
642046742252612 |
| 1,367 |
1.4975 |
CHIX |
24/10/2022 |
10:28:20 |
110001MD5 |
| 1,379 |
1.4975 |
CHIX |
24/10/2022 |
10:28:20 |
110001MD4 |
| 1,389 |
1.4980 |
XLON |
24/10/2022 |
10:28:20 |
642046742252715 |
| 2,713 |
1.4965 |
BATE |
24/10/2022 |
10:28:27 |
010000VNV |
| 460 |
1.4965 |
CHIX |
24/10/2022 |
10:28:27 |
110001MFJ |
| 910 |
1.4965 |
CHIX |
24/10/2022 |
10:28:27 |
110001MFI |
| 1,782 |
1.4955 |
CHIX |
24/10/2022 |
10:29:16 |
110001MLW |
| 1,374 |
1.4925 |
BATE |
24/10/2022 |
10:31:01 |
010000W2X |
| 366 |
1.4935 |
CHIX |
24/10/2022 |
10:31:01 |
110001N8Q |
| 414 |
1.4935 |
CHIX |
24/10/2022 |
10:31:01 |
110001N8R |
| 619 |
1.4935 |
CHIX |
24/10/2022 |
10:31:01 |
110001N8S |
| 656 |
1.4925 |
XLON |
24/10/2022 |
10:31:01 |
642046742253048 |
| 3,007 |
1.4955 |
XLON |
24/10/2022 |
10:33:18 |
642046742253254 |
| 5,783 |
1.4975 |
XLON |
24/10/2022 |
10:34:09 |
642046742253386 |
| 4,229 |
1.4970 |
XLON |
24/10/2022 |
10:34:27 |
642046742253416 |
| 5,775 |
1.4970 |
XLON |
24/10/2022 |
10:34:27 |
642046742253415 |
| 245 |
1.4965 |
CHIX |
24/10/2022 |
10:34:28 |
110001OB9 |
| 4,127 |
1.4965 |
CHIX |
24/10/2022 |
10:34:28 |
110001OBA |
| 2,921 |
1.4970 |
XLON |
24/10/2022 |
10:34:28 |
642046742253417 |
| 33 |
1.4960 |
BATE |
24/10/2022 |
10:34:57 |
010000WPM |
| 481 |
1.4960 |
BATE |
24/10/2022 |
10:34:57 |
010000WPL |
| 5,925 |
1.4965 |
XLON |
24/10/2022 |
10:34:57 |
642046742253463 |
| 1,911 |
1.4955 |
CHIX |
24/10/2022 |
10:35:33 |
110001OMZ |
| 1,538 |
1.4955 |
XLON |
24/10/2022 |
10:35:33 |
642046742253557 |
| 1,807 |
1.4955 |
XLON |
24/10/2022 |
10:35:33 |
642046742253556 |
| 1,567 |
1.4945 |
BATE |
24/10/2022 |
10:35:34 |
010000WTL |
| 731 |
1.4945 |
XLON |
24/10/2022 |
10:37:33 |
642046742253784 |
| 1,425 |
1.4980 |
CHIX |
24/10/2022 |
10:39:02 |
110001PT8 |
| 1,789 |
1.4980 |
CHIX |
24/10/2022 |
10:39:02 |
110001PSK |
| 4,235 |
1.4975 |
XLON |
24/10/2022 |
10:39:02 |
642046742254070 |
| 6,097 |
1.4980 |
XLON |
24/10/2022 |
10:39:51 |
642046742254178 |
| 148 |
1.4990 |
BATE |
24/10/2022 |
10:46:09 |
010000YEL |
| 1,499 |
1.4990 |
BATE |
24/10/2022 |
10:46:09 |
010000YEK |
| 295 |
1.4990 |
CHIX |
24/10/2022 |
10:46:09 |
110001RI4 |
| 950 |
1.4990 |
CHIX |
24/10/2022 |
10:46:09 |
110001RI2 |
| 1,113 |
1.4990 |
CHIX |
24/10/2022 |
10:46:09 |
110001RI3 |
| 2,302 |
1.4990 |
CHIX |
24/10/2022 |
10:46:09 |
110001RHZ |
| 2,066 |
1.4990 |
XLON |
24/10/2022 |
10:46:09 |
642046742254707 |
| 5,261 |
1.4990 |
XLON |
24/10/2022 |
10:46:09 |
642046742254706 |
| 418 |
1.4985 |
CHIX |
24/10/2022 |
10:47:30 |
110001RVP |
| 1,199 |
1.4985 |
CHIX |
24/10/2022 |
10:47:30 |
110001RVQ |
| 2,724 |
1.4985 |
CHIX |
24/10/2022 |
10:47:30 |
110001RVM |
| 1,934 |
1.4985 |
XLON |
24/10/2022 |
10:47:30 |
642046742254837 |
| 1,447 |
1.4985 |
CHIX |
24/10/2022 |
10:48:59 |
110001S6Y |
| 3,162 |
1.4995 |
BATE |
24/10/2022 |
10:50:02 |
010000YZM |
| 5,598 |
1.4995 |
XLON |
24/10/2022 |
10:50:02 |
642046742255086 |
| 2,677 |
1.4990 |
BATE |
24/10/2022 |
10:51:52 |
010000ZAO |
| 1,592 |
1.4990 |
CHIX |
24/10/2022 |
10:51:52 |
110001TAQ |
| 2,014 |
1.4990 |
CHIX |
24/10/2022 |
10:51:52 |
110001TAN |
| 16 |
1.4995 |
XLON |
24/10/2022 |
10:51:52 |
642046742255410 |
| 654 |
1.4995 |
XLON |
24/10/2022 |
10:51:52 |
642046742255413 |
| 1,188 |
1.4995 |
XLON |
24/10/2022 |
10:51:52 |
642046742255412 |
| 2,205 |
1.4995 |
XLON |
24/10/2022 |
10:51:52 |
642046742255411 |
| 1,667 |
1.5010 |
XLON |
24/10/2022 |
10:52:23 |
642046742255519 |
| 2,238 |
1.5040 |
CHIX |
24/10/2022 |
10:55:11 |
110001UNP |
| 5,178 |
1.5040 |
XLON |
24/10/2022 |
10:55:11 |
642046742256111 |
| 3,937 |
1.5040 |
XLON |
24/10/2022 |
10:55:12 |
642046742256112 |
| 308 |
1.5035 |
XLON |
24/10/2022 |
10:55:17 |
642046742256121 |
| 244 |
1.5035 |
XLON |
24/10/2022 |
10:55:27 |
642046742256132 |
| 819 |
1.5040 |
XLON |
24/10/2022 |
10:55:42 |
642046742256156 |
| 1,093 |
1.5040 |
XLON |
24/10/2022 |
10:55:47 |
642046742256163 |
| 405 |
1.5040 |
XLON |
24/10/2022 |
10:55:50 |
642046742256164 |
| 276 |
1.5040 |
XLON |
24/10/2022 |
10:56:13 |
642046742256212 |
| 368 |
1.5055 |
XLON |
24/10/2022 |
10:57:02 |
642046742256319 |
| 276 |
1.5055 |
XLON |
24/10/2022 |
10:58:31 |
642046742256511 |
| 5,766 |
1.5055 |
XLON |
24/10/2022 |
10:58:48 |
642046742256528 |
| 49 |
1.5055 |
XLON |
24/10/2022 |
10:58:53 |
642046742256545 |
| 355 |
1.5055 |
XLON |
24/10/2022 |
10:58:58 |
642046742256549 |
| 2,194 |
1.5060 |
CHIX |
24/10/2022 |
10:59:27 |
110001W3R |
| 3,487 |
1.5060 |
CHIX |
24/10/2022 |
10:59:27 |
110001W3O |
| 699 |
1.5060 |
XLON |
24/10/2022 |
10:59:27 |
642046742256618 |
| 3,039 |
1.5060 |
XLON |
24/10/2022 |
10:59:27 |
642046742256619 |
| 4,947 |
1.5060 |
XLON |
24/10/2022 |
10:59:27 |
642046742256617 |
| 1,276 |
1.5070 |
BATE |
24/10/2022 |
11:01:28 |
01000118G |
| 1,522 |
1.5070 |
CHIX |
24/10/2022 |
11:01:28 |
110001WZM |
| 988 |
1.5070 |
XLON |
24/10/2022 |
11:01:28 |
642046742256976 |
| 1,542 |
1.5070 |
XLON |
24/10/2022 |
11:01:28 |
642046742256973 |
| 2,205 |
1.5070 |
XLON |
24/10/2022 |
11:01:28 |
642046742256974 |
| 2,206 |
1.5070 |
XLON |
24/10/2022 |
11:01:28 |
642046742256975 |
| 6,062 |
1.5070 |
XLON |
24/10/2022 |
11:01:28 |
642046742256969 |
| 276 |
1.5070 |
XLON |
24/10/2022 |
11:01:33 |
642046742256994 |
| 988 |
1.5070 |
XLON |
24/10/2022 |
11:01:33 |
642046742256997 |
| 2,205 |
1.5070 |
XLON |
24/10/2022 |
11:01:33 |
642046742256995 |
| 2,206 |
1.5070 |
XLON |
24/10/2022 |
11:01:33 |
642046742256996 |
| 2,099 |
1.5055 |
BATE |
24/10/2022 |
11:01:34 |
010001198 |
| 398 |
1.5055 |
CHIX |
24/10/2022 |
11:01:34 |
110001X1T |
| 1,601 |
1.5055 |
CHIX |
24/10/2022 |
11:01:34 |
110001X1S |
| 16 |
1.5060 |
XLON |
24/10/2022 |
11:01:34 |
642046742256999 |
| 375 |
1.5060 |
XLON |
24/10/2022 |
11:01:34 |
642046742257000 |
| 85 |
1.5060 |
XLON |
24/10/2022 |
11:01:36 |
642046742257006 |
| 276 |
1.5060 |
XLON |
24/10/2022 |
11:01:37 |
642046742257025 |
| 618 |
1.5060 |
XLON |
24/10/2022 |
11:01:37 |
642046742257028 |
| 2,205 |
1.5060 |
XLON |
24/10/2022 |
11:01:37 |
642046742257027 |
| 2,206 |
1.5060 |
XLON |
24/10/2022 |
11:01:37 |
642046742257026 |
| 4,908 |
1.5045 |
XLON |
24/10/2022 |
11:02:05 |
642046742257079 |
| 2,143 |
1.5045 |
XLON |
24/10/2022 |
11:03:18 |
642046742257169 |
| 1,958 |
1.5045 |
XLON |
24/10/2022 |
11:03:22 |
642046742257170 |
| 2,129 |
1.5045 |
XLON |
24/10/2022 |
11:03:22 |
642046742257171 |
| 189 |
1.5055 |
XLON |
24/10/2022 |
11:04:02 |
642046742257268 |
| 4,251 |
1.5055 |
XLON |
24/10/2022 |
11:04:02 |
642046742257271 |
| 5,593 |
1.5055 |
XLON |
24/10/2022 |
11:04:02 |
642046742257269 |
| 2,061 |
1.5055 |
CHIX |
24/10/2022 |
11:04:59 |
110001Y00 |
| 1,255 |
1.5055 |
XLON |
24/10/2022 |
11:04:59 |
642046742257376 |
| 1,796 |
1.5055 |
XLON |
24/10/2022 |
11:04:59 |
642046742257372 |
| 2,581 |
1.5055 |
XLON |
24/10/2022 |
11:04:59 |
642046742257377 |
| 3,941 |
1.5055 |
XLON |
24/10/2022 |
11:04:59 |
642046742257373 |
| 1,365 |
1.5045 |
CHIX |
24/10/2022 |
11:05:05 |
110001Y32 |
| 3,048 |
1.5045 |
XLON |
24/10/2022 |
11:05:05 |
642046742257412 |
| 402 |
1.5035 |
BATE |
24/10/2022 |
11:05:46 |
0100011T6 |
| 1,701 |
1.5035 |
CHIX |
24/10/2022 |
11:06:15 |
110001YC7 |
| 2,310 |
1.5045 |
XLON |
24/10/2022 |
11:07:15 |
642046742257585 |
| 5,789 |
1.5045 |
XLON |
24/10/2022 |
11:07:15 |
642046742257584 |
| 1,595 |
1.5045 |
XLON |
24/10/2022 |
11:07:16 |
642046742257587 |
| 3,000 |
1.5045 |
XLON |
24/10/2022 |
11:07:16 |
642046742257586 |
| 2,792 |
1.5030 |
BATE |
24/10/2022 |
11:07:36 |
010001219 |
| 1,256 |
1.5035 |
XLON |
24/10/2022 |
11:07:36 |
642046742257688 |
| 1,518 |
1.5035 |
XLON |
24/10/2022 |
11:07:36 |
642046742257687 |
| 1,281 |
1.5035 |
CHIX |
24/10/2022 |
11:10:52 |
110001ZEE |
| 1,541 |
1.5045 |
XLON |
24/10/2022 |
11:12:56 |
642046742258173 |
| 4,594 |
1.5045 |
XLON |
24/10/2022 |
11:12:56 |
642046742258174 |
| 4,280 |
1.5040 |
CHIX |
24/10/2022 |
11:13:06 |
11000200D |
| 1,000 |
1.5045 |
CHIX |
24/10/2022 |
11:13:06 |
11000200E |
| 1,178 |
1.5045 |
CHIX |
24/10/2022 |
11:13:06 |
11000200F |
| 3,829 |
1.5045 |
XLON |
24/10/2022 |
11:13:06 |
642046742258178 |
| 2,461 |
1.5035 |
CHIX |
24/10/2022 |
11:14:14 |
1100020BK |
| 3,223 |
1.5035 |
XLON |
24/10/2022 |
11:14:14 |
642046742258280 |
| 2,164 |
1.5025 |
XLON |
24/10/2022 |
11:14:16 |
642046742258289 |
| 539 |
1.5050 |
XLON |
24/10/2022 |
11:15:55 |
642046742258465 |
| 1,751 |
1.5055 |
CHIX |
24/10/2022 |
11:16:48 |
11000211Q |
| 1,298 |
1.5055 |
XLON |
24/10/2022 |
11:16:48 |
642046742258539 |
| 4,745 |
1.5055 |
XLON |
24/10/2022 |
11:16:48 |
642046742258538 |
| 547 |
1.5050 |
XLON |
24/10/2022 |
11:20:21 |
642046742258744 |
| 1,811 |
1.5050 |
XLON |
24/10/2022 |
11:20:21 |
642046742258745 |
| 304 |
1.5070 |
CHIX |
24/10/2022 |
11:21:06 |
11000223Q |
| 1,070 |
1.5070 |
CHIX |
24/10/2022 |
11:21:06 |
11000223R |
| 2,211 |
1.5070 |
XLON |
24/10/2022 |
11:21:06 |
642046742258800 |
| 1,677 |
1.5065 |
XLON |
24/10/2022 |
11:21:14 |
642046742258825 |
| 2,138 |
1.5065 |
XLON |
24/10/2022 |
11:21:14 |
642046742258826 |
| 430 |
1.5060 |
BATE |
24/10/2022 |
11:21:20 |
0100013RR |
| 1,757 |
1.5060 |
BATE |
24/10/2022 |
11:21:20 |
0100013RQ |
| 1,813 |
1.5060 |
CHIX |
24/10/2022 |
11:21:20 |
11000227S |
| 3,505 |
1.5060 |
CHIX |
24/10/2022 |
11:21:20 |
110002282 |
| 360 |
1.5060 |
XLON |
24/10/2022 |
11:21:20 |
642046742258842 |
| 1,897 |
1.5060 |
XLON |
24/10/2022 |
11:21:20 |
642046742258841 |
| 2,348 |
1.5055 |
XLON |
24/10/2022 |
11:21:43 |
642046742258892 |
| 1,502 |
1.5050 |
CHIX |
24/10/2022 |
11:23:10 |
1100022PW |
| 1,633 |
1.5050 |
XLON |
24/10/2022 |
11:23:10 |
642046742259012 |
| 3,430 |
1.5040 |
XLON |
24/10/2022 |
11:23:46 |
642046742259113 |
| 302 |
1.5050 |
BATE |
24/10/2022 |
11:27:27 |
0100014HV |
| 425 |
1.5050 |
BATE |
24/10/2022 |
11:27:27 |
0100014HW |
| 1,198 |
1.5050 |
BATE |
24/10/2022 |
11:27:27 |
0100014HU |
| 1,264 |
1.5050 |
BATE |
24/10/2022 |
11:27:27 |
0100014HX |
| 1,946 |
1.5050 |
CHIX |
24/10/2022 |
11:27:27 |
1100023TC |
| 2,759 |
1.5050 |
CHIX |
24/10/2022 |
11:27:27 |
1100023TF |
| 4,398 |
1.5050 |
XLON |
24/10/2022 |
11:27:27 |
642046742259385 |
| 1,286 |
1.5050 |
BATE |
24/10/2022 |
11:28:17 |
0100014KF |
| 2,954 |
1.5050 |
XLON |
24/10/2022 |
11:28:17 |
642046742259420 |
| 635 |
1.5065 |
CHIX |
24/10/2022 |
11:28:48 |
110002422 |
| 727 |
1.5065 |
CHIX |
24/10/2022 |
11:28:48 |
110002423 |
| 1,157 |
1.5065 |
XLON |
24/10/2022 |
11:28:48 |
642046742259467 |
| 2,604 |
1.5065 |
XLON |
24/10/2022 |
11:28:48 |
642046742259463 |
| 3,000 |
1.5065 |
XLON |
24/10/2022 |
11:28:48 |
642046742259466 |
| 1,001 |
1.5070 |
CHIX |
24/10/2022 |
11:31:01 |
1100024NA |
| 1,735 |
1.5070 |
CHIX |
24/10/2022 |
11:31:01 |
1100024N9 |
| 1,727 |
1.5065 |
BATE |
24/10/2022 |
11:31:32 |
01000150H |
| 3,115 |
1.5070 |
BATE |
24/10/2022 |
11:31:32 |
01000150E |
| 4,309 |
1.5070 |
XLON |
24/10/2022 |
11:31:32 |
642046742259627 |
| 1,579 |
1.5055 |
BATE |
24/10/2022 |
11:32:17 |
010001536 |
| 452 |
1.5055 |
CHIX |
24/10/2022 |
11:32:17 |
1100024XJ |
| 1,021 |
1.5055 |
CHIX |
24/10/2022 |
11:32:17 |
1100024XI |
| 1,780 |
1.5055 |
XLON |
24/10/2022 |
11:32:17 |
642046742259676 |
| 3,697 |
1.5055 |
XLON |
24/10/2022 |
11:32:17 |
642046742259677 |
| 481 |
1.5075 |
XLON |
24/10/2022 |
11:33:22 |
642046742259872 |
| 3,575 |
1.5075 |
XLON |
24/10/2022 |
11:33:22 |
642046742259873 |
| 4,924 |
1.5075 |
XLON |
24/10/2022 |
11:33:22 |
642046742259867 |
| 1,355 |
1.5055 |
CHIX |
24/10/2022 |
11:34:37 |
1100025UD |
| 2,103 |
1.5055 |
XLON |
24/10/2022 |
11:34:37 |
642046742260042 |
| 83 |
1.5060 |
BATE |
24/10/2022 |
11:37:13 |
0100015SA |
| 93 |
1.5060 |
BATE |
24/10/2022 |
11:37:13 |
0100015S9 |
| 294 |
1.5060 |
BATE |
24/10/2022 |
11:37:13 |
0100015S8 |
| 1,056 |
1.5060 |
BATE |
24/10/2022 |
11:37:13 |
0100015S7 |
| 33 |
1.5060 |
CHIX |
24/10/2022 |
11:37:13 |
1100026N6 |
| 2,948 |
1.5060 |
CHIX |
24/10/2022 |
11:37:13 |
1100026N7 |
| 195 |
1.5060 |
XLON |
24/10/2022 |
11:37:13 |
642046742260298 |
| 1,010 |
1.5060 |
XLON |
24/10/2022 |
11:37:13 |
642046742260299 |
| 1,814 |
1.5060 |
XLON |
24/10/2022 |
11:37:13 |
642046742260297 |
| 652 |
1.5060 |
CHIX |
24/10/2022 |
11:38:31 |
1100026WY |
| 1,119 |
1.5060 |
CHIX |
24/10/2022 |
11:38:31 |
1100026WX |
| 3,896 |
1.5060 |
XLON |
24/10/2022 |
11:38:31 |
642046742260432 |
| 438 |
1.5060 |
XLON |
24/10/2022 |
11:39:31 |
642046742260501 |
| 1,341 |
1.5060 |
XLON |
24/10/2022 |
11:39:31 |
642046742260503 |
| 2,600 |
1.5060 |
XLON |
24/10/2022 |
11:39:31 |
642046742260502 |
| 1,544 |
1.5055 |
CHIX |
24/10/2022 |
11:39:59 |
1100027C1 |
| 2,250 |
1.5050 |
XLON |
24/10/2022 |
11:39:59 |
642046742260530 |
| 1,407 |
1.5035 |
XLON |
24/10/2022 |
11:40:49 |
642046742260634 |
| 1,461 |
1.5035 |
XLON |
24/10/2022 |
11:40:49 |
642046742260642 |
| 1,584 |
1.5030 |
CHIX |
24/10/2022 |
11:42:06 |
1100027WL |
| 1,797 |
1.5030 |
BATE |
24/10/2022 |
11:46:20 |
0100016W3 |
| 478 |
1.5030 |
CHIX |
24/10/2022 |
11:46:20 |
1100028YL |
| 728 |
1.5030 |
CHIX |
24/10/2022 |
11:46:20 |
1100028YM |
| 1,280 |
1.5030 |
CHIX |
24/10/2022 |
11:46:20 |
1100028YK |
| 2,804 |
1.5030 |
CHIX |
24/10/2022 |
11:46:20 |
1100028YH |
| 1,529 |
1.5030 |
XLON |
24/10/2022 |
11:46:20 |
642046742261002 |
| 4,050 |
1.5030 |
XLON |
24/10/2022 |
11:46:20 |
642046742261001 |
| 368 |
1.5030 |
XLON |
24/10/2022 |
11:46:57 |
642046742261031 |
| 2,205 |
1.5030 |
XLON |
24/10/2022 |
11:46:57 |
642046742261032 |
| 3,000 |
1.5030 |
XLON |
24/10/2022 |
11:47:14 |
642046742261063 |
| 5 |
1.5040 |
CHIX |
24/10/2022 |
11:49:39 |
1100029L8 |
| 8 |
1.5040 |
CHIX |
24/10/2022 |
11:52:12 |
110002ABG |
| 1 |
1.5040 |
BATE |
24/10/2022 |
11:52:48 |
0100017OY |
| 1,327 |
1.5040 |
BATE |
24/10/2022 |
11:52:48 |
0100017OX |
| 276 |
1.5045 |
XLON |
24/10/2022 |
11:52:53 |
642046742261479 |
| 1,141 |
1.5045 |
XLON |
24/10/2022 |
11:52:53 |
642046742261480 |
| 6,669 |
1.5045 |
XLON |
24/10/2022 |
11:52:53 |
642046742261481 |
| 368 |
1.5045 |
XLON |
24/10/2022 |
11:52:58 |
642046742261512 |
| 2,206 |
1.5045 |
XLON |
24/10/2022 |
11:52:58 |
642046742261513 |
| 276 |
1.5045 |
XLON |
24/10/2022 |
11:53:02 |
642046742261535 |
| 368 |
1.5045 |
XLON |
24/10/2022 |
11:53:02 |
642046742261537 |
| 2,205 |
1.5045 |
XLON |
24/10/2022 |
11:53:02 |
642046742261536 |
| 1,285 |
1.5045 |
CHIX |
24/10/2022 |
11:53:04 |
110002AOM |
| 1,425 |
1.5045 |
XLON |
24/10/2022 |
11:53:04 |
642046742261541 |
| 22 |
1.5045 |
CHIX |
24/10/2022 |
11:54:15 |
110002AVG |
| 195 |
1.5045 |
CHIX |
24/10/2022 |
11:54:15 |
110002AVH |
| 383 |
1.5045 |
CHIX |
24/10/2022 |
11:54:15 |
110002AVF |
| 688 |
1.5045 |
CHIX |
24/10/2022 |
11:54:15 |
110002AVI |
| 461 |
1.5045 |
XLON |
24/10/2022 |
11:54:44 |
642046742261676 |
| 1,874 |
1.5040 |
CHIX |
24/10/2022 |
11:54:50 |
110002B21 |
| 4,837 |
1.5040 |
CHIX |
24/10/2022 |
11:54:50 |
110002B1Y |
| 2,382 |
1.5040 |
XLON |
24/10/2022 |
11:54:50 |
642046742261698 |
| 6,207 |
1.5040 |
XLON |
24/10/2022 |
11:54:50 |
642046742261695 |
| 5,499 |
1.5035 |
XLON |
24/10/2022 |
11:55:09 |
642046742261772 |
| 2,836 |
1.5035 |
XLON |
24/10/2022 |
11:55:10 |
642046742261773 |
| 1,294 |
1.5030 |
XLON |
24/10/2022 |
11:55:11 |
642046742261774 |
| 459 |
1.5025 |
BATE |
24/10/2022 |
11:55:45 |
01000184H |
| 1,904 |
1.5025 |
BATE |
24/10/2022 |
11:55:45 |
01000184I |
| 101 |
1.5020 |
CHIX |
24/10/2022 |
11:56:57 |
110002BRD |
| 2,224 |
1.5020 |
XLON |
24/10/2022 |
11:56:57 |
642046742261981 |
| 2,276 |
1.5020 |
XLON |
24/10/2022 |
11:56:57 |
642046742261980 |
| 166 |
1.5020 |
CHIX |
24/10/2022 |
11:57:04 |
110002BUI |
| 349 |
1.5020 |
CHIX |
24/10/2022 |
11:57:04 |
110002BUJ |
| 348 |
1.5020 |
CHIX |
24/10/2022 |
11:59:10 |
110002CIG |
| 1,195 |
1.5020 |
CHIX |
24/10/2022 |
11:59:10 |
110002CIH |
| 2,738 |
1.5020 |
CHIX |
24/10/2022 |
11:59:10 |
110002CIF |
| 580 |
1.5020 |
XLON |
24/10/2022 |
11:59:24 |
642046742262365 |
| 2,008 |
1.5030 |
BATE |
24/10/2022 |
11:59:54 |
0100018Q6 |
| 5,905 |
1.5045 |
XLON |
24/10/2022 |
12:03:30 |
642046742262871 |
| 6,070 |
1.5045 |
XLON |
24/10/2022 |
12:03:30 |
642046742262872 |
| 1,473 |
1.5060 |
CHIX |
24/10/2022 |
12:04:21 |
110002E53 |
| 1,594 |
1.5060 |
CHIX |
24/10/2022 |
12:04:21 |
110002E52 |
| 895 |
1.5060 |
XLON |
24/10/2022 |
12:04:21 |
642046742263016 |
| 3,305 |
1.5060 |
XLON |
24/10/2022 |
12:04:21 |
642046742263017 |
| 1,423 |
1.5055 |
XLON |
24/10/2022 |
12:05:39 |
642046742263297 |
| 3,710 |
1.5055 |
XLON |
24/10/2022 |
12:05:39 |
642046742263296 |
| 5,505 |
1.5060 |
XLON |
24/10/2022 |
12:05:39 |
642046742263295 |
| 4,799 |
1.5040 |
CHIX |
24/10/2022 |
12:06:18 |
110002ESY |
| 1,975 |
1.5040 |
XLON |
24/10/2022 |
12:06:18 |
642046742263379 |
| 317 |
1.5040 |
CHIX |
24/10/2022 |
12:06:25 |
110002EVA |
| 1,322 |
1.5040 |
CHIX |
24/10/2022 |
12:06:25 |
110002EVB |
| 1,546 |
1.5035 |
XLON |
24/10/2022 |
12:06:35 |
642046742263437 |
| 85 |
1.5040 |
CHIX |
24/10/2022 |
12:09:08 |
110002FVS |
| 3,023 |
1.5040 |
CHIX |
24/10/2022 |
12:09:08 |
110002FVT |
| 6,329 |
1.5040 |
XLON |
24/10/2022 |
12:09:08 |
642046742263826 |
| 1,473 |
1.5035 |
XLON |
24/10/2022 |
12:09:53 |
642046742263902 |
| 3,757 |
1.5035 |
XLON |
24/10/2022 |
12:09:53 |
642046742263903 |
| 2,068 |
1.5065 |
BATE |
24/10/2022 |
12:14:03 |
010001AZ0 |
| 4,652 |
1.5065 |
XLON |
24/10/2022 |
12:14:03 |
642046742264433 |
| 504 |
1.5065 |
CHIX |
24/10/2022 |
12:14:05 |
110002HD4 |
| 1,100 |
1.5065 |
CHIX |
24/10/2022 |
12:14:05 |
110002HD2 |
| 1,301 |
1.5065 |
CHIX |
24/10/2022 |
12:14:05 |
110002HD3 |
| 1,395 |
1.5065 |
CHIX |
24/10/2022 |
12:14:05 |
110002HD1 |
| 2,596 |
1.5065 |
CHIX |
24/10/2022 |
12:14:05 |
110002HD0 |
| 3,114 |
1.5065 |
XLON |
24/10/2022 |
12:14:05 |
642046742264443 |
| 1,279 |
1.5060 |
CHIX |
24/10/2022 |
12:15:05 |
110002HNK |
| 1,589 |
1.5060 |
XLON |
24/10/2022 |
12:15:05 |
642046742264535 |
| 2,035 |
1.5060 |
XLON |
24/10/2022 |
12:15:05 |
642046742264529 |
| 9 |
1.5060 |
BATE |
24/10/2022 |
12:16:36 |
010001BC6 |
| 2,025 |
1.5060 |
BATE |
24/10/2022 |
12:16:36 |
010001BC7 |
| 1,905 |
1.5060 |
CHIX |
24/10/2022 |
12:16:36 |
110002I33 |
| 3,674 |
1.5080 |
CHIX |
24/10/2022 |
12:19:16 |
110002IOV |
| 115 |
1.5080 |
XLON |
24/10/2022 |
12:19:16 |
642046742264860 |
| 1,891 |
1.5080 |
XLON |
24/10/2022 |
12:19:16 |
642046742264861 |
| 1,451 |
1.5075 |
BATE |
24/10/2022 |
12:19:51 |
010001BRW |
| 719 |
1.5075 |
CHIX |
24/10/2022 |
12:19:51 |
110002IXW |
| 783 |
1.5075 |
CHIX |
24/10/2022 |
12:19:51 |
110002IXV |
| 1,827 |
1.5070 |
XLON |
24/10/2022 |
12:19:51 |
642046742264934 |
| 26 |
1.5070 |
BATE |
24/10/2022 |
12:21:02 |
010001C1B |
| 237 |
1.5070 |
BATE |
24/10/2022 |
12:21:02 |
010001C19 |
| 558 |
1.5070 |
BATE |
24/10/2022 |
12:21:02 |
010001C1A |
| 1,530 |
1.5070 |
CHIX |
24/10/2022 |
12:21:35 |
110002JIY |
| 1,349 |
1.5070 |
XLON |
24/10/2022 |
12:21:35 |
642046742265137 |
| 629 |
1.5080 |
XLON |
24/10/2022 |
12:22:40 |
642046742265199 |
| 2,600 |
1.5080 |
XLON |
24/10/2022 |
12:22:40 |
642046742265198 |
| 2,900 |
1.5110 |
CHIX |
24/10/2022 |
12:24:48 |
110002KFZ |
| 591 |
1.5105 |
BATE |
24/10/2022 |
12:25:00 |
010001CJJ |
| 2,179 |
1.5105 |
BATE |
24/10/2022 |
12:25:00 |
010001CJK |
| 67 |
1.5105 |
CHIX |
24/10/2022 |
12:25:00 |
110002KIS |
| 3,167 |
1.5105 |
CHIX |
24/10/2022 |
12:25:00 |
110002KIT |
| 520 |
1.5105 |
XLON |
24/10/2022 |
12:25:00 |
642046742265439 |
| 1,682 |
1.5105 |
XLON |
24/10/2022 |
12:25:00 |
642046742265440 |
| 1,732 |
1.5115 |
BATE |
24/10/2022 |
12:26:26 |
010001CR6 |
| 165 |
1.5110 |
XLON |
24/10/2022 |
12:26:50 |
642046742265616 |
| 1,187 |
1.5110 |
XLON |
24/10/2022 |
12:26:50 |
642046742265615 |
| 187 |
1.5110 |
XLON |
24/10/2022 |
12:27:26 |
642046742265647 |
| 73 |
1.5110 |
XLON |
24/10/2022 |
12:27:29 |
642046742265652 |
| 1,120 |
1.5115 |
CHIX |
24/10/2022 |
12:30:31 |
110002M1Y |
| 1,565 |
1.5115 |
XLON |
24/10/2022 |
12:30:31 |
642046742265959 |
| 5,726 |
1.5125 |
XLON |
24/10/2022 |
12:30:31 |
642046742265937 |
| 2,035 |
1.5115 |
XLON |
24/10/2022 |
12:30:32 |
642046742265964 |
| 7 |
1.5120 |
CHIX |
24/10/2022 |
12:31:16 |
110002M82 |
| 325 |
1.5145 |
BATE |
24/10/2022 |
12:32:22 |
010001DMS |
| 1,284 |
1.5145 |
BATE |
24/10/2022 |
12:32:22 |
010001DMR |
| 1,588 |
1.5145 |
BATE |
24/10/2022 |
12:32:22 |
010001DM9 |
| 3,041 |
1.5145 |
CHIX |
24/10/2022 |
12:32:22 |
110002MQZ |
| 1,335 |
1.5145 |
XLON |
24/10/2022 |
12:32:22 |
642046742266241 |
| 1,847 |
1.5145 |
XLON |
24/10/2022 |
12:32:22 |
642046742266232 |
| 2,038 |
1.5150 |
BATE |
24/10/2022 |
12:33:06 |
010001DQ3 |
| 2,933 |
1.5150 |
CHIX |
24/10/2022 |
12:33:06 |
110002MZK |
| 1,487 |
1.5170 |
CHIX |
24/10/2022 |
12:36:14 |
110002NZ1 |
| 3,405 |
1.5170 |
CHIX |
24/10/2022 |
12:36:14 |
110002NZ0 |
| 2,372 |
1.5175 |
BATE |
24/10/2022 |
12:36:53 |
010001E9N |
| 2,944 |
1.5180 |
BATE |
24/10/2022 |
12:36:53 |
010001E9J |
| 3,317 |
1.5180 |
CHIX |
24/10/2022 |
12:36:53 |
110002O46 |
| 804 |
1.5175 |
XLON |
24/10/2022 |
12:36:53 |
642046742266813 |
| 1,273 |
1.5175 |
XLON |
24/10/2022 |
12:36:53 |
642046742266814 |
| 3,668 |
1.5175 |
XLON |
24/10/2022 |
12:36:53 |
642046742266812 |
| 1,371 |
1.5170 |
CHIX |
24/10/2022 |
12:37:56 |
110002OCU |
| 1,511 |
1.5170 |
XLON |
24/10/2022 |
12:37:56 |
642046742266886 |
| 6,045 |
1.5170 |
XLON |
24/10/2022 |
12:37:56 |
642046742266885 |
| 2,366 |
1.5180 |
CHIX |
24/10/2022 |
12:39:23 |
110002OUT |
| 504 |
1.5180 |
XLON |
24/10/2022 |
12:39:23 |
642046742267046 |
| 2,069 |
1.5180 |
XLON |
24/10/2022 |
12:39:23 |
642046742267045 |
| 1,899 |
1.5185 |
BATE |
24/10/2022 |
12:41:20 |
010001EZA |
| 40 |
1.5185 |
CHIX |
24/10/2022 |
12:41:20 |
110002PDP |
| 2,593 |
1.5185 |
CHIX |
24/10/2022 |
12:41:20 |
110002PDO |
| 2,701 |
1.5175 |
BATE |
24/10/2022 |
12:42:11 |
010001F21 |
| 2,414 |
1.5185 |
BATE |
24/10/2022 |
12:46:11 |
010001FO4 |
| 390 |
1.5185 |
CHIX |
24/10/2022 |
12:46:11 |
110002QSN |
| 1,338 |
1.5185 |
CHIX |
24/10/2022 |
12:46:11 |
110002QSO |
| 1,300 |
1.5190 |
CHIX |
24/10/2022 |
12:46:49 |
110002R18 |
| 1,399 |
1.5190 |
CHIX |
24/10/2022 |
12:46:49 |
110002R19 |
| 4,089 |
1.5225 |
CHIX |
24/10/2022 |
12:49:07 |
110002S1K |
| 544 |
1.5220 |
XLON |
24/10/2022 |
12:49:07 |
642046742268287 |
| 1,741 |
1.5220 |
XLON |
24/10/2022 |
12:49:07 |
642046742268286 |
| 79 |
1.5225 |
BATE |
24/10/2022 |
12:49:18 |
010001GBZ |
| 99 |
1.5225 |
BATE |
24/10/2022 |
12:49:18 |
010001GC1 |
| 956 |
1.5225 |
BATE |
24/10/2022 |
12:49:18 |
010001GBY |
| 2,366 |
1.5225 |
BATE |
24/10/2022 |
12:49:18 |
010001GC0 |
| 337 |
1.5225 |
CHIX |
24/10/2022 |
12:49:18 |
110002S7B |
| 643 |
1.5225 |
CHIX |
24/10/2022 |
12:49:18 |
110002S7D |
| 763 |
1.5225 |
CHIX |
24/10/2022 |
12:49:18 |
110002S7C |
| 3,075 |
1.5225 |
BATE |
24/10/2022 |
12:52:28 |
010001GSI |
| 2,423 |
1.5225 |
CHIX |
24/10/2022 |
12:52:28 |
110002T4I |
| 1,950 |
1.5220 |
CHIX |
24/10/2022 |
12:53:10 |
110002TBF |
| 1,928 |
1.5220 |
XLON |
24/10/2022 |
12:53:10 |
642046742268727 |
| 191 |
1.5205 |
BATE |
24/10/2022 |
12:53:19 |
010001GWP |
| 721 |
1.5205 |
BATE |
24/10/2022 |
12:53:19 |
010001GWO |
| 959 |
1.5205 |
BATE |
24/10/2022 |
12:53:19 |
010001GWQ |
| 1,595 |
1.5195 |
BATE |
24/10/2022 |
12:53:22 |
010001GXU |
| 1,869 |
1.5190 |
CHIX |
24/10/2022 |
12:54:53 |
110002TVC |
| 1,292 |
1.5205 |
CHIX |
24/10/2022 |
12:58:32 |
110002UV7 |
| 1,755 |
1.5205 |
CHIX |
24/10/2022 |
12:58:32 |
110002UV8 |
| 3,224 |
1.5205 |
XLON |
24/10/2022 |
12:58:32 |
642046742269117 |
| 26 |
1.5205 |
CHIX |
24/10/2022 |
12:59:50 |
110002V7Y |
| 607 |
1.5205 |
CHIX |
24/10/2022 |
12:59:50 |
110002V7W |
| 760 |
1.5205 |
CHIX |
24/10/2022 |
12:59:50 |
110002V7X |
| 1,332 |
1.5205 |
CHIX |
24/10/2022 |
12:59:50 |
110002V7Z |
| 1,490 |
1.5205 |
CHIX |
24/10/2022 |
12:59:50 |
110002V8B |
| 45 |
1.5205 |
XLON |
24/10/2022 |
12:59:50 |
642046742269227 |
| 5,226 |
1.5205 |
XLON |
24/10/2022 |
12:59:50 |
642046742269228 |
| 1,290 |
1.5200 |
XLON |
24/10/2022 |
13:00:00 |
642046742269258 |
| 1,604 |
1.5190 |
BATE |
24/10/2022 |
13:01:03 |
010001HZ2 |
| 1,502 |
1.5190 |
CHIX |
24/10/2022 |
13:01:03 |
110002VOY |
| 2,783 |
1.5190 |
XLON |
24/10/2022 |
13:01:03 |
642046742269350 |
| 2,001 |
1.5195 |
BATE |
24/10/2022 |
13:02:03 |
010001I5D |
| 599 |
1.5195 |
CHIX |
24/10/2022 |
13:02:03 |
110002W4Z |
| 1,273 |
1.5195 |
CHIX |
24/10/2022 |
13:02:03 |
110002W50 |
| 2,842 |
1.5185 |
CHIX |
24/10/2022 |
13:03:57 |
110002WNT |
| 923 |
1.5195 |
XLON |
24/10/2022 |
13:05:08 |
642046742269677 |
| 440 |
1.5200 |
BATE |
24/10/2022 |
13:06:43 |
010001IT0 |
| 2,250 |
1.5200 |
BATE |
24/10/2022 |
13:06:43 |
010001ISZ |
| 4,437 |
1.5200 |
CHIX |
24/10/2022 |
13:06:43 |
110002XFY |
| 1,493 |
1.5190 |
XLON |
24/10/2022 |
13:06:43 |
642046742269821 |
| 2,916 |
1.5200 |
XLON |
24/10/2022 |
13:06:43 |
642046742269819 |
| 2,457 |
1.5190 |
XLON |
24/10/2022 |
13:07:12 |
642046742269866 |
| 2,716 |
1.5190 |
XLON |
24/10/2022 |
13:07:12 |
642046742269865 |
| 1,574 |
1.5190 |
XLON |
24/10/2022 |
13:07:13 |
642046742269867 |
| 108 |
1.5200 |
XLON |
24/10/2022 |
13:07:40 |
642046742269889 |
| 5,990 |
1.5200 |
XLON |
24/10/2022 |
13:07:40 |
642046742269890 |
| 139 |
1.5200 |
BATE |
24/10/2022 |
13:07:43 |
010001IZC |
| 713 |
1.5200 |
BATE |
24/10/2022 |
13:07:43 |
010001IZD |
| 1,058 |
1.5200 |
BATE |
24/10/2022 |
13:07:43 |
010001IZB |
| 2,219 |
1.5200 |
BATE |
24/10/2022 |
13:07:43 |
010001IZE |
| 2,855 |
1.5200 |
XLON |
24/10/2022 |
13:07:43 |
642046742269905 |
| 3,299 |
1.5200 |
XLON |
24/10/2022 |
13:07:43 |
642046742269904 |
| 33 |
1.5200 |
BATE |
24/10/2022 |
13:07:44 |
010001IZK |
| 148 |
1.5200 |
BATE |
24/10/2022 |
13:07:44 |
010001IZG |
| 10 |
1.5200 |
BATE |
24/10/2022 |
13:07:45 |
010001IZL |
| 223 |
1.5200 |
BATE |
24/10/2022 |
13:08:20 |
010001J2N |
| 350 |
1.5200 |
BATE |
24/10/2022 |
13:08:20 |
010001J2O |
| 1,076 |
1.5200 |
BATE |
24/10/2022 |
13:08:20 |
010001J2P |
| 1,386 |
1.5200 |
BATE |
24/10/2022 |
13:08:21 |
010001J2Q |
| 6,071 |
1.5195 |
XLON |
24/10/2022 |
13:08:23 |
642046742269940 |
| 37 |
1.5195 |
CHIX |
24/10/2022 |
13:08:26 |
110002XZ6 |
| 3,072 |
1.5195 |
CHIX |
24/10/2022 |
13:08:26 |
110002XZ5 |
| 301 |
1.5215 |
BATE |
24/10/2022 |
13:15:12 |
010001K33 |
| 1,784 |
1.5215 |
BATE |
24/10/2022 |
13:15:12 |
010001K34 |
| 1,818 |
1.5215 |
BATE |
24/10/2022 |
13:15:12 |
010001K32 |
| 539 |
1.5215 |
CHIX |
24/10/2022 |
13:15:12 |
110002ZXE |
| 2,427 |
1.5215 |
CHIX |
24/10/2022 |
13:15:12 |
110002ZY0 |
| 4,618 |
1.5215 |
CHIX |
24/10/2022 |
13:15:12 |
110002ZXD |
| 1,932 |
1.5215 |
XLON |
24/10/2022 |
13:15:12 |
642046742270746 |
| 621 |
1.5225 |
BATE |
24/10/2022 |
13:16:34 |
010001K99 |
| 948 |
1.5225 |
BATE |
24/10/2022 |
13:16:34 |
010001K9A |
| 3,396 |
1.5225 |
BATE |
24/10/2022 |
13:16:34 |
010001K98 |
| 3,291 |
1.5225 |
CHIX |
24/10/2022 |
13:16:34 |
1100030B4 |
| 1,460 |
1.5225 |
XLON |
24/10/2022 |
13:16:34 |
642046742270887 |
| 3,900 |
1.5225 |
XLON |
24/10/2022 |
13:16:34 |
642046742270886 |
| 93 |
1.5220 |
XLON |
24/10/2022 |
13:17:03 |
642046742270926 |
| 2,348 |
1.5220 |
XLON |
24/10/2022 |
13:17:03 |
642046742270927 |
| 28 |
1.5220 |
BATE |
24/10/2022 |
13:17:28 |
010001KF2 |
| 289 |
1.5220 |
BATE |
24/10/2022 |
13:17:28 |
010001KF3 |
| 1,670 |
1.5220 |
BATE |
24/10/2022 |
13:17:28 |
010001KF5 |
| 6 |
1.5220 |
CHIX |
24/10/2022 |
13:17:28 |
1100030O9 |
| 2,231 |
1.5220 |
CHIX |
24/10/2022 |
13:17:28 |
1100030OE |
| 1,915 |
1.5220 |
XLON |
24/10/2022 |
13:17:28 |
642046742271018 |
| 1,635 |
1.5220 |
XLON |
24/10/2022 |
13:17:29 |
642046742271029 |
| 27 |
1.5215 |
XLON |
24/10/2022 |
13:17:30 |
642046742271044 |
| 610 |
1.5215 |
XLON |
24/10/2022 |
13:17:30 |
642046742271045 |
| 1,370 |
1.5215 |
XLON |
24/10/2022 |
13:17:31 |
642046742271046 |
| 1,815 |
1.5210 |
BATE |
24/10/2022 |
13:17:41 |
010001KJJ |
| 1,524 |
1.5210 |
CHIX |
24/10/2022 |
13:17:41 |
1100030YN |
| 1,820 |
1.5210 |
XLON |
24/10/2022 |
13:17:41 |
642046742271271 |
| 2,091 |
1.5190 |
XLON |
24/10/2022 |
13:18:21 |
642046742271392 |
| 1,519 |
1.5180 |
BATE |
24/10/2022 |
13:18:39 |
010001KQE |
| 433 |
1.5180 |
CHIX |
24/10/2022 |
13:18:39 |
1100031C5 |
| 1,081 |
1.5180 |
CHIX |
24/10/2022 |
13:18:39 |
1100031C4 |
| 1,520 |
1.5175 |
XLON |
24/10/2022 |
13:18:39 |
642046742271408 |
| 1,091 |
1.5210 |
XLON |
24/10/2022 |
13:21:25 |
642046742271643 |
| 3,277 |
1.5210 |
XLON |
24/10/2022 |
13:21:25 |
642046742271642 |
| 539 |
1.5210 |
XLON |
24/10/2022 |
13:21:26 |
642046742271644 |
| 1,266 |
1.5215 |
XLON |
24/10/2022 |
13:22:46 |
642046742271775 |
| 1,620 |
1.5215 |
XLON |
24/10/2022 |
13:22:46 |
642046742271776 |
| 352 |
1.5215 |
XLON |
24/10/2022 |
13:22:51 |
642046742271789 |
| 943 |
1.5215 |
XLON |
24/10/2022 |
13:22:51 |
642046742271790 |
| 1,779 |
1.5195 |
BATE |
24/10/2022 |
13:24:24 |
010001LLF |
| 145 |
1.5205 |
CHIX |
24/10/2022 |
13:24:24 |
110003333 |
| 241 |
1.5205 |
CHIX |
24/10/2022 |
13:24:24 |
110003331 |
| 268 |
1.5205 |
CHIX |
24/10/2022 |
13:24:24 |
110003332 |
| 280 |
1.5205 |
CHIX |
24/10/2022 |
13:24:24 |
110003330 |
| 1,069 |
1.5205 |
CHIX |
24/10/2022 |
13:24:24 |
11000333B |
| 1,200 |
1.5205 |
CHIX |
24/10/2022 |
13:24:24 |
110003339 |
| 1,237 |
1.5205 |
CHIX |
24/10/2022 |
13:24:24 |
11000333A |
| 3,996 |
1.5205 |
CHIX |
24/10/2022 |
13:24:24 |
110003334 |
| 320 |
1.5200 |
XLON |
24/10/2022 |
13:24:24 |
642046742271880 |
| 1,660 |
1.5200 |
XLON |
24/10/2022 |
13:24:24 |
642046742271879 |
| 1,682 |
1.5200 |
XLON |
24/10/2022 |
13:24:24 |
642046742271877 |
| 184 |
1.5205 |
XLON |
24/10/2022 |
13:24:24 |
642046742271875 |
| 5,664 |
1.5205 |
XLON |
24/10/2022 |
13:24:24 |
642046742271876 |
| 1,717 |
1.5185 |
CHIX |
24/10/2022 |
13:25:49 |
1100033JA |
| 125 |
1.5175 |
BATE |
24/10/2022 |
13:26:35 |
010001M2E |
| 1,655 |
1.5175 |
BATE |
24/10/2022 |
13:26:53 |
010001M49 |
| 149 |
1.5175 |
CHIX |
24/10/2022 |
13:26:53 |
1100033YO |
| 218 |
1.5175 |
CHIX |
24/10/2022 |
13:26:53 |
1100033YP |
| 935 |
1.5175 |
CHIX |
24/10/2022 |
13:26:53 |
1100033YN |
| 1,299 |
1.5170 |
XLON |
24/10/2022 |
13:26:53 |
642046742272141 |
| 1,464 |
1.5155 |
CHIX |
24/10/2022 |
13:27:34 |
11000349B |
| 3,360 |
1.5155 |
BATE |
24/10/2022 |
13:28:02 |
010001MCS |
| 1,663 |
1.5170 |
CHIX |
24/10/2022 |
13:32:38 |
1100035UD |
| 2,901 |
1.5160 |
BATE |
24/10/2022 |
13:33:27 |
010001N5R |
| 4,685 |
1.5160 |
CHIX |
24/10/2022 |
13:33:27 |
11000362Y |
| 15 |
1.5165 |
CHIX |
24/10/2022 |
13:33:27 |
110003630 |
| 53 |
1.5165 |
CHIX |
24/10/2022 |
13:33:27 |
110003632 |
| 1,200 |
1.5165 |
CHIX |
24/10/2022 |
13:33:27 |
11000362Z |
| 1,663 |
1.5165 |
CHIX |
24/10/2022 |
13:33:27 |
110003631 |
| 588 |
1.5160 |
XLON |
24/10/2022 |
13:33:27 |
642046742272778 |
| 3,000 |
1.5160 |
XLON |
24/10/2022 |
13:33:27 |
642046742272777 |
| 350 |
1.5145 |
XLON |
24/10/2022 |
13:33:33 |
642046742272796 |
| 2,399 |
1.5145 |
XLON |
24/10/2022 |
13:33:33 |
642046742272799 |
| 2,600 |
1.5145 |
XLON |
24/10/2022 |
13:33:33 |
642046742272797 |
| 2,943 |
1.5145 |
XLON |
24/10/2022 |
13:33:33 |
642046742272798 |
| 584 |
1.5155 |
BATE |
24/10/2022 |
13:35:42 |
010001NJR |
| 4,644 |
1.5155 |
XLON |
24/10/2022 |
13:35:43 |
642046742273089 |
| 287 |
1.5195 |
CHIX |
24/10/2022 |
13:37:46 |
1100037M5 |
| 276 |
1.5190 |
BATE |
24/10/2022 |
13:39:11 |
010001O3O |
| 468 |
1.5190 |
BATE |
24/10/2022 |
13:39:11 |
010001O3N |
| 638 |
1.5190 |
BATE |
24/10/2022 |
13:39:11 |
010001O3P |
| 1,000 |
1.5195 |
CHIX |
24/10/2022 |
13:39:11 |
11000383B |
| 1,207 |
1.5195 |
CHIX |
24/10/2022 |
13:39:11 |
11000383C |
| 38 |
1.5215 |
CHIX |
24/10/2022 |
13:40:52 |
1100038JI |
| 1,607 |
1.5225 |
CHIX |
24/10/2022 |
13:40:56 |
1100038LO |
| 3,027 |
1.5210 |
XLON |
24/10/2022 |
13:40:56 |
642046742273657 |
| 208 |
1.5225 |
BATE |
24/10/2022 |
13:43:57 |
010001ORT |
| 485 |
1.5225 |
BATE |
24/10/2022 |
13:43:57 |
010001ORS |
| 777 |
1.5225 |
CHIX |
24/10/2022 |
13:43:57 |
1100039NV |
| 2,318 |
1.5225 |
CHIX |
24/10/2022 |
13:43:57 |
1100039NU |
| 1,218 |
1.5225 |
XLON |
24/10/2022 |
13:44:05 |
642046742273977 |
| 4,431 |
1.5225 |
XLON |
24/10/2022 |
13:44:05 |
642046742273978 |
| 575 |
1.5225 |
XLON |
24/10/2022 |
13:44:48 |
642046742274096 |
| 3,884 |
1.5225 |
XLON |
24/10/2022 |
13:44:48 |
642046742274094 |
| 302 |
1.5225 |
BATE |
24/10/2022 |
13:45:54 |
010001P6Y |
| 1,586 |
1.5225 |
BATE |
24/10/2022 |
13:45:54 |
010001P6X |
| 598 |
1.5225 |
CHIX |
24/10/2022 |
13:45:54 |
110003AIF |
| 2,249 |
1.5225 |
CHIX |
24/10/2022 |
13:45:54 |
110003AIB |
| 2,776 |
1.5225 |
CHIX |
24/10/2022 |
13:45:54 |
110003AIC |
| 1,299 |
1.5225 |
XLON |
24/10/2022 |
13:45:54 |
642046742274214 |
| 1,874 |
1.5225 |
XLON |
24/10/2022 |
13:45:54 |
642046742274222 |
| 4,418 |
1.5225 |
XLON |
24/10/2022 |
13:45:54 |
642046742274216 |
| 11 |
1.5220 |
CHIX |
24/10/2022 |
13:45:55 |
110003AJ0 |
| 308 |
1.5220 |
CHIX |
24/10/2022 |
13:45:56 |
110003AJV |
| 156 |
1.5220 |
CHIX |
24/10/2022 |
13:45:58 |
110003AKF |
| 222 |
1.5220 |
CHIX |
24/10/2022 |
13:45:59 |
110003AKM |
| 56 |
1.5220 |
CHIX |
24/10/2022 |
13:46:03 |
110003ALD |
| 1,663 |
1.5225 |
CHIX |
24/10/2022 |
13:46:24 |
110003AS3 |
| 5,470 |
1.5225 |
CHIX |
24/10/2022 |
13:46:24 |
110003ARJ |
| 581 |
1.5225 |
BATE |
24/10/2022 |
13:46:44 |
010001PEE |
| 905 |
1.5225 |
BATE |
24/10/2022 |
13:46:44 |
010001PEF |
| 3,413 |
1.5225 |
CHIX |
24/10/2022 |
13:46:44 |
110003AWS |
| 1,300 |
1.5225 |
CHIX |
24/10/2022 |
13:46:45 |
110003AWT |
| 527 |
1.5225 |
CHIX |
24/10/2022 |
13:46:57 |
110003AXX |
| 683 |
1.5225 |
CHIX |
24/10/2022 |
13:46:57 |
110003AXY |
| 1,643 |
1.5225 |
CHIX |
24/10/2022 |
13:47:03 |
110003AZ5 |
| 1,199 |
1.5220 |
XLON |
24/10/2022 |
13:47:38 |
642046742274391 |
| 5,339 |
1.5220 |
XLON |
24/10/2022 |
13:47:38 |
642046742274387 |
| 493 |
1.5215 |
XLON |
24/10/2022 |
13:48:26 |
642046742274444 |
| 2,321 |
1.5215 |
XLON |
24/10/2022 |
13:48:26 |
642046742274443 |
| 2,868 |
1.5210 |
CHIX |
24/10/2022 |
13:48:28 |
110003BDV |
| 2,403 |
1.5205 |
BATE |
24/10/2022 |
13:49:42 |
010001PTK |
| 182 |
1.5205 |
CHIX |
24/10/2022 |
13:49:42 |
110003BT0 |
| 204 |
1.5205 |
CHIX |
24/10/2022 |
13:49:42 |
110003BT8 |
| 1,153 |
1.5205 |
CHIX |
24/10/2022 |
13:49:42 |
110003BT1 |
| 1,663 |
1.5205 |
CHIX |
24/10/2022 |
13:49:42 |
110003BT7 |
| 2,493 |
1.5205 |
XLON |
24/10/2022 |
13:49:42 |
642046742274578 |
| 104 |
1.5225 |
CHIX |
24/10/2022 |
13:52:48 |
110003D6O |
| 1,590 |
1.5225 |
CHIX |
24/10/2022 |
13:52:48 |
110003D6P |
| 2,442 |
1.5225 |
CHIX |
24/10/2022 |
13:52:48 |
110003D6N |
| 67 |
1.5225 |
XLON |
24/10/2022 |
13:52:48 |
642046742274888 |
| 924 |
1.5225 |
XLON |
24/10/2022 |
13:52:48 |
642046742274889 |
| 1,806 |
1.5225 |
XLON |
24/10/2022 |
13:52:48 |
642046742274890 |
| 1,072 |
1.5225 |
CHIX |
24/10/2022 |
13:52:50 |
110003D71 |
| 481 |
1.5225 |
BATE |
24/10/2022 |
14:06:31 |
010001THE |
| 1,411 |
1.5225 |
BATE |
24/10/2022 |
14:06:31 |
010001THH |
| 2,754 |
1.5225 |
BATE |
24/10/2022 |
14:06:31 |
010001THF |
| 1,974 |
1.5225 |
CHIX |
24/10/2022 |
14:06:31 |
110003JA0 |
| 3,332 |
1.5225 |
CHIX |
24/10/2022 |
14:06:31 |
110003J9Z |
| 71 |
1.5225 |
XLON |
24/10/2022 |
14:06:31 |
642046742276953 |
| 1,910 |
1.5225 |
XLON |
24/10/2022 |
14:06:31 |
642046742276952 |
| 1,253 |
1.5225 |
CHIX |
24/10/2022 |
14:06:32 |
110003JCG |
| 261 |
1.5225 |
BATE |
24/10/2022 |
14:06:37 |
010001TJR |
| 1,263 |
1.5225 |
BATE |
24/10/2022 |
14:06:37 |
010001TJQ |
| 1,293 |
1.5225 |
BATE |
24/10/2022 |
14:06:59 |
010001TM8 |
| 1 |
1.5225 |
CHIX |
24/10/2022 |
14:07:15 |
110003JNA |
| 95 |
1.5225 |
BATE |
24/10/2022 |
14:11:21 |
010001UE7 |
| 847 |
1.5225 |
BATE |
24/10/2022 |
14:11:21 |
010001UE6 |
| 1,000 |
1.5225 |
BATE |
24/10/2022 |
14:11:21 |
010001UE8 |
| 1,019 |
1.5225 |
CHIX |
24/10/2022 |
14:11:21 |
110003L6R |
| 1,166 |
1.5225 |
CHIX |
24/10/2022 |
14:11:21 |
110003L6P |
| 1,663 |
1.5225 |
CHIX |
24/10/2022 |
14:11:21 |
110003L6N |
| 1,663 |
1.5225 |
CHIX |
24/10/2022 |
14:11:21 |
110003L6O |
| 4,695 |
1.5225 |
CHIX |
24/10/2022 |
14:11:21 |
110003L6I |
| 2,552 |
1.5225 |
XLON |
24/10/2022 |
14:11:21 |
642046742277487 |
| 84 |
1.5225 |
CHIX |
24/10/2022 |
14:11:23 |
110003L86 |
| 159 |
1.5225 |
CHIX |
24/10/2022 |
14:11:23 |
110003L80 |
| 175 |
1.5225 |
CHIX |
24/10/2022 |
14:11:23 |
110003L82 |
| 226 |
1.5225 |
CHIX |
24/10/2022 |
14:11:23 |
110003L81 |
| 580 |
1.5225 |
CHIX |
24/10/2022 |
14:11:23 |
110003L87 |
| 907 |
1.5225 |
CHIX |
24/10/2022 |
14:11:23 |
110003L83 |
| 1,237 |
1.5225 |
CHIX |
24/10/2022 |
14:11:23 |
110003L85 |
| 1,344 |
1.5225 |
CHIX |
24/10/2022 |
14:11:23 |
110003L84 |
| 22 |
1.5225 |
CHIX |
24/10/2022 |
14:11:24 |
110003L8K |
| 51 |
1.5225 |
CHIX |
24/10/2022 |
14:11:25 |
110003L8W |
| 783 |
1.5225 |
CHIX |
24/10/2022 |
14:11:25 |
110003L8X |
| 1,237 |
1.5225 |
CHIX |
24/10/2022 |
14:11:25 |
110003L8Z |
| 1,344 |
1.5225 |
CHIX |
24/10/2022 |
14:11:25 |
110003L8Y |
| 754 |
1.5225 |
CHIX |
24/10/2022 |
14:11:26 |
110003L95 |
| 160 |
1.5225 |
CHIX |
24/10/2022 |
14:11:27 |
110003L97 |
| 1,663 |
1.5225 |
CHIX |
24/10/2022 |
14:11:30 |
110003L9I |
| 158 |
1.5225 |
CHIX |
24/10/2022 |
14:11:41 |
110003LAZ |
| 513 |
1.5225 |
CHIX |
24/10/2022 |
14:11:41 |
110003LB1 |
| 608 |
1.5225 |
CHIX |
24/10/2022 |
14:11:41 |
110003LB0 |
| 1,572 |
1.5225 |
BATE |
24/10/2022 |
14:11:46 |
010001UGU |
| 199 |
1.5225 |
CHIX |
24/10/2022 |
14:12:00 |
110003LF0 |
| 444 |
1.5225 |
CHIX |
24/10/2022 |
14:12:00 |
110003LEY |
| 927 |
1.5225 |
CHIX |
24/10/2022 |
14:12:00 |
110003LEZ |
| 1,200 |
1.5225 |
CHIX |
24/10/2022 |
14:12:00 |
110003LF2 |
| 2,126 |
1.5225 |
CHIX |
24/10/2022 |
14:12:00 |
110003LF1 |
| 1,674 |
1.5225 |
XLON |
24/10/2022 |
14:12:00 |
642046742277534 |
| 29 |
1.5215 |
BATE |
24/10/2022 |
14:16:24 |
010001VAK |
| 534 |
1.5215 |
BATE |
24/10/2022 |
14:16:24 |
010001VAL |
| 1,345 |
1.5215 |
BATE |
24/10/2022 |
14:16:24 |
010001VAJ |
| 1,990 |
1.5215 |
BATE |
24/10/2022 |
14:16:24 |
010001VAH |
| 1,616 |
1.5215 |
CHIX |
24/10/2022 |
14:16:24 |
110003MUO |
| 2,917 |
1.5215 |
XLON |
24/10/2022 |
14:16:24 |
642046742277891 |
| 2,290 |
1.5205 |
BATE |
24/10/2022 |
14:17:26 |
010001VIZ |
| 1,663 |
1.5195 |
CHIX |
24/10/2022 |
14:17:26 |
110003NCS |
| 427 |
1.5200 |
CHIX |
24/10/2022 |
14:17:26 |
110003NCV |
| 782 |
1.5200 |
CHIX |
24/10/2022 |
14:17:26 |
110003NCU |
| 1,663 |
1.5200 |
CHIX |
24/10/2022 |
14:17:26 |
110003NCT |
| 1,849 |
1.5205 |
CHIX |
24/10/2022 |
14:17:26 |
110003NCP |
| 2,512 |
1.5205 |
CHIX |
24/10/2022 |
14:17:26 |
110003NCQ |
| 64 |
1.5200 |
XLON |
24/10/2022 |
14:17:26 |
642046742278011 |
| 751 |
1.5200 |
XLON |
24/10/2022 |
14:17:26 |
642046742278009 |
| 2,161 |
1.5200 |
XLON |
24/10/2022 |
14:17:26 |
642046742278010 |
| 2,602 |
1.5205 |
XLON |
24/10/2022 |
14:17:26 |
642046742278007 |
| 905 |
1.5185 |
BATE |
24/10/2022 |
14:18:05 |
010001VOB |
| 1,428 |
1.5185 |
BATE |
24/10/2022 |
14:18:05 |
010001VOA |
| 1,312 |
1.5185 |
CHIX |
24/10/2022 |
14:18:05 |
110003NNE |
| 308 |
1.5180 |
BATE |
24/10/2022 |
14:18:14 |
010001VPC |
| 2,169 |
1.5180 |
BATE |
24/10/2022 |
14:18:14 |
010001VPB |
| 2,389 |
1.5180 |
BATE |
24/10/2022 |
14:18:14 |
010001VPA |
| 134 |
1.5180 |
BATE |
24/10/2022 |
14:18:47 |
010001VTB |
| 196 |
1.5180 |
BATE |
24/10/2022 |
14:18:47 |
010001VTA |
| 1,042 |
1.5180 |
BATE |
24/10/2022 |
14:18:47 |
010001VTC |
| 1,345 |
1.5180 |
BATE |
24/10/2022 |
14:18:47 |
010001VT9 |
| 2,543 |
1.5180 |
BATE |
24/10/2022 |
14:18:47 |
010001VT7 |
| 1,360 |
1.5180 |
CHIX |
24/10/2022 |
14:18:47 |
110003NZ2 |
| 2,539 |
1.5180 |
XLON |
24/10/2022 |
14:18:47 |
642046742278189 |
| 1,664 |
1.5200 |
BATE |
24/10/2022 |
14:19:23 |
010001W00 |
| 1,590 |
1.5200 |
BATE |
24/10/2022 |
14:19:24 |
010001W06 |
| 1,345 |
1.5200 |
BATE |
24/10/2022 |
14:21:48 |
010001WGB |
| 2,240 |
1.5200 |
BATE |
24/10/2022 |
14:21:48 |
010001WGC |
| 27 |
1.5200 |
BATE |
24/10/2022 |
14:21:53 |
010001WHN |
| 318 |
1.5200 |
BATE |
24/10/2022 |
14:21:53 |
010001WHO |
| 2,025 |
1.5200 |
BATE |
24/10/2022 |
14:21:53 |
010001WHP |
| 330 |
1.5200 |
BATE |
24/10/2022 |
14:21:56 |
010001WI2 |
| 83 |
1.5200 |
BATE |
24/10/2022 |
14:21:58 |
010001WJ6 |
| 1,810 |
1.5200 |
BATE |
24/10/2022 |
14:22:03 |
010001WJU |
| 1,458 |
1.5190 |
BATE |
24/10/2022 |
14:22:06 |
010001WKC |
| 2,404 |
1.5190 |
CHIX |
24/10/2022 |
14:22:06 |
110003PD8 |
| 2,813 |
1.5190 |
XLON |
24/10/2022 |
14:22:06 |
642046742278589 |
| 1,889 |
1.5190 |
BATE |
24/10/2022 |
14:22:07 |
010001WKG |
| 704 |
1.5190 |
BATE |
24/10/2022 |
14:22:08 |
010001WKT |
| 1,998 |
1.5190 |
CHIX |
24/10/2022 |
14:22:08 |
110003PE7 |
| 247 |
1.5190 |
BATE |
24/10/2022 |
14:22:09 |
010001WKU |
| 1,300 |
1.5190 |
BATE |
24/10/2022 |
14:22:09 |
010001WKV |
| 2,262 |
1.5190 |
BATE |
24/10/2022 |
14:22:33 |
010001WO0 |
| 1,718 |
1.5190 |
CHIX |
24/10/2022 |
14:22:33 |
110003PJH |
| 2,017 |
1.5200 |
BATE |
24/10/2022 |
14:23:09 |
010001WRJ |
| 1,345 |
1.5205 |
BATE |
24/10/2022 |
14:24:58 |
010001X4W |
| 2,110 |
1.5200 |
CHIX |
24/10/2022 |
14:24:58 |
110003QFM |
| 2,126 |
1.5200 |
CHIX |
24/10/2022 |
14:24:58 |
110003QFS |
| 5,268 |
1.5200 |
XLON |
24/10/2022 |
14:24:58 |
642046742278907 |
| 1,500 |
1.5205 |
BATE |
24/10/2022 |
14:25:18 |
010001X7V |
| 13 |
1.5205 |
BATE |
24/10/2022 |
14:25:21 |
010001X8H |
| 1,330 |
1.5205 |
BATE |
24/10/2022 |
14:25:21 |
010001X8I |
| 3,824 |
1.5200 |
BATE |
24/10/2022 |
14:25:35 |
010001X9S |
| 1,462 |
1.5200 |
XLON |
24/10/2022 |
14:25:35 |
642046742278993 |
| 2,088 |
1.5200 |
XLON |
24/10/2022 |
14:25:35 |
642046742278992 |
| 5,150 |
1.5200 |
XLON |
24/10/2022 |
14:25:38 |
642046742278997 |
| 2,431 |
1.5200 |
XLON |
24/10/2022 |
14:25:54 |
642046742279019 |
| 3,051 |
1.5195 |
BATE |
24/10/2022 |
14:26:37 |
010001XHE |
| 883 |
1.5205 |
BATE |
24/10/2022 |
14:26:57 |
010001XJF |
| 1,267 |
1.5205 |
BATE |
24/10/2022 |
14:26:57 |
010001XJG |
| 2,012 |
1.5200 |
XLON |
24/10/2022 |
14:27:04 |
642046742279156 |
| 371 |
1.5205 |
CHIX |
24/10/2022 |
14:27:49 |
110003RJW |
| 922 |
1.5205 |
CHIX |
24/10/2022 |
14:27:49 |
110003RJX |
| 598 |
1.5205 |
CHIX |
24/10/2022 |
14:28:33 |
110003RTT |
| 1,853 |
1.5205 |
BATE |
24/10/2022 |
14:28:38 |
010001XVB |
| 2,106 |
1.5215 |
BATE |
24/10/2022 |
14:29:16 |
010001Y1V |
| 296 |
1.5210 |
CHIX |
24/10/2022 |
14:29:34 |
110003SAP |
| 4,058 |
1.5210 |
XLON |
24/10/2022 |
14:29:34 |
642046742279453 |
| 2,070 |
1.5205 |
CHIX |
24/10/2022 |
14:29:53 |
110003SHF |
| 2,575 |
1.5205 |
CHIX |
24/10/2022 |
14:29:53 |
110003SHE |
| 2,589 |
1.5205 |
XLON |
24/10/2022 |
14:29:53 |
642046742279499 |
| 9 |
1.5205 |
XLON |
24/10/2022 |
14:29:57 |
642046742279525 |
| 565 |
1.5205 |
XLON |
24/10/2022 |
14:29:57 |
642046742279526 |
| 1,764 |
1.5205 |
XLON |
24/10/2022 |
14:29:57 |
642046742279524 |
| 883 |
1.5205 |
BATE |
24/10/2022 |
14:30:07 |
010001YP9 |
| 2,153 |
1.5205 |
BATE |
24/10/2022 |
14:30:07 |
010001YP8 |
| 12 |
1.5210 |
BATE |
24/10/2022 |
14:30:07 |
010001YPB |
| 1,345 |
1.5210 |
BATE |
24/10/2022 |
14:30:07 |
010001YPA |
| 26 |
1.5205 |
CHIX |
24/10/2022 |
14:30:07 |
110003T8H |
| 224 |
1.5205 |
CHIX |
24/10/2022 |
14:30:07 |
110003T8I |
| 2,280 |
1.5205 |
CHIX |
24/10/2022 |
14:30:07 |
110003T8G |
| 389 |
1.5205 |
XLON |
24/10/2022 |
14:30:07 |
642046742279981 |
| 882 |
1.5205 |
XLON |
24/10/2022 |
14:30:07 |
642046742279982 |
| 1,240 |
1.5205 |
XLON |
24/10/2022 |
14:30:07 |
642046742279983 |
| 2,280 |
1.5205 |
CHIX |
24/10/2022 |
14:30:14 |
110003TJ0 |
| 709 |
1.5195 |
BATE |
24/10/2022 |
14:30:29 |
010001Z0J |
| 739 |
1.5195 |
BATE |
24/10/2022 |
14:30:29 |
010001Z0K |
| 1,389 |
1.5195 |
BATE |
24/10/2022 |
14:30:29 |
010001Z0L |
| 2,809 |
1.5195 |
BATE |
24/10/2022 |
14:30:29 |
010001Z0I |
| 1,672 |
1.5195 |
XLON |
24/10/2022 |
14:30:29 |
642046742280351 |
| 3,609 |
1.5185 |
BATE |
24/10/2022 |
14:30:31 |
010001Z2F |
| 2,161 |
1.5200 |
XLON |
24/10/2022 |
14:30:48 |
642046742280536 |
| 27 |
1.5205 |
BATE |
24/10/2022 |
14:31:15 |
010001ZGA |
| 1,471 |
1.5205 |
BATE |
24/10/2022 |
14:31:20 |
010001ZH4 |
| 41 |
1.5205 |
BATE |
24/10/2022 |
14:31:22 |
010001ZHK |
| 1,475 |
1.5205 |
BATE |
24/10/2022 |
14:31:24 |
010001ZIJ |
| 1,385 |
1.5200 |
BATE |
24/10/2022 |
14:31:28 |
010001ZJ6 |
| 3,367 |
1.5200 |
BATE |
24/10/2022 |
14:31:28 |
010001ZJ4 |
| 84 |
1.5200 |
BATE |
24/10/2022 |
14:31:30 |
010001ZK6 |
| 322 |
1.5200 |
BATE |
24/10/2022 |
14:31:30 |
010001ZK8 |
| 833 |
1.5200 |
BATE |
24/10/2022 |
14:31:30 |
010001ZKE |
| 1,345 |
1.5200 |
BATE |
24/10/2022 |
14:31:30 |
010001ZK7 |
| 1,851 |
1.5195 |
BATE |
24/10/2022 |
14:31:32 |
010001ZKW |
| 3,529 |
1.5195 |
CHIX |
24/10/2022 |
14:31:32 |
110003V98 |
| 58 |
1.5195 |
XLON |
24/10/2022 |
14:31:32 |
642046742280740 |
| 5,894 |
1.5195 |
XLON |
24/10/2022 |
14:31:32 |
642046742280739 |
| 352 |
1.5185 |
XLON |
24/10/2022 |
14:31:33 |
642046742280751 |
| 1,347 |
1.5185 |
XLON |
24/10/2022 |
14:31:33 |
642046742280750 |
| 1,337 |
1.5180 |
BATE |
24/10/2022 |
14:31:42 |
010001ZN4 |
| 5,732 |
1.5180 |
XLON |
24/10/2022 |
14:31:42 |
642046742280798 |
| 3,450 |
1.5165 |
BATE |
24/10/2022 |
14:32:13 |
010001ZZI |
| 1,582 |
1.5155 |
CHIX |
24/10/2022 |
14:32:13 |
110003W3C |
| 1,663 |
1.5155 |
CHIX |
24/10/2022 |
14:32:13 |
110003W3B |
| 618 |
1.5165 |
CHIX |
24/10/2022 |
14:32:13 |
110003W33 |
| 1,445 |
1.5165 |
CHIX |
24/10/2022 |
14:32:13 |
110003W32 |
| 3,245 |
1.5160 |
XLON |
24/10/2022 |
14:32:13 |
642046742281090 |
| 6,301 |
1.5145 |
XLON |
24/10/2022 |
14:32:14 |
642046742281108 |
| 1,655 |
1.5145 |
XLON |
24/10/2022 |
14:32:15 |
642046742281117 |
| 502 |
1.5140 |
XLON |
24/10/2022 |
14:32:23 |
642046742281208 |
| 1,172 |
1.5140 |
XLON |
24/10/2022 |
14:32:23 |
642046742281207 |
| 34 |
1.5150 |
BATE |
24/10/2022 |
14:32:38 |
0100020AS |
| 1,078 |
1.5150 |
BATE |
24/10/2022 |
14:32:38 |
0100020AU |
| 1,760 |
1.5150 |
BATE |
24/10/2022 |
14:32:38 |
0100020AT |
| 3,786 |
1.5150 |
XLON |
24/10/2022 |
14:32:38 |
642046742281341 |
| 1,794 |
1.5150 |
BATE |
24/10/2022 |
14:32:39 |
0100020B0 |
| 1,509 |
1.5145 |
XLON |
24/10/2022 |
14:33:03 |
642046742281595 |
| 3,679 |
1.5145 |
XLON |
24/10/2022 |
14:33:03 |
642046742281596 |
| 5,401 |
1.5145 |
XLON |
24/10/2022 |
14:33:04 |
642046742281598 |
| 1,779 |
1.5140 |
BATE |
24/10/2022 |
14:33:05 |
0100020KA |
| 1,221 |
1.5145 |
XLON |
24/10/2022 |
14:33:05 |
642046742281606 |
| 3,000 |
1.5145 |
XLON |
24/10/2022 |
14:33:05 |
642046742281607 |
| 4,997 |
1.5145 |
XLON |
24/10/2022 |
14:33:05 |
642046742281605 |
| 2,601 |
1.5145 |
BATE |
24/10/2022 |
14:33:22 |
0100020PT |
| 2,023 |
1.5165 |
BATE |
24/10/2022 |
14:33:39 |
0100020U0 |
| 1,700 |
1.5165 |
BATE |
24/10/2022 |
14:34:08 |
01000210T |
| 521 |
1.5165 |
CHIX |
24/10/2022 |
14:34:08 |
110003Y07 |
| 1,176 |
1.5165 |
CHIX |
24/10/2022 |
14:34:08 |
110003Y06 |
| 4,565 |
1.5165 |
XLON |
24/10/2022 |
14:34:08 |
642046742281886 |
| 152 |
1.5175 |
BATE |
24/10/2022 |
14:34:24 |
010002148 |
| 91 |
1.5175 |
BATE |
24/10/2022 |
14:34:41 |
01000217G |
| 1,345 |
1.5175 |
BATE |
24/10/2022 |
14:34:41 |
01000217F |
| 2,019 |
1.5175 |
BATE |
24/10/2022 |
14:34:41 |
01000217D |
| 2,981 |
1.5175 |
CHIX |
24/10/2022 |
14:34:41 |
110003YEV |
| 2,041 |
1.5175 |
XLON |
24/10/2022 |
14:34:41 |
642046742282063 |
| 2,991 |
1.5175 |
XLON |
24/10/2022 |
14:34:41 |
642046742282064 |
| 1,776 |
1.5175 |
BATE |
24/10/2022 |
14:34:43 |
010002180 |
| 150 |
1.5175 |
BATE |
24/10/2022 |
14:34:48 |
01000219Y |
| 409 |
1.5175 |
BATE |
24/10/2022 |
14:34:48 |
01000219W |
| 1,351 |
1.5175 |
BATE |
24/10/2022 |
14:34:48 |
01000219X |
| 259 |
1.5180 |
BATE |
24/10/2022 |
14:35:00 |
0100021CZ |
| 3,246 |
1.5180 |
BATE |
24/10/2022 |
14:35:00 |
0100021D0 |
| 5,066 |
1.5180 |
XLON |
24/10/2022 |
14:35:00 |
642046742282147 |
| 5 |
1.5180 |
CHIX |
24/10/2022 |
14:35:20 |
110003Z17 |
| 1,741 |
1.5180 |
XLON |
24/10/2022 |
14:35:20 |
642046742282288 |
| 3,766 |
1.5180 |
XLON |
24/10/2022 |
14:35:20 |
642046742282289 |
| 1,146 |
1.5205 |
BATE |
24/10/2022 |
14:36:01 |
0100021UR |
| 2,600 |
1.5205 |
BATE |
24/10/2022 |
14:36:01 |
0100021UQ |
| 328 |
1.5205 |
XLON |
24/10/2022 |
14:36:01 |
642046742282516 |
| 707 |
1.5205 |
XLON |
24/10/2022 |
14:36:01 |
642046742282523 |
| 1,464 |
1.5205 |
XLON |
24/10/2022 |
14:36:01 |
642046742282514 |
| 1,927 |
1.5205 |
XLON |
24/10/2022 |
14:36:01 |
642046742282515 |
| 631 |
1.5205 |
XLON |
24/10/2022 |
14:36:02 |
642046742282526 |
| 7 |
1.5205 |
XLON |
24/10/2022 |
14:36:05 |
642046742282537 |
| 194 |
1.5205 |
XLON |
24/10/2022 |
14:36:13 |
642046742282554 |
| 756 |
1.5205 |
XLON |
24/10/2022 |
14:36:17 |
642046742282557 |
| 2,161 |
1.5205 |
XLON |
24/10/2022 |
14:36:17 |
642046742282558 |
| 3,886 |
1.5205 |
XLON |
24/10/2022 |
14:36:17 |
642046742282559 |
| 27 |
1.5200 |
BATE |
24/10/2022 |
14:36:23 |
0100021ZJ |
| 299 |
1.5200 |
CHIX |
24/10/2022 |
14:36:23 |
11000403B |
| 27 |
1.5205 |
BATE |
24/10/2022 |
14:36:41 |
010002222 |
| 86 |
1.5205 |
BATE |
24/10/2022 |
14:37:05 |
01000225K |
| 91 |
1.5205 |
BATE |
24/10/2022 |
14:37:05 |
01000225O |
| 184 |
1.5205 |
BATE |
24/10/2022 |
14:37:05 |
01000225M |
| 546 |
1.5205 |
BATE |
24/10/2022 |
14:37:05 |
01000225N |
| 1,774 |
1.5205 |
BATE |
24/10/2022 |
14:37:05 |
01000225P |
| 2,102 |
1.5205 |
BATE |
24/10/2022 |
14:37:05 |
01000225L |
| 12 |
1.5205 |
CHIX |
24/10/2022 |
14:37:05 |
1100040I5 |
| 428 |
1.5205 |
CHIX |
24/10/2022 |
14:37:05 |
1100040I8 |
| 686 |
1.5205 |
CHIX |
24/10/2022 |
14:37:05 |
1100040I7 |
| 4,123 |
1.5205 |
CHIX |
24/10/2022 |
14:37:05 |
1100040I6 |
| 614 |
1.5210 |
CHIX |
24/10/2022 |
14:37:05 |
1100040IE |
| 1,000 |
1.5210 |
CHIX |
24/10/2022 |
14:37:05 |
1100040ID |
| 1,663 |
1.5210 |
CHIX |
24/10/2022 |
14:37:05 |
1100040IB |
| 1,663 |
1.5210 |
CHIX |
24/10/2022 |
14:37:05 |
1100040IC |
| 114 |
1.5205 |
XLON |
24/10/2022 |
14:37:05 |
642046742282710 |
| 946 |
1.5205 |
XLON |
24/10/2022 |
14:37:05 |
642046742282709 |
| 3,532 |
1.5205 |
XLON |
24/10/2022 |
14:37:05 |
642046742282711 |
| 1,340 |
1.5195 |
XLON |
24/10/2022 |
14:37:09 |
642046742282763 |
| 1,380 |
1.5195 |
XLON |
24/10/2022 |
14:37:09 |
642046742282764 |
| 781 |
1.5200 |
XLON |
24/10/2022 |
14:37:45 |
642046742282905 |
| 1,260 |
1.5215 |
BATE |
24/10/2022 |
14:38:11 |
0100022JH |
| 16 |
1.5215 |
BATE |
24/10/2022 |
14:38:13 |
0100022JZ |
| 1,876 |
1.5215 |
BATE |
24/10/2022 |
14:38:35 |
0100022NX |
| 2,665 |
1.5215 |
CHIX |
24/10/2022 |
14:38:35 |
1100041MR |
| 4,144 |
1.5215 |
XLON |
24/10/2022 |
14:38:35 |
642046742283145 |
| 1,765 |
1.5215 |
BATE |
24/10/2022 |
14:39:03 |
0100022RN |
| 1,834 |
1.5215 |
BATE |
24/10/2022 |
14:39:03 |
0100022RM |
| 1,438 |
1.5215 |
CHIX |
24/10/2022 |
14:39:03 |
1100041UW |
| 1,767 |
1.5215 |
CHIX |
24/10/2022 |
14:39:03 |
1100041UX |
| 1,996 |
1.5215 |
XLON |
24/10/2022 |
14:39:03 |
642046742283215 |
| 2,748 |
1.5215 |
CHIX |
24/10/2022 |
14:39:36 |
11000429K |
| 230 |
1.5210 |
BATE |
24/10/2022 |
14:39:39 |
0100022XW |
| 2,631 |
1.5210 |
BATE |
24/10/2022 |
14:39:39 |
0100022XV |
| 1,472 |
1.5210 |
CHIX |
24/10/2022 |
14:39:39 |
1100042BO |
| 1,580 |
1.5210 |
XLON |
24/10/2022 |
14:39:39 |
642046742283413 |
| 2,389 |
1.5205 |
BATE |
24/10/2022 |
14:39:52 |
0100022Z4 |
| 649 |
1.5190 |
CHIX |
24/10/2022 |
14:40:08 |
1100042NS |
| 687 |
1.5190 |
CHIX |
24/10/2022 |
14:40:08 |
1100042NT |
| 1,433 |
1.5195 |
CHIX |
24/10/2022 |
14:40:08 |
1100042NF |
| 2,102 |
1.5195 |
XLON |
24/10/2022 |
14:40:08 |
642046742283534 |
| 2,650 |
1.5190 |
BATE |
24/10/2022 |
14:40:53 |
0100023FD |
| 2,959 |
1.5190 |
XLON |
24/10/2022 |
14:40:53 |
642046742283755 |
| 1,501 |
1.5190 |
CHIX |
24/10/2022 |
14:40:55 |
1100043EW |
| 762 |
1.5185 |
BATE |
24/10/2022 |
14:41:00 |
0100023HK |
| 1,012 |
1.5185 |
BATE |
24/10/2022 |
14:41:03 |
0100023IA |
| 1,316 |
1.5185 |
BATE |
24/10/2022 |
14:41:03 |
0100023IB |
| 373 |
1.5200 |
BATE |
24/10/2022 |
14:42:13 |
0100023Z9 |
| 1,269 |
1.5200 |
BATE |
24/10/2022 |
14:42:13 |
0100023Z8 |
| 1,345 |
1.5200 |
BATE |
24/10/2022 |
14:42:13 |
0100023ZF |
| 2,383 |
1.5200 |
BATE |
24/10/2022 |
14:42:13 |
0100023ZA |
| 325 |
1.5200 |
CHIX |
24/10/2022 |
14:42:13 |
1100044K4 |
| 948 |
1.5200 |
CHIX |
24/10/2022 |
14:42:13 |
1100044K5 |
| 178 |
1.5200 |
XLON |
24/10/2022 |
14:42:13 |
642046742284101 |
| 180 |
1.5200 |
XLON |
24/10/2022 |
14:42:13 |
642046742284098 |
| 651 |
1.5200 |
XLON |
24/10/2022 |
14:42:13 |
642046742284099 |
| 933 |
1.5200 |
XLON |
24/10/2022 |
14:42:13 |
642046742284100 |
| 171 |
1.5200 |
BATE |
24/10/2022 |
14:42:14 |
0100023ZG |
| 692 |
1.5200 |
CHIX |
24/10/2022 |
14:42:44 |
1100044W8 |
| 5 |
1.5200 |
CHIX |
24/10/2022 |
14:42:46 |
1100044WL |
| 10 |
1.5200 |
CHIX |
24/10/2022 |
14:42:47 |
1100044XP |
| 1,663 |
1.5200 |
CHIX |
24/10/2022 |
14:42:54 |
11000450W |
| 1,594 |
1.5190 |
BATE |
24/10/2022 |
14:42:59 |
01000248I |
| 4,536 |
1.5190 |
CHIX |
24/10/2022 |
14:42:59 |
11000453F |
| 6,032 |
1.5195 |
XLON |
24/10/2022 |
14:42:59 |
642046742284229 |
| 99 |
1.5185 |
BATE |
24/10/2022 |
14:43:08 |
0100024CG |
| 492 |
1.5185 |
BATE |
24/10/2022 |
14:43:08 |
0100024CF |
| 2,217 |
1.5185 |
BATE |
24/10/2022 |
14:43:08 |
0100024CH |
| 88 |
1.5185 |
XLON |
24/10/2022 |
14:43:08 |
642046742284324 |
| 2,370 |
1.5185 |
XLON |
24/10/2022 |
14:43:08 |
642046742284325 |
| 716 |
1.5190 |
XLON |
24/10/2022 |
14:43:51 |
642046742284465 |
| 1,163 |
1.5190 |
XLON |
24/10/2022 |
14:43:51 |
642046742284464 |
| 11 |
1.5195 |
XLON |
24/10/2022 |
14:44:47 |
642046742284589 |
| 1,649 |
1.5195 |
XLON |
24/10/2022 |
14:44:47 |
642046742284590 |
| 2,043 |
1.5185 |
BATE |
24/10/2022 |
14:44:51 |
0100024W0 |
| 2,168 |
1.5185 |
CHIX |
24/10/2022 |
14:44:51 |
110004688 |
| 4,636 |
1.5185 |
CHIX |
24/10/2022 |
14:44:51 |
110004687 |
| 6,207 |
1.5185 |
XLON |
24/10/2022 |
14:44:51 |
642046742284592 |
| 1,960 |
1.5195 |
XLON |
24/10/2022 |
14:44:57 |
642046742284648 |
| 4,319 |
1.5195 |
BATE |
24/10/2022 |
14:44:58 |
0100024ZF |
| 2,428 |
1.5195 |
XLON |
24/10/2022 |
14:44:58 |
642046742284649 |
| 1,454 |
1.5195 |
XLON |
24/10/2022 |
14:44:59 |
642046742284651 |
| 1,533 |
1.5195 |
XLON |
24/10/2022 |
14:44:59 |
642046742284660 |
| 2,104 |
1.5225 |
XLON |
24/10/2022 |
14:45:25 |
642046742285369 |
| 1,436 |
1.5225 |
BATE |
24/10/2022 |
14:47:36 |
0100026QO |
| 2,047 |
1.5225 |
BATE |
24/10/2022 |
14:47:36 |
0100026QU |
| 3,468 |
1.5225 |
BATE |
24/10/2022 |
14:47:36 |
0100026QN |
| 2 |
1.5225 |
CHIX |
24/10/2022 |
14:47:36 |
110004A3E |
| 177 |
1.5225 |
CHIX |
24/10/2022 |
14:47:36 |
110004A3F |
| 1,681 |
1.5225 |
CHIX |
24/10/2022 |
14:47:36 |
110004A3H |
| 3,396 |
1.5225 |
CHIX |
24/10/2022 |
14:47:36 |
110004A3D |
| 1,291 |
1.5225 |
XLON |
24/10/2022 |
14:47:36 |
642046742286258 |
| 3,869 |
1.5225 |
XLON |
24/10/2022 |
14:47:36 |
642046742286257 |
| 51 |
1.5225 |
CHIX |
24/10/2022 |
14:47:38 |
110004A4P |
| 230 |
1.5225 |
CHIX |
24/10/2022 |
14:47:41 |
110004A5Z |
| 488 |
1.5225 |
CHIX |
24/10/2022 |
14:47:41 |
110004A60 |
| 891 |
1.5225 |
CHIX |
24/10/2022 |
14:47:41 |
110004A61 |
| 549 |
1.5225 |
XLON |
24/10/2022 |
14:47:41 |
642046742286296 |
| 733 |
1.5225 |
BATE |
24/10/2022 |
14:48:08 |
0100026XP |
| 2,091 |
1.5225 |
BATE |
24/10/2022 |
14:48:08 |
0100026XO |
| 2,091 |
1.5225 |
BATE |
24/10/2022 |
14:48:08 |
0100026Y8 |
| 1,237 |
1.5225 |
CHIX |
24/10/2022 |
14:48:08 |
110004AI9 |
| 1,663 |
1.5225 |
CHIX |
24/10/2022 |
14:48:08 |
110004AI8 |
| 261 |
1.5225 |
XLON |
24/10/2022 |
14:48:08 |
642046742286431 |
| 1,318 |
1.5225 |
XLON |
24/10/2022 |
14:48:08 |
642046742286436 |
| 1,428 |
1.5225 |
XLON |
24/10/2022 |
14:48:08 |
642046742286434 |
| 3,870 |
1.5225 |
XLON |
24/10/2022 |
14:48:08 |
642046742286432 |
| 1,100 |
1.5220 |
CHIX |
24/10/2022 |
14:48:23 |
110004ASC |
| 47 |
1.5210 |
BATE |
24/10/2022 |
14:48:43 |
01000274K |
| 111 |
1.5210 |
BATE |
24/10/2022 |
14:48:43 |
01000274H |
| 316 |
1.5210 |
BATE |
24/10/2022 |
14:48:43 |
01000274I |
| 965 |
1.5210 |
BATE |
24/10/2022 |
14:48:43 |
01000274J |
| 2,729 |
1.5210 |
XLON |
24/10/2022 |
14:48:43 |
642046742286526 |
| 2,863 |
1.5210 |
XLON |
24/10/2022 |
14:48:43 |
642046742286527 |
| 2,594 |
1.5210 |
BATE |
24/10/2022 |
14:48:45 |
01000275H |
| 199 |
1.5205 |
CHIX |
24/10/2022 |
14:48:45 |
110004B2E |
| 1,974 |
1.5205 |
CHIX |
24/10/2022 |
14:48:46 |
110004B4C |
| 875 |
1.5205 |
BATE |
24/10/2022 |
14:48:51 |
01000278U |
| 1,451 |
1.5205 |
CHIX |
24/10/2022 |
14:48:52 |
110004B94 |
| 2,524 |
1.5205 |
CHIX |
24/10/2022 |
14:48:52 |
110004B8Y |
| 1,183 |
1.5200 |
BATE |
24/10/2022 |
14:49:13 |
0100027E6 |
| 1,562 |
1.5200 |
CHIX |
24/10/2022 |
14:49:19 |
110004BPB |
| 2,090 |
1.5195 |
XLON |
24/10/2022 |
14:49:19 |
642046742286767 |
| 4,488 |
1.5195 |
XLON |
24/10/2022 |
14:49:19 |
642046742286762 |
| 485 |
1.5195 |
CHIX |
24/10/2022 |
14:49:35 |
110004BZV |
| 1,437 |
1.5195 |
CHIX |
24/10/2022 |
14:49:35 |
110004BZW |
| 753 |
1.5205 |
XLON |
24/10/2022 |
14:50:10 |
642046742287041 |
| 1,220 |
1.5205 |
XLON |
24/10/2022 |
14:50:10 |
642046742287040 |
| 1,440 |
1.5200 |
CHIX |
24/10/2022 |
14:50:11 |
110004CIU |
| 1,594 |
1.5200 |
CHIX |
24/10/2022 |
14:50:11 |
110004CIV |
| 8 |
1.5225 |
BATE |
24/10/2022 |
14:51:52 |
0100028BY |
| 446 |
1.5225 |
BATE |
24/10/2022 |
14:51:52 |
0100028BX |
| 1,070 |
1.5225 |
BATE |
24/10/2022 |
14:51:52 |
0100028BW |
| 680 |
1.5225 |
CHIX |
24/10/2022 |
14:51:52 |
110004DN6 |
| 750 |
1.5225 |
CHIX |
24/10/2022 |
14:51:52 |
110004DN5 |
| 1,396 |
1.5225 |
CHIX |
24/10/2022 |
14:51:52 |
110004DN4 |
| 1,968 |
1.5225 |
CHIX |
24/10/2022 |
14:51:52 |
110004DN3 |
| 4,173 |
1.5225 |
XLON |
24/10/2022 |
14:51:52 |
642046742287373 |
| 1,566 |
1.5210 |
XLON |
24/10/2022 |
14:51:54 |
642046742287402 |
| 1,480 |
1.5215 |
CHIX |
24/10/2022 |
14:52:12 |
110004DXY |
| 2,504 |
1.5215 |
XLON |
24/10/2022 |
14:52:12 |
642046742287463 |
| 174 |
1.5190 |
BATE |
24/10/2022 |
14:52:48 |
0100028N1 |
| 978 |
1.5185 |
BATE |
24/10/2022 |
14:52:50 |
0100028N8 |
| 510 |
1.5185 |
CHIX |
24/10/2022 |
14:52:50 |
110004ECW |
| 118 |
1.5185 |
CHIX |
24/10/2022 |
14:52:51 |
110004ED2 |
| 383 |
1.5185 |
CHIX |
24/10/2022 |
14:52:51 |
110004ED0 |
| 1,266 |
1.5185 |
CHIX |
24/10/2022 |
14:52:51 |
110004ED1 |
| 35 |
1.5185 |
BATE |
24/10/2022 |
14:53:12 |
0100028RH |
| 200 |
1.5200 |
CHIX |
24/10/2022 |
14:53:26 |
110004EUM |
| 2,448 |
1.5200 |
CHIX |
24/10/2022 |
14:53:26 |
110004EUL |
| 1,527 |
1.5200 |
XLON |
24/10/2022 |
14:53:26 |
642046742287775 |
| 9 |
1.5215 |
BATE |
24/10/2022 |
14:54:56 |
0100029AF |
| 2,288 |
1.5215 |
CHIX |
24/10/2022 |
14:55:02 |
110004FZN |
| 467 |
1.5215 |
BATE |
24/10/2022 |
14:55:30 |
0100029J9 |
| 1,003 |
1.5215 |
BATE |
24/10/2022 |
14:55:30 |
0100029JB |
| 1,069 |
1.5215 |
BATE |
24/10/2022 |
14:55:30 |
0100029J7 |
| 1,530 |
1.5215 |
BATE |
24/10/2022 |
14:55:30 |
0100029JA |
| 1,815 |
1.5215 |
BATE |
24/10/2022 |
14:55:30 |
0100029J8 |
| 574 |
1.5215 |
CHIX |
24/10/2022 |
14:55:30 |
110004GEQ |
| 1,294 |
1.5215 |
CHIX |
24/10/2022 |
14:55:30 |
110004GEL |
| 2,903 |
1.5215 |
CHIX |
24/10/2022 |
14:55:30 |
110004GEM |
| 40 |
1.5215 |
BATE |
24/10/2022 |
14:55:31 |
0100029JL |
| 12 |
1.5215 |
BATE |
24/10/2022 |
14:55:32 |
0100029JP |
| 2,252 |
1.5215 |
BATE |
24/10/2022 |
14:55:32 |
0100029JQ |
| 2,034 |
1.5225 |
BATE |
24/10/2022 |
14:56:09 |
0100029S2 |
| 2,105 |
1.5225 |
BATE |
24/10/2022 |
14:56:09 |
0100029RZ |
| 8 |
1.5225 |
CHIX |
24/10/2022 |
14:56:09 |
110004GYH |
| 2,110 |
1.5225 |
CHIX |
24/10/2022 |
14:56:09 |
110004GXW |
| 1,222 |
1.5225 |
XLON |
24/10/2022 |
14:56:09 |
642046742288515 |
| 3,665 |
1.5225 |
XLON |
24/10/2022 |
14:56:09 |
642046742288509 |
| 1,345 |
1.5225 |
BATE |
24/10/2022 |
14:57:50 |
010002AHE |
| 2,866 |
1.5225 |
BATE |
24/10/2022 |
14:57:50 |
010002AH7 |
| 1,698 |
1.5220 |
CHIX |
24/10/2022 |
14:57:50 |
110004IEB |
| 1,234 |
1.5225 |
CHIX |
24/10/2022 |
14:57:50 |
110004IE4 |
| 1,237 |
1.5225 |
CHIX |
24/10/2022 |
14:57:50 |
110004IE3 |
| 1,271 |
1.5225 |
CHIX |
24/10/2022 |
14:57:50 |
110004IDT |
| 1,357 |
1.5225 |
CHIX |
24/10/2022 |
14:57:50 |
110004IDU |
| 2,374 |
1.5225 |
XLON |
24/10/2022 |
14:57:50 |
642046742289013 |
| 4,549 |
1.5200 |
BATE |
24/10/2022 |
14:57:55 |
010002AK1 |
| 2,161 |
1.5200 |
XLON |
24/10/2022 |
14:57:55 |
642046742289082 |
| 3,564 |
1.5200 |
XLON |
24/10/2022 |
14:57:55 |
642046742289079 |
| 2,833 |
1.5190 |
BATE |
24/10/2022 |
14:58:11 |
010002APT |
| 1,562 |
1.5185 |
XLON |
24/10/2022 |
14:58:20 |
642046742289265 |
| 2,600 |
1.5185 |
XLON |
24/10/2022 |
14:58:20 |
642046742289264 |
| 2,420 |
1.5190 |
CHIX |
24/10/2022 |
14:58:54 |
110004JCA |
| 1,420 |
1.5190 |
XLON |
24/10/2022 |
14:58:54 |
642046742289385 |
| 1,846 |
1.5205 |
BATE |
24/10/2022 |
14:59:12 |
010002B06 |
| 87 |
1.5205 |
CHIX |
24/10/2022 |
14:59:12 |
110004JJX |
| 602 |
1.5205 |
CHIX |
24/10/2022 |
14:59:12 |
110004JJW |
| 1,025 |
1.5205 |
CHIX |
24/10/2022 |
14:59:12 |
110004JJY |
| 51 |
1.5200 |
BATE |
24/10/2022 |
14:59:27 |
010002B39 |
| 81 |
1.5200 |
BATE |
24/10/2022 |
14:59:27 |
010002B3B |
| 289 |
1.5200 |
BATE |
24/10/2022 |
14:59:27 |
010002B3A |
| 443 |
1.5200 |
BATE |
24/10/2022 |
14:59:27 |
010002B3C |
| 1,169 |
1.5200 |
BATE |
24/10/2022 |
14:59:27 |
010002B38 |
| 50 |
1.5200 |
XLON |
24/10/2022 |
14:59:27 |
642046742289519 |
| 2,858 |
1.5200 |
XLON |
24/10/2022 |
14:59:27 |
642046742289520 |
| 2,086 |
1.5205 |
BATE |
24/10/2022 |
15:00:10 |
010002BBF |
| 1,587 |
1.5210 |
CHIX |
24/10/2022 |
15:00:10 |
110004K9E |
| 1,438 |
1.5210 |
XLON |
24/10/2022 |
15:00:10 |
642046742289728 |
| 95 |
1.5205 |
BATE |
24/10/2022 |
15:00:11 |
010002BBS |
| 311 |
1.5205 |
BATE |
24/10/2022 |
15:00:11 |
010002BBU |
| 1,712 |
1.5205 |
BATE |
24/10/2022 |
15:00:11 |
010002BBR |
| 2,312 |
1.5205 |
BATE |
24/10/2022 |
15:00:11 |
010002BBV |
| 2,644 |
1.5205 |
BATE |
24/10/2022 |
15:00:11 |
010002BBQ |
| 1,907 |
1.5200 |
BATE |
24/10/2022 |
15:00:12 |
010002BCN |
| 3,845 |
1.5190 |
CHIX |
24/10/2022 |
15:00:20 |
110004KJ4 |
| 2,222 |
1.5160 |
CHIX |
24/10/2022 |
15:00:32 |
110004KRS |
| 1,900 |
1.5140 |
BATE |
24/10/2022 |
15:00:48 |
010002BNH |
| 1,345 |
1.5150 |
BATE |
24/10/2022 |
15:01:18 |
010002BS1 |
| 273 |
1.5145 |
CHIX |
24/10/2022 |
15:01:18 |
110004LBP |
| 2,394 |
1.5145 |
CHIX |
24/10/2022 |
15:01:18 |
110004LBQ |
| 1,345 |
1.5160 |
BATE |
24/10/2022 |
15:01:39 |
010002BUY |
| 3,407 |
1.5145 |
XLON |
24/10/2022 |
15:01:46 |
642046742290217 |
| 1,345 |
1.5140 |
BATE |
24/10/2022 |
15:01:51 |
010002BZI |
| 3,656 |
1.5135 |
XLON |
24/10/2022 |
15:01:51 |
642046742290286 |
| 111 |
1.5125 |
BATE |
24/10/2022 |
15:01:59 |
010002C2W |
| 1,284 |
1.5125 |
BATE |
24/10/2022 |
15:01:59 |
010002C2U |
| 1,345 |
1.5125 |
BATE |
24/10/2022 |
15:01:59 |
010002C2V |
| 1,638 |
1.5125 |
BATE |
24/10/2022 |
15:01:59 |
010002C2X |
| 312 |
1.5125 |
CHIX |
24/10/2022 |
15:01:59 |
110004M0Y |
| 2,103 |
1.5125 |
CHIX |
24/10/2022 |
15:01:59 |
110004M0Z |
| 1,557 |
1.5125 |
XLON |
24/10/2022 |
15:01:59 |
642046742290392 |
| 1,773 |
1.5110 |
BATE |
24/10/2022 |
15:02:24 |
010002C9Y |
| 727 |
1.5110 |
CHIX |
24/10/2022 |
15:02:24 |
110004MFF |
| 915 |
1.5110 |
CHIX |
24/10/2022 |
15:02:24 |
110004MFG |
| 1,424 |
1.5110 |
BATE |
24/10/2022 |
15:02:25 |
010002CAM |
| 1,737 |
1.5110 |
BATE |
24/10/2022 |
15:02:25 |
010002CAI |
| 2,174 |
1.5105 |
BATE |
24/10/2022 |
15:02:51 |
010002CI2 |
| 1,345 |
1.5120 |
BATE |
24/10/2022 |
15:04:36 |
010002D06 |
| 118 |
1.5115 |
BATE |
24/10/2022 |
15:04:46 |
010002D1N |
| 375 |
1.5115 |
BATE |
24/10/2022 |
15:04:46 |
010002D1M |
| 1,527 |
1.5115 |
BATE |
24/10/2022 |
15:04:46 |
010002D1L |
| 3,278 |
1.5115 |
BATE |
24/10/2022 |
15:04:46 |
010002D1O |
| 1,200 |
1.5115 |
CHIX |
24/10/2022 |
15:04:46 |
110004O20 |
| 1,663 |
1.5115 |
CHIX |
24/10/2022 |
15:04:46 |
110004O1Z |
| 1,197 |
1.5115 |
CHIX |
24/10/2022 |
15:04:48 |
110004O4L |
| 2,378 |
1.5110 |
BATE |
24/10/2022 |
15:04:51 |
010002D4F |
| 3,886 |
1.5110 |
CHIX |
24/10/2022 |
15:04:51 |
110004O6C |
| 5,245 |
1.5110 |
XLON |
24/10/2022 |
15:04:51 |
642046742291485 |
| 2,021 |
1.5110 |
CHIX |
24/10/2022 |
15:04:52 |
110004O77 |
| 1,856 |
1.5105 |
XLON |
24/10/2022 |
15:04:52 |
642046742291496 |
| 44 |
1.5090 |
BATE |
24/10/2022 |
15:04:58 |
010002D7O |
| 1,689 |
1.5095 |
XLON |
24/10/2022 |
15:04:58 |
642046742291553 |
| 1,368 |
1.5065 |
XLON |
24/10/2022 |
15:05:20 |
642046742291661 |
| 2,785 |
1.5060 |
CHIX |
24/10/2022 |
15:05:31 |
110004OVZ |
| 1,351 |
1.5065 |
XLON |
24/10/2022 |
15:06:21 |
642046742292025 |
| 1,427 |
1.5065 |
XLON |
24/10/2022 |
15:06:21 |
642046742292024 |
| 2,352 |
1.5065 |
XLON |
24/10/2022 |
15:06:21 |
642046742292023 |
| 194 |
1.5090 |
XLON |
24/10/2022 |
15:07:00 |
642046742292173 |
| 827 |
1.5090 |
XLON |
24/10/2022 |
15:07:00 |
642046742292176 |
| 2,161 |
1.5090 |
XLON |
24/10/2022 |
15:07:00 |
642046742292174 |
| 2,162 |
1.5090 |
XLON |
24/10/2022 |
15:07:00 |
642046742292175 |
| 379 |
1.5080 |
XLON |
24/10/2022 |
15:07:03 |
642046742292185 |
| 4,604 |
1.5080 |
XLON |
24/10/2022 |
15:07:03 |
642046742292186 |
| 803 |
1.5090 |
CHIX |
24/10/2022 |
15:07:19 |
110004QFB |
| 5 |
1.5095 |
CHIX |
24/10/2022 |
15:07:26 |
110004QIG |
| 612 |
1.5095 |
CHIX |
24/10/2022 |
15:07:26 |
110004QIH |
| 660 |
1.5095 |
CHIX |
24/10/2022 |
15:07:26 |
110004QIF |
| 1,663 |
1.5105 |
CHIX |
24/10/2022 |
15:08:10 |
110004R3X |
| 1,663 |
1.5105 |
CHIX |
24/10/2022 |
15:08:10 |
110004R3Y |
| 18 |
1.5105 |
CHIX |
24/10/2022 |
15:08:20 |
110004RAH |
| 1,459 |
1.5105 |
CHIX |
24/10/2022 |
15:08:24 |
110004RBZ |
| 362 |
1.5105 |
XLON |
24/10/2022 |
15:08:25 |
642046742292621 |
| 1,268 |
1.5105 |
XLON |
24/10/2022 |
15:08:25 |
642046742292620 |
| 1,345 |
1.5100 |
BATE |
24/10/2022 |
15:08:27 |
010002EPE |
| 346 |
1.5095 |
CHIX |
24/10/2022 |
15:08:31 |
110004RG9 |
| 1,237 |
1.5095 |
CHIX |
24/10/2022 |
15:08:31 |
110004RG8 |
| 1,663 |
1.5095 |
CHIX |
24/10/2022 |
15:08:31 |
110004RG7 |
| 3,293 |
1.5095 |
CHIX |
24/10/2022 |
15:08:31 |
110004RG2 |
| 1,866 |
1.5090 |
XLON |
24/10/2022 |
15:08:31 |
642046742292673 |
| 6,070 |
1.5095 |
XLON |
24/10/2022 |
15:08:31 |
642046742292669 |
| 1,345 |
1.5075 |
BATE |
24/10/2022 |
15:09:06 |
010002EYP |
| 16 |
1.5075 |
BATE |
24/10/2022 |
15:09:28 |
010002F42 |
| 1,284 |
1.5075 |
BATE |
24/10/2022 |
15:09:28 |
010002F43 |
| 1,474 |
1.5075 |
BATE |
24/10/2022 |
15:09:28 |
010002F44 |
| 2,408 |
1.5085 |
BATE |
24/10/2022 |
15:10:03 |
010002FC3 |
| 14 |
1.5090 |
CHIX |
24/10/2022 |
15:10:03 |
110004SMC |
| 1,601 |
1.5090 |
CHIX |
24/10/2022 |
15:10:03 |
110004SME |
| 1,663 |
1.5090 |
CHIX |
24/10/2022 |
15:10:03 |
110004SMD |
| 43 |
1.5085 |
BATE |
24/10/2022 |
15:10:23 |
010002FGV |
| 1,807 |
1.5085 |
BATE |
24/10/2022 |
15:10:23 |
010002FGU |
| 4,048 |
1.5095 |
BATE |
24/10/2022 |
15:10:45 |
010002FLO |
| 356 |
1.5095 |
XLON |
24/10/2022 |
15:10:45 |
642046742293295 |
| 378 |
1.5095 |
XLON |
24/10/2022 |
15:10:45 |
642046742293297 |
| 628 |
1.5095 |
XLON |
24/10/2022 |
15:10:45 |
642046742293299 |
| 671 |
1.5095 |
XLON |
24/10/2022 |
15:10:45 |
642046742293298 |
| 1,423 |
1.5095 |
XLON |
24/10/2022 |
15:10:45 |
642046742293300 |
| 2,600 |
1.5095 |
XLON |
24/10/2022 |
15:10:45 |
642046742293296 |
| 1,200 |
1.5095 |
CHIX |
24/10/2022 |
15:10:47 |
110004T65 |
| 138 |
1.5095 |
CHIX |
24/10/2022 |
15:11:03 |
110004TCL |
| 598 |
1.5095 |
CHIX |
24/10/2022 |
15:11:03 |
110004TCK |
| 1,129 |
1.5095 |
CHIX |
24/10/2022 |
15:11:03 |
110004TCN |
| 1,237 |
1.5095 |
CHIX |
24/10/2022 |
15:11:03 |
110004TCM |
| 765 |
1.5100 |
XLON |
24/10/2022 |
15:11:52 |
642046742293521 |
| 2,710 |
1.5100 |
XLON |
24/10/2022 |
15:11:52 |
642046742293522 |
| 145 |
1.5105 |
BATE |
24/10/2022 |
15:12:44 |
010002G88 |
| 383 |
1.5105 |
CHIX |
24/10/2022 |
15:12:44 |
110004UE0 |
| 52 |
1.5110 |
CHIX |
24/10/2022 |
15:12:46 |
110004UFT |
| 418 |
1.5110 |
CHIX |
24/10/2022 |
15:12:47 |
110004UG5 |
| 1,205 |
1.5110 |
CHIX |
24/10/2022 |
15:12:53 |
110004UJ4 |
| 1,922 |
1.5105 |
CHIX |
24/10/2022 |
15:13:00 |
110004ULT |
| 4,050 |
1.5105 |
CHIX |
24/10/2022 |
15:13:00 |
110004ULV |
| 144 |
1.5105 |
XLON |
24/10/2022 |
15:13:00 |
642046742293829 |
| 610 |
1.5105 |
XLON |
24/10/2022 |
15:13:00 |
642046742293831 |
| 2,084 |
1.5105 |
XLON |
24/10/2022 |
15:13:00 |
642046742293830 |
| 1,656 |
1.5115 |
BATE |
24/10/2022 |
15:13:11 |
010002GEK |
| 5,438 |
1.5115 |
BATE |
24/10/2022 |
15:13:11 |
010002GEJ |
| 2,923 |
1.5115 |
CHIX |
24/10/2022 |
15:13:11 |
110004URA |
| 1,696 |
1.5115 |
XLON |
24/10/2022 |
15:13:11 |
642046742293877 |
| 1,345 |
1.5115 |
BATE |
24/10/2022 |
15:13:13 |
010002GEV |
| 197 |
1.5115 |
BATE |
24/10/2022 |
15:13:16 |
010002GFN |
| 1,345 |
1.5115 |
BATE |
24/10/2022 |
15:13:16 |
010002GFO |
| 1,345 |
1.5115 |
BATE |
24/10/2022 |
15:13:41 |
010002GL5 |
| 2,187 |
1.5115 |
BATE |
24/10/2022 |
15:13:41 |
010002GL6 |
| 2,532 |
1.5115 |
BATE |
24/10/2022 |
15:13:41 |
010002GKU |
| 1,725 |
1.5115 |
CHIX |
24/10/2022 |
15:13:41 |
110004V32 |
| 39 |
1.5110 |
XLON |
24/10/2022 |
15:13:41 |
642046742293988 |
| 1,503 |
1.5110 |
XLON |
24/10/2022 |
15:13:41 |
642046742293987 |
| 1,482 |
1.5125 |
BATE |
24/10/2022 |
15:14:41 |
010002GVJ |
| 44 |
1.5125 |
BATE |
24/10/2022 |
15:14:52 |
010002GWO |
| 2,243 |
1.5125 |
BATE |
24/10/2022 |
15:15:08 |
010002H2U |
| 732 |
1.5125 |
CHIX |
24/10/2022 |
15:15:08 |
110004W8V |
| 4,859 |
1.5125 |
CHIX |
24/10/2022 |
15:15:08 |
110004W8C |
| 1,905 |
1.5125 |
XLON |
24/10/2022 |
15:15:08 |
642046742294399 |
| 1,345 |
1.5125 |
BATE |
24/10/2022 |
15:15:28 |
010002H89 |
| 1,345 |
1.5125 |
BATE |
24/10/2022 |
15:15:33 |
010002H97 |
| 16 |
1.5125 |
BATE |
24/10/2022 |
15:15:38 |
010002H9H |
| 3,161 |
1.5125 |
BATE |
24/10/2022 |
15:15:38 |
010002H9I |
| 2,658 |
1.5115 |
CHIX |
24/10/2022 |
15:15:40 |
110004WLD |
| 1,345 |
1.5120 |
BATE |
24/10/2022 |
15:16:10 |
010002HFM |
| 5,344 |
1.5115 |
XLON |
24/10/2022 |
15:16:10 |
642046742294571 |
| 2,250 |
1.5115 |
BATE |
24/10/2022 |
15:16:13 |
010002HI8 |
| 3,231 |
1.5115 |
BATE |
24/10/2022 |
15:16:13 |
010002HHQ |
| 614 |
1.5120 |
BATE |
24/10/2022 |
15:16:13 |
010002HI9 |
| 2,355 |
1.5115 |
CHIX |
24/10/2022 |
15:16:13 |
110004X2F |
| 1,323 |
1.5110 |
CHIX |
24/10/2022 |
15:16:32 |
110004XFZ |
| 674 |
1.5110 |
XLON |
24/10/2022 |
15:16:32 |
642046742294709 |
| 2,372 |
1.5110 |
XLON |
24/10/2022 |
15:16:32 |
642046742294708 |
| 1,391 |
1.5115 |
BATE |
24/10/2022 |
15:16:35 |
010002HO9 |
| 1,034 |
1.5105 |
XLON |
24/10/2022 |
15:17:01 |
642046742294814 |
| 359 |
1.5105 |
XLON |
24/10/2022 |
15:17:02 |
642046742294821 |
| 3,821 |
1.5105 |
XLON |
24/10/2022 |
15:17:02 |
642046742294820 |
| 464 |
1.5135 |
BATE |
24/10/2022 |
15:18:19 |
010002I7Y |
| 1,345 |
1.5135 |
BATE |
24/10/2022 |
15:18:19 |
010002I7X |
| 1,809 |
1.5135 |
BATE |
24/10/2022 |
15:18:19 |
010002I7W |
| 1,663 |
1.5130 |
CHIX |
24/10/2022 |
15:18:29 |
110004YRS |
| 3,801 |
1.5125 |
XLON |
24/10/2022 |
15:18:29 |
642046742295093 |
| 2,098 |
1.5130 |
BATE |
24/10/2022 |
15:18:44 |
010002ICK |
| 1,345 |
1.5135 |
BATE |
24/10/2022 |
15:18:44 |
010002ICJ |
| 917 |
1.5135 |
CHIX |
24/10/2022 |
15:18:44 |
110004YWW |
| 1,663 |
1.5135 |
CHIX |
24/10/2022 |
15:18:44 |
110004YWV |
| 689 |
1.5130 |
XLON |
24/10/2022 |
15:18:44 |
642046742295153 |
| 2,605 |
1.5130 |
XLON |
24/10/2022 |
15:18:44 |
642046742295154 |
| 771 |
1.5140 |
BATE |
24/10/2022 |
15:19:44 |
010002IOQ |
| 3,850 |
1.5140 |
BATE |
24/10/2022 |
15:19:44 |
010002IOP |
| 598 |
1.5140 |
CHIX |
24/10/2022 |
15:19:44 |
110004ZNC |
| 1,618 |
1.5140 |
CHIX |
24/10/2022 |
15:19:44 |
110004ZND |
| 1,663 |
1.5140 |
CHIX |
24/10/2022 |
15:19:44 |
110004ZNB |
| 4,678 |
1.5140 |
CHIX |
24/10/2022 |
15:19:44 |
110004ZM9 |
| 2,500 |
1.5140 |
XLON |
24/10/2022 |
15:19:44 |
642046742295374 |
| 28 |
1.5130 |
BATE |
24/10/2022 |
15:19:56 |
010002ISA |
| 4,315 |
1.5130 |
BATE |
24/10/2022 |
15:19:56 |
010002IS9 |
| 9 |
1.5130 |
CHIX |
24/10/2022 |
15:19:56 |
110004ZT0 |
| 1,522 |
1.5130 |
CHIX |
24/10/2022 |
15:19:56 |
110004ZT8 |
| 1,311 |
1.5125 |
CHIX |
24/10/2022 |
15:20:12 |
110004ZW2 |
| 1,533 |
1.5120 |
BATE |
24/10/2022 |
15:20:19 |
010002IWW |
| 281 |
1.5120 |
BATE |
24/10/2022 |
15:20:20 |
010002IYB |
| 1,029 |
1.5120 |
BATE |
24/10/2022 |
15:20:20 |
010002IYA |
| 1,398 |
1.5120 |
BATE |
24/10/2022 |
15:20:22 |
010002IZI |
| 542 |
1.5110 |
BATE |
24/10/2022 |
15:20:42 |
010002J5A |
| 1,697 |
1.5110 |
BATE |
24/10/2022 |
15:20:42 |
010002J59 |
| 1,686 |
1.5110 |
CHIX |
24/10/2022 |
15:20:42 |
1100050GJ |
| 1,427 |
1.5090 |
BATE |
24/10/2022 |
15:21:17 |
010002JII |
| 3,131 |
1.5090 |
CHIX |
24/10/2022 |
15:21:17 |
11000515S |
| 4,383 |
1.5090 |
XLON |
24/10/2022 |
15:21:17 |
642046742295904 |
| 2,411 |
1.5100 |
BATE |
24/10/2022 |
15:22:20 |
010002JU7 |
| 2,425 |
1.5100 |
BATE |
24/10/2022 |
15:22:20 |
010002JU8 |
| 1,137 |
1.5105 |
BATE |
24/10/2022 |
15:22:20 |
010002JUA |
| 1,345 |
1.5105 |
BATE |
24/10/2022 |
15:22:20 |
010002JU9 |
| 332 |
1.5100 |
CHIX |
24/10/2022 |
15:22:20 |
1100051RL |
| 3,402 |
1.5100 |
CHIX |
24/10/2022 |
15:22:20 |
1100051RM |
| 2,525 |
1.5100 |
XLON |
24/10/2022 |
15:22:20 |
642046742296143 |
| 678 |
1.5095 |
BATE |
24/10/2022 |
15:22:51 |
010002K0G |
| 2,029 |
1.5095 |
BATE |
24/10/2022 |
15:22:51 |
010002K0E |
| 1,259 |
1.5095 |
BATE |
24/10/2022 |
15:23:00 |
010002K2E |
| 2,492 |
1.5090 |
CHIX |
24/10/2022 |
15:23:03 |
110005291 |
| 1,439 |
1.5085 |
XLON |
24/10/2022 |
15:23:03 |
642046742296244 |
| 2,733 |
1.5080 |
BATE |
24/10/2022 |
15:23:05 |
010002K5I |
| 1,280 |
1.5075 |
BATE |
24/10/2022 |
15:23:19 |
010002K9A |
| 782 |
1.5060 |
BATE |
24/10/2022 |
15:23:32 |
010002KDZ |
| 1,235 |
1.5060 |
BATE |
24/10/2022 |
15:23:32 |
010002KE2 |
| 2,179 |
1.5050 |
BATE |
24/10/2022 |
15:24:02 |
010002KKE |
| 64 |
1.5050 |
CHIX |
24/10/2022 |
15:24:02 |
110005359 |
| 1,403 |
1.5050 |
XLON |
24/10/2022 |
15:24:02 |
642046742296557 |
| 207 |
1.5050 |
CHIX |
24/10/2022 |
15:24:09 |
11000537B |
| 2,974 |
1.5050 |
CHIX |
24/10/2022 |
15:24:11 |
110005384 |
| 1,414 |
1.5045 |
BATE |
24/10/2022 |
15:24:31 |
010002KPW |
| 1,306 |
1.5045 |
CHIX |
24/10/2022 |
15:24:31 |
1100053FR |
| 2,344 |
1.5045 |
XLON |
24/10/2022 |
15:24:49 |
642046742296734 |
| 1,640 |
1.5060 |
BATE |
24/10/2022 |
15:25:10 |
010002L07 |
| 2,874 |
1.5060 |
CHIX |
24/10/2022 |
15:25:10 |
110005409 |
| 12 |
1.5060 |
BATE |
24/10/2022 |
15:25:14 |
010002L1B |
| 1,345 |
1.5060 |
BATE |
24/10/2022 |
15:25:14 |
010002L19 |
| 2,205 |
1.5060 |
BATE |
24/10/2022 |
15:25:14 |
010002L1E |
| 2,300 |
1.5060 |
BATE |
24/10/2022 |
15:25:14 |
010002L1A |
| 2,426 |
1.5055 |
BATE |
24/10/2022 |
15:25:20 |
010002L3J |
| 1,345 |
1.5060 |
BATE |
24/10/2022 |
15:25:20 |
010002L3C |
| 3,421 |
1.5055 |
BATE |
24/10/2022 |
15:25:21 |
010002L40 |
| 1,768 |
1.5065 |
BATE |
24/10/2022 |
15:25:40 |
010002L97 |
| 12 |
1.5070 |
BATE |
24/10/2022 |
15:25:53 |
010002LBO |
| 1,531 |
1.5070 |
BATE |
24/10/2022 |
15:26:02 |
010002LDT |
| 3,120 |
1.5065 |
CHIX |
24/10/2022 |
15:26:09 |
1100054TZ |
| 1,556 |
1.5065 |
XLON |
24/10/2022 |
15:26:09 |
642046742297074 |
| 1,961 |
1.5065 |
XLON |
24/10/2022 |
15:26:09 |
642046742297073 |
| 598 |
1.5065 |
BATE |
24/10/2022 |
15:26:14 |
010002LGJ |
| 1,345 |
1.5065 |
BATE |
24/10/2022 |
15:26:14 |
010002LGK |
| 1,100 |
1.5065 |
BATE |
24/10/2022 |
15:26:22 |
010002LIQ |
| 1,259 |
1.5070 |
CHIX |
24/10/2022 |
15:26:51 |
11000557I |
| 2,456 |
1.5070 |
CHIX |
24/10/2022 |
15:26:51 |
11000557H |
| 1,826 |
1.5070 |
XLON |
24/10/2022 |
15:26:51 |
642046742297190 |
| 2,023 |
1.5065 |
BATE |
24/10/2022 |
15:26:52 |
010002LNO |
| 1,120 |
1.5070 |
XLON |
24/10/2022 |
15:26:52 |
642046742297194 |
| 1,291 |
1.5070 |
XLON |
24/10/2022 |
15:26:52 |
642046742297193 |
| 1,470 |
1.5075 |
BATE |
24/10/2022 |
15:27:04 |
010002LPD |
| 1,345 |
1.5085 |
BATE |
24/10/2022 |
15:27:14 |
010002LSI |
| 556 |
1.5085 |
BATE |
24/10/2022 |
15:27:42 |
010002LX5 |
| 938 |
1.5085 |
BATE |
24/10/2022 |
15:27:42 |
010002LX6 |
| 65 |
1.5095 |
CHIX |
24/10/2022 |
15:27:58 |
11000562M |
| 751 |
1.5095 |
CHIX |
24/10/2022 |
15:27:58 |
11000562K |
| 1,344 |
1.5095 |
CHIX |
24/10/2022 |
15:27:58 |
11000562L |
| 1,345 |
1.5095 |
BATE |
24/10/2022 |
15:27:59 |
010002M0S |
| 6 |
1.5095 |
BATE |
24/10/2022 |
15:28:02 |
010002M1M |
| 348 |
1.5090 |
BATE |
24/10/2022 |
15:28:12 |
010002M4J |
| 1,249 |
1.5090 |
BATE |
24/10/2022 |
15:28:12 |
010002M4K |
| 1,472 |
1.5090 |
BATE |
24/10/2022 |
15:28:12 |
010002M4C |
| 257 |
1.5095 |
CHIX |
24/10/2022 |
15:28:58 |
1100056NR |
| 264 |
1.5095 |
CHIX |
24/10/2022 |
15:28:58 |
1100056NV |
| 738 |
1.5095 |
CHIX |
24/10/2022 |
15:28:58 |
1100056NS |
| 1,237 |
1.5095 |
CHIX |
24/10/2022 |
15:28:58 |
1100056NT |
| 1,344 |
1.5095 |
CHIX |
24/10/2022 |
15:28:58 |
1100056NU |
| 593 |
1.5095 |
BATE |
24/10/2022 |
15:30:05 |
010002MPJ |
| 3,850 |
1.5095 |
BATE |
24/10/2022 |
15:30:05 |
010002MPI |
| 1,952 |
1.5095 |
CHIX |
24/10/2022 |
15:30:05 |
1100057G3 |
| 669 |
1.5100 |
CHIX |
24/10/2022 |
15:30:05 |
1100057G8 |
| 1,663 |
1.5100 |
CHIX |
24/10/2022 |
15:30:05 |
1100057G7 |
| 3,726 |
1.5095 |
XLON |
24/10/2022 |
15:30:05 |
642046742297844 |
| 1,345 |
1.5100 |
BATE |
24/10/2022 |
15:30:21 |
010002MTE |
| 14 |
1.5100 |
BATE |
24/10/2022 |
15:30:23 |
010002MTO |
| 452 |
1.5100 |
BATE |
24/10/2022 |
15:30:23 |
010002MTP |
| 1,642 |
1.5100 |
BATE |
24/10/2022 |
15:30:23 |
010002MTQ |
| 2,695 |
1.5095 |
CHIX |
24/10/2022 |
15:30:23 |
1100057ON |
| 1,446 |
1.5090 |
XLON |
24/10/2022 |
15:30:23 |
642046742297910 |
| 1,944 |
1.5100 |
BATE |
24/10/2022 |
15:30:34 |
010002MWC |
| 2,973 |
1.5100 |
BATE |
24/10/2022 |
15:30:34 |
010002MWG |
| 320 |
1.5100 |
XLON |
24/10/2022 |
15:30:34 |
642046742297947 |
| 5,679 |
1.5100 |
XLON |
24/10/2022 |
15:30:34 |
642046742297948 |
| 15 |
1.5110 |
BATE |
24/10/2022 |
15:31:09 |
010002N1I |
| 2,139 |
1.5110 |
BATE |
24/10/2022 |
15:31:14 |
010002N24 |
| 3,377 |
1.5110 |
CHIX |
24/10/2022 |
15:31:14 |
11000588P |
| 159 |
1.5110 |
XLON |
24/10/2022 |
15:31:14 |
642046742298039 |
| 1,289 |
1.5110 |
XLON |
24/10/2022 |
15:31:14 |
642046742298040 |
| 5,000 |
1.5110 |
XLON |
24/10/2022 |
15:31:14 |
642046742298038 |
| 1,975 |
1.5110 |
CHIX |
24/10/2022 |
15:31:36 |
1100058ID |
| 595 |
1.5110 |
XLON |
24/10/2022 |
15:31:36 |
642046742298090 |
| 2,464 |
1.5110 |
XLON |
24/10/2022 |
15:31:36 |
642046742298091 |
| 1,345 |
1.5115 |
BATE |
24/10/2022 |
15:31:41 |
010002N79 |
| 65 |
1.5115 |
BATE |
24/10/2022 |
15:31:47 |
010002N7T |
| 1,290 |
1.5115 |
BATE |
24/10/2022 |
15:31:47 |
010002N7U |
| 1,374 |
1.5110 |
BATE |
24/10/2022 |
15:32:29 |
010002NGD |
| 1,402 |
1.5105 |
CHIX |
24/10/2022 |
15:32:29 |
1100058ZR |
| 3,271 |
1.5115 |
BATE |
24/10/2022 |
15:32:51 |
010002NLX |
| 148 |
1.5115 |
XLON |
24/10/2022 |
15:32:54 |
642046742298328 |
| 1,560 |
1.5115 |
XLON |
24/10/2022 |
15:32:54 |
642046742298327 |
| 505 |
1.5125 |
BATE |
24/10/2022 |
15:33:02 |
010002NOL |
| 2,238 |
1.5120 |
BATE |
24/10/2022 |
15:34:00 |
010002NY6 |
| 1,647 |
1.5120 |
CHIX |
24/10/2022 |
15:34:00 |
110005A1D |
| 1,663 |
1.5120 |
CHIX |
24/10/2022 |
15:34:00 |
110005A1C |
| 2,470 |
1.5120 |
CHIX |
24/10/2022 |
15:34:00 |
110005A16 |
| 6,214 |
1.5120 |
XLON |
24/10/2022 |
15:34:00 |
642046742298541 |
| 1,500 |
1.5130 |
BATE |
24/10/2022 |
15:34:17 |
010002O3G |
| 1,094 |
1.5130 |
CHIX |
24/10/2022 |
15:34:17 |
110005A93 |
| 1,150 |
1.5130 |
CHIX |
24/10/2022 |
15:34:17 |
110005A94 |
| 1,249 |
1.5130 |
XLON |
24/10/2022 |
15:34:17 |
642046742298594 |
| 2,135 |
1.5130 |
XLON |
24/10/2022 |
15:34:17 |
642046742298595 |
| 1,606 |
1.5130 |
BATE |
24/10/2022 |
15:34:19 |
010002O48 |
| 210 |
1.5150 |
BATE |
24/10/2022 |
15:35:27 |
010002OKV |
| 1,564 |
1.5150 |
BATE |
24/10/2022 |
15:35:27 |
010002OKR |
| 1,905 |
1.5150 |
BATE |
24/10/2022 |
15:35:27 |
010002OKQ |
| 2,167 |
1.5150 |
BATE |
24/10/2022 |
15:35:27 |
010002OKP |
| 3,250 |
1.5150 |
BATE |
24/10/2022 |
15:35:27 |
010002OKW |
| 3,667 |
1.5150 |
CHIX |
24/10/2022 |
15:35:27 |
110005B9Y |
| 18 |
1.5150 |
XLON |
24/10/2022 |
15:35:27 |
642046742298935 |
| 2,438 |
1.5150 |
XLON |
24/10/2022 |
15:35:27 |
642046742298936 |
| 34 |
1.5160 |
CHIX |
24/10/2022 |
15:36:36 |
110005C0L |
| 1,196 |
1.5160 |
BATE |
24/10/2022 |
15:36:52 |
010002P00 |
| 2,262 |
1.5160 |
BATE |
24/10/2022 |
15:36:52 |
010002P01 |
| 348 |
1.5155 |
BATE |
24/10/2022 |
15:37:16 |
010002P3Q |
| 1,122 |
1.5155 |
XLON |
24/10/2022 |
15:37:16 |
642046742299327 |
| 1,125 |
1.5155 |
XLON |
24/10/2022 |
15:37:16 |
642046742299326 |
| 3,190 |
1.5150 |
CHIX |
24/10/2022 |
15:37:17 |
110005CDH |
| 4,417 |
1.5150 |
CHIX |
24/10/2022 |
15:37:17 |
110005CDI |
| 11 |
1.5155 |
BATE |
24/10/2022 |
15:38:14 |
010002PD3 |
| 1,345 |
1.5160 |
BATE |
24/10/2022 |
15:38:25 |
010002PEW |
| 13 |
1.5155 |
BATE |
24/10/2022 |
15:38:42 |
010002PHB |
| 1,345 |
1.5160 |
BATE |
24/10/2022 |
15:38:42 |
010002PHC |
| 3,651 |
1.5150 |
XLON |
24/10/2022 |
15:38:42 |
642046742299623 |
| 1,345 |
1.5160 |
BATE |
24/10/2022 |
15:38:48 |
010002PIU |
| 1,809 |
1.5160 |
BATE |
24/10/2022 |
15:38:58 |
010002PLT |
| 2,952 |
1.5170 |
CHIX |
24/10/2022 |
15:39:58 |
110005E51 |
| 654 |
1.5170 |
XLON |
24/10/2022 |
15:39:58 |
642046742299950 |
| 1,843 |
1.5170 |
XLON |
24/10/2022 |
15:39:58 |
642046742299949 |
| 288 |
1.5185 |
CHIX |
24/10/2022 |
15:40:39 |
110005EJL |
| 615 |
1.5190 |
BATE |
24/10/2022 |
15:40:51 |
010002Q6X |
| 2,117 |
1.5190 |
BATE |
24/10/2022 |
15:40:51 |
010002Q6Y |
| 1,345 |
1.5190 |
BATE |
24/10/2022 |
15:41:03 |
010002Q9Z |
| 1,464 |
1.5180 |
BATE |
24/10/2022 |
15:41:08 |
010002QAM |
| 1,417 |
1.5180 |
CHIX |
24/10/2022 |
15:41:08 |
110005EX6 |
| 1,663 |
1.5185 |
CHIX |
24/10/2022 |
15:41:08 |
110005EX2 |
| 1,663 |
1.5185 |
CHIX |
24/10/2022 |
15:41:08 |
110005EX3 |
| 472 |
1.5180 |
BATE |
24/10/2022 |
15:41:14 |
010002QC4 |
| 3,499 |
1.5180 |
BATE |
24/10/2022 |
15:41:14 |
010002QCA |
| 3,085 |
1.5180 |
CHIX |
24/10/2022 |
15:41:14 |
110005EZX |
| 4,130 |
1.5180 |
BATE |
24/10/2022 |
15:41:43 |
010002QI4 |
| 4,506 |
1.5180 |
XLON |
24/10/2022 |
15:41:43 |
642046742300358 |
| 11 |
1.5180 |
BATE |
24/10/2022 |
15:42:00 |
010002QLJ |
| 1,345 |
1.5180 |
BATE |
24/10/2022 |
15:42:00 |
010002QLK |
| 2,159 |
1.5180 |
BATE |
24/10/2022 |
15:42:00 |
010002QLL |
| 1,445 |
1.5180 |
CHIX |
24/10/2022 |
15:42:00 |
110005FGE |
| 1,663 |
1.5180 |
CHIX |
24/10/2022 |
15:42:00 |
110005FGD |
| 711 |
1.5180 |
BATE |
24/10/2022 |
15:42:05 |
010002QN7 |
| 1,314 |
1.5175 |
BATE |
24/10/2022 |
15:42:07 |
010002QNJ |
| 2,830 |
1.5175 |
BATE |
24/10/2022 |
15:42:07 |
010002QNI |
| 348 |
1.5180 |
BATE |
24/10/2022 |
15:42:07 |
010002QNG |
| 2,121 |
1.5180 |
XLON |
24/10/2022 |
15:42:38 |
642046742300665 |
| 661 |
1.5185 |
CHIX |
24/10/2022 |
15:42:48 |
110005G0C |
| 168 |
1.5185 |
CHIX |
24/10/2022 |
15:42:50 |
110005G0F |
| 348 |
1.5185 |
CHIX |
24/10/2022 |
15:42:51 |
110005G0L |
| 243 |
1.5185 |
BATE |
24/10/2022 |
15:43:15 |
010002R2X |
| 2,131 |
1.5185 |
BATE |
24/10/2022 |
15:43:15 |
010002R2W |
| 12 |
1.5190 |
BATE |
24/10/2022 |
15:43:15 |
010002R33 |
| 1,345 |
1.5190 |
BATE |
24/10/2022 |
15:43:15 |
010002R32 |
| 2,333 |
1.5190 |
BATE |
24/10/2022 |
15:43:15 |
010002R34 |
| 9 |
1.5185 |
CHIX |
24/10/2022 |
15:43:15 |
110005GE1 |
| 1,715 |
1.5185 |
CHIX |
24/10/2022 |
15:43:15 |
110005GDL |
| 3,051 |
1.5185 |
CHIX |
24/10/2022 |
15:43:15 |
110005GE2 |
| 3,056 |
1.5185 |
CHIX |
24/10/2022 |
15:43:15 |
110005GDX |
| 5,774 |
1.5185 |
XLON |
24/10/2022 |
15:43:15 |
642046742300817 |
| 2,540 |
1.5180 |
BATE |
24/10/2022 |
15:43:31 |
010002R6K |
| 2,866 |
1.5180 |
BATE |
24/10/2022 |
15:43:31 |
010002R6L |
| 3,764 |
1.5180 |
XLON |
24/10/2022 |
15:43:31 |
642046742300969 |
| 1,366 |
1.5185 |
BATE |
24/10/2022 |
15:43:57 |
010002RBO |
| 1,215 |
1.5185 |
BATE |
24/10/2022 |
15:44:03 |
010002RCK |
| 1,464 |
1.5185 |
BATE |
24/10/2022 |
15:44:09 |
010002RE1 |
| 2,175 |
1.5190 |
XLON |
24/10/2022 |
15:44:21 |
642046742301150 |
| 1,171 |
1.5200 |
BATE |
24/10/2022 |
15:44:34 |
010002RJQ |
| 624 |
1.5195 |
BATE |
24/10/2022 |
15:44:44 |
010002RM9 |
| 1,345 |
1.5195 |
BATE |
24/10/2022 |
15:44:44 |
010002RM8 |
| 3,915 |
1.5190 |
CHIX |
24/10/2022 |
15:44:44 |
110005HHZ |
| 392 |
1.5190 |
BATE |
24/10/2022 |
15:45:02 |
010002RQ0 |
| 1,190 |
1.5190 |
BATE |
24/10/2022 |
15:45:02 |
010002RPZ |
| 1,272 |
1.5195 |
BATE |
24/10/2022 |
15:45:02 |
010002RP6 |
| 3,364 |
1.5190 |
CHIX |
24/10/2022 |
15:45:02 |
110005HP6 |
| 2,347 |
1.5190 |
XLON |
24/10/2022 |
15:45:02 |
642046742301303 |
| 373 |
1.5195 |
BATE |
24/10/2022 |
15:46:18 |
010002S5C |
| 920 |
1.5195 |
BATE |
24/10/2022 |
15:46:18 |
010002S5D |
| 22 |
1.5195 |
CHIX |
24/10/2022 |
15:46:24 |
110005ILY |
| 397 |
1.5195 |
CHIX |
24/10/2022 |
15:46:24 |
110005ILX |
| 671 |
1.5195 |
CHIX |
24/10/2022 |
15:46:24 |
110005ILZ |
| 663 |
1.5195 |
CHIX |
24/10/2022 |
15:46:36 |
110005IOV |
| 330 |
1.5190 |
CHIX |
24/10/2022 |
15:47:10 |
110005IZT |
| 126 |
1.5200 |
XLON |
24/10/2022 |
15:47:15 |
642046742301751 |
| 1,742 |
1.5200 |
XLON |
24/10/2022 |
15:47:15 |
642046742301752 |
| 1,873 |
1.5200 |
BATE |
24/10/2022 |
15:47:27 |
010002SIC |
| 460 |
1.5205 |
XLON |
24/10/2022 |
15:47:31 |
642046742301791 |
| 1,654 |
1.5210 |
XLON |
24/10/2022 |
15:47:38 |
642046742301809 |
| 1,237 |
1.5200 |
CHIX |
24/10/2022 |
15:47:42 |
110005JD9 |
| 1,292 |
1.5200 |
CHIX |
24/10/2022 |
15:47:42 |
110005JDB |
| 1,344 |
1.5200 |
CHIX |
24/10/2022 |
15:47:42 |
110005JDA |
| 1,012 |
1.5205 |
CHIX |
24/10/2022 |
15:47:42 |
110005JDC |
| 29 |
1.5210 |
XLON |
24/10/2022 |
15:47:42 |
642046742301811 |
| 1,670 |
1.5210 |
XLON |
24/10/2022 |
15:47:42 |
642046742301812 |
| 3,367 |
1.5210 |
BATE |
24/10/2022 |
15:48:09 |
010002SRP |
| 44 |
1.5200 |
BATE |
24/10/2022 |
15:48:31 |
010002SW2 |
| 78 |
1.5200 |
BATE |
24/10/2022 |
15:48:31 |
010002SW9 |
| 750 |
1.5200 |
BATE |
24/10/2022 |
15:48:31 |
010002SW8 |
| 783 |
1.5200 |
BATE |
24/10/2022 |
15:48:31 |
010002SW4 |
| 1,345 |
1.5200 |
BATE |
24/10/2022 |
15:48:31 |
010002SW3 |
| 1,637 |
1.5200 |
BATE |
24/10/2022 |
15:48:31 |
010002SVY |
| 2,228 |
1.5200 |
BATE |
24/10/2022 |
15:48:31 |
010002SWA |
| 281 |
1.5200 |
CHIX |
24/10/2022 |
15:48:31 |
110005JXV |
| 1,663 |
1.5200 |
CHIX |
24/10/2022 |
15:48:31 |
110005JXT |
| 1,663 |
1.5200 |
CHIX |
24/10/2022 |
15:48:31 |
110005JXU |
| 1,996 |
1.5200 |
CHIX |
24/10/2022 |
15:48:31 |
110005JXR |
| 275 |
1.5195 |
BATE |
24/10/2022 |
15:48:51 |
010002T02 |
| 475 |
1.5195 |
BATE |
24/10/2022 |
15:48:51 |
010002SZP |
| 727 |
1.5195 |
BATE |
24/10/2022 |
15:48:51 |
010002T01 |
| 137 |
1.5195 |
CHIX |
24/10/2022 |
15:48:51 |
110005K5U |
| 3,483 |
1.5195 |
CHIX |
24/10/2022 |
15:48:51 |
110005K54 |
| 5,424 |
1.5195 |
XLON |
24/10/2022 |
15:48:51 |
642046742302039 |
| 1,214 |
1.5195 |
XLON |
24/10/2022 |
15:48:52 |
642046742302073 |
| 1,289 |
1.5200 |
BATE |
24/10/2022 |
15:48:59 |
010002T2L |
| 11 |
1.5200 |
BATE |
24/10/2022 |
15:49:14 |
010002T4W |
| 1,345 |
1.5200 |
BATE |
24/10/2022 |
15:49:33 |
010002T8L |
| 1,425 |
1.5200 |
XLON |
24/10/2022 |
15:49:33 |
642046742302272 |
| 1,581 |
1.5200 |
XLON |
24/10/2022 |
15:49:33 |
642046742302273 |
| 11 |
1.5190 |
BATE |
24/10/2022 |
15:49:35 |
010002TAT |
| 272 |
1.5190 |
BATE |
24/10/2022 |
15:49:35 |
010002TAW |
| 1,345 |
1.5190 |
BATE |
24/10/2022 |
15:49:35 |
010002TAU |
| 2,164 |
1.5190 |
BATE |
24/10/2022 |
15:49:35 |
010002TAV |
| 641 |
1.5195 |
BATE |
24/10/2022 |
15:49:35 |
010002TAH |
| 1,740 |
1.5195 |
BATE |
24/10/2022 |
15:49:35 |
010002TAG |
| 278 |
1.5190 |
CHIX |
24/10/2022 |
15:49:35 |
110005KSC |
| 1,237 |
1.5190 |
CHIX |
24/10/2022 |
15:49:35 |
110005KSB |
| 1,460 |
1.5195 |
CHIX |
24/10/2022 |
15:49:35 |
110005KRM |
| 1,491 |
1.5195 |
XLON |
24/10/2022 |
15:49:35 |
642046742302316 |
| 3,134 |
1.5195 |
XLON |
24/10/2022 |
15:49:35 |
642046742302315 |
| 2,096 |
1.5190 |
XLON |
24/10/2022 |
15:49:44 |
642046742302441 |
| 404 |
1.5200 |
XLON |
24/10/2022 |
15:50:14 |
642046742302546 |
| 104 |
1.5210 |
BATE |
24/10/2022 |
15:50:40 |
010002TQI |
| 1,103 |
1.5215 |
XLON |
24/10/2022 |
15:50:46 |
642046742302708 |
| 656 |
1.5225 |
BATE |
24/10/2022 |
15:51:05 |
010002TV8 |
| 1,262 |
1.5225 |
BATE |
24/10/2022 |
15:51:05 |
010002TV9 |
| 1,923 |
1.5225 |
CHIX |
24/10/2022 |
15:51:05 |
110005M27 |
| 601 |
1.5225 |
BATE |
24/10/2022 |
15:51:30 |
010002U00 |
| 58 |
1.5225 |
BATE |
24/10/2022 |
15:53:45 |
010002UUO |
| 2,645 |
1.5225 |
BATE |
24/10/2022 |
15:53:45 |
010002UUN |
| 663 |
1.5225 |
CHIX |
24/10/2022 |
15:53:45 |
110005O22 |
| 988 |
1.5225 |
CHIX |
24/10/2022 |
15:53:45 |
110005O21 |
| 1,110 |
1.5225 |
CHIX |
24/10/2022 |
15:53:45 |
110005O20 |
| 1,663 |
1.5225 |
CHIX |
24/10/2022 |
15:53:45 |
110005O1Y |
| 1,663 |
1.5225 |
CHIX |
24/10/2022 |
15:53:45 |
110005O1Z |
| 1,689 |
1.5225 |
CHIX |
24/10/2022 |
15:53:45 |
110005O1T |
| 3,997 |
1.5225 |
CHIX |
24/10/2022 |
15:53:45 |
110005O1U |
| 1,150 |
1.5225 |
XLON |
24/10/2022 |
15:53:45 |
642046742303369 |
| 2,162 |
1.5225 |
XLON |
24/10/2022 |
15:53:45 |
642046742303368 |
| 2,640 |
1.5225 |
XLON |
24/10/2022 |
15:53:45 |
642046742303370 |
| 5,479 |
1.5225 |
XLON |
24/10/2022 |
15:53:45 |
642046742303367 |
| 1,973 |
1.5215 |
BATE |
24/10/2022 |
15:54:03 |
010002UYA |
| 2,256 |
1.5215 |
CHIX |
24/10/2022 |
15:54:03 |
110005O9J |
| 645 |
1.5215 |
XLON |
24/10/2022 |
15:54:03 |
642046742303416 |
| 1,517 |
1.5215 |
XLON |
24/10/2022 |
15:54:03 |
642046742303415 |
| 11 |
1.5220 |
XLON |
24/10/2022 |
15:54:03 |
642046742303419 |
| 102 |
1.5220 |
XLON |
24/10/2022 |
15:54:03 |
642046742303421 |
| 2,161 |
1.5220 |
XLON |
24/10/2022 |
15:54:03 |
642046742303420 |
| 1,137 |
1.5215 |
CHIX |
24/10/2022 |
15:54:04 |
110005OCK |
| 1,135 |
1.5225 |
XLON |
24/10/2022 |
15:54:38 |
642046742303552 |
| 1,322 |
1.5225 |
BATE |
24/10/2022 |
15:54:39 |
010002V50 |
| 64 |
1.5225 |
BATE |
24/10/2022 |
15:55:55 |
010002VLL |
| 1,258 |
1.5225 |
BATE |
24/10/2022 |
15:55:55 |
010002VLM |
| 2,510 |
1.5225 |
BATE |
24/10/2022 |
15:55:55 |
010002VLJ |
| 282 |
1.5225 |
CHIX |
24/10/2022 |
15:55:55 |
110005PGJ |
| 4,428 |
1.5225 |
CHIX |
24/10/2022 |
15:55:55 |
110005PGK |
| 976 |
1.5225 |
XLON |
24/10/2022 |
15:55:55 |
642046742303756 |
| 1,953 |
1.5225 |
XLON |
24/10/2022 |
15:55:55 |
642046742303754 |
| 3,951 |
1.5225 |
XLON |
24/10/2022 |
15:55:55 |
642046742303753 |
| 1,502 |
1.5225 |
BATE |
24/10/2022 |
15:56:04 |
010002VMS |
| 2,634 |
1.5225 |
CHIX |
24/10/2022 |
15:56:15 |
110005PN2 |
| 2,438 |
1.5225 |
XLON |
24/10/2022 |
15:56:15 |
642046742303812 |
| 1,773 |
1.5220 |
BATE |
24/10/2022 |
15:56:17 |
010002VP9 |
| 333 |
1.5215 |
BATE |
24/10/2022 |
15:58:13 |
010002WBS |
| 1,345 |
1.5215 |
BATE |
24/10/2022 |
15:58:13 |
010002WBR |
| 573 |
1.5215 |
CHIX |
24/10/2022 |
15:58:13 |
110005QUZ |
| 1,201 |
1.5215 |
CHIX |
24/10/2022 |
15:58:13 |
110005QUW |
| 1,237 |
1.5215 |
CHIX |
24/10/2022 |
15:58:13 |
110005QUX |
| 1,344 |
1.5215 |
CHIX |
24/10/2022 |
15:58:13 |
110005QUY |
| 3,754 |
1.5215 |
XLON |
24/10/2022 |
15:58:13 |
642046742304201 |
| 601 |
1.5220 |
CHIX |
24/10/2022 |
15:58:41 |
110005R7O |
| 1,169 |
1.5220 |
CHIX |
24/10/2022 |
15:58:41 |
110005R7N |
| 292 |
1.5220 |
CHIX |
24/10/2022 |
15:58:59 |
110005RDP |
| 995 |
1.5220 |
CHIX |
24/10/2022 |
15:58:59 |
110005RDO |
| 11 |
1.5225 |
CHIX |
24/10/2022 |
15:59:19 |
110005ROU |
| 12 |
1.5225 |
CHIX |
24/10/2022 |
15:59:19 |
110005ROV |
| 7 |
1.5225 |
XLON |
24/10/2022 |
15:59:19 |
642046742304442 |
| 53 |
1.5225 |
XLON |
24/10/2022 |
15:59:19 |
642046742304441 |
| 440 |
1.5225 |
XLON |
24/10/2022 |
15:59:19 |
642046742304462 |
| 1,347 |
1.5225 |
XLON |
24/10/2022 |
15:59:19 |
642046742304463 |
| 5,017 |
1.5225 |
XLON |
24/10/2022 |
15:59:20 |
642046742304470 |
| 338 |
1.5225 |
BATE |
24/10/2022 |
15:59:42 |
010002X1Z |
| 1,345 |
1.5225 |
BATE |
24/10/2022 |
15:59:42 |
010002X1Y |
| 5,673 |
1.5225 |
BATE |
24/10/2022 |
15:59:42 |
010002X1W |
| 869 |
1.5225 |
CHIX |
24/10/2022 |
15:59:42 |
110005S7X |
| 1,284 |
1.5225 |
CHIX |
24/10/2022 |
15:59:42 |
110005S7V |
| 1,344 |
1.5225 |
CHIX |
24/10/2022 |
15:59:42 |
110005S7W |
| 1,663 |
1.5225 |
CHIX |
24/10/2022 |
15:59:42 |
110005S7U |
| 3,537 |
1.5225 |
XLON |
24/10/2022 |
15:59:42 |
642046742304646 |
| 235 |
1.5225 |
XLON |
24/10/2022 |
15:59:43 |
642046742304650 |
| 1,377 |
1.5225 |
XLON |
24/10/2022 |
15:59:43 |
642046742304649 |
| 1,950 |
1.5225 |
BATE |
24/10/2022 |
15:59:46 |
010002X2N |
| 2,555 |
1.5215 |
BATE |
24/10/2022 |
16:00:21 |
010002XC3 |
| 591 |
1.5220 |
BATE |
24/10/2022 |
16:00:21 |
010002XC5 |
| 1,345 |
1.5220 |
BATE |
24/10/2022 |
16:00:21 |
010002XC4 |
| 447 |
1.5215 |
CHIX |
24/10/2022 |
16:00:21 |
110005SVC |
| 1,259 |
1.5215 |
CHIX |
24/10/2022 |
16:00:21 |
110005SU2 |
| 1,695 |
1.5215 |
CHIX |
24/10/2022 |
16:00:21 |
110005STM |
| 3,697 |
1.5215 |
XLON |
24/10/2022 |
16:00:21 |
642046742304890 |
| 2,139 |
1.5215 |
CHIX |
24/10/2022 |
16:00:24 |
110005SWY |
| 1,208 |
1.5210 |
BATE |
24/10/2022 |
16:01:05 |
010002XO9 |
| 447 |
1.5225 |
BATE |
24/10/2022 |
16:02:14 |
010002Y2X |
| 1,345 |
1.5225 |
BATE |
24/10/2022 |
16:02:14 |
010002Y2W |
| 3,306 |
1.5225 |
BATE |
24/10/2022 |
16:02:14 |
010002Y2U |
| 4,960 |
1.5225 |
CHIX |
24/10/2022 |
16:02:14 |
110005UCO |
| 3,480 |
1.5215 |
CHIX |
24/10/2022 |
16:02:23 |
110005UHI |
| 1,580 |
1.5210 |
CHIX |
24/10/2022 |
16:02:35 |
110005UKW |
| 36 |
1.5215 |
XLON |
24/10/2022 |
16:02:35 |
642046742305481 |
| 2,161 |
1.5215 |
XLON |
24/10/2022 |
16:02:35 |
642046742305480 |
| 1,322 |
1.5210 |
XLON |
24/10/2022 |
16:02:40 |
642046742305484 |
| 875 |
1.5205 |
XLON |
24/10/2022 |
16:02:45 |
642046742305529 |
| 1,112 |
1.5205 |
XLON |
24/10/2022 |
16:02:45 |
642046742305528 |
| 2,162 |
1.5205 |
XLON |
24/10/2022 |
16:02:45 |
642046742305527 |
| 5,270 |
1.5205 |
XLON |
24/10/2022 |
16:02:45 |
642046742305512 |
| 1,369 |
1.5195 |
BATE |
24/10/2022 |
16:03:01 |
010002YDU |
| 1,409 |
1.5195 |
BATE |
24/10/2022 |
16:03:01 |
010002YDX |
| 615 |
1.5190 |
CHIX |
24/10/2022 |
16:03:01 |
110005UYS |
| 2,162 |
1.5195 |
XLON |
24/10/2022 |
16:03:01 |
642046742305633 |
| 2,194 |
1.5195 |
BATE |
24/10/2022 |
16:03:03 |
010002YEE |
| 436 |
1.5200 |
BATE |
24/10/2022 |
16:03:53 |
010002YOM |
| 746 |
1.5200 |
BATE |
24/10/2022 |
16:03:53 |
010002YOO |
| 877 |
1.5200 |
BATE |
24/10/2022 |
16:03:53 |
010002YOP |
| 2,146 |
1.5200 |
BATE |
24/10/2022 |
16:03:53 |
010002YOL |
| 2,329 |
1.5200 |
XLON |
24/10/2022 |
16:03:53 |
642046742305784 |
| 67 |
1.5205 |
CHIX |
24/10/2022 |
16:04:42 |
110005W4H |
| 1,227 |
1.5205 |
CHIX |
24/10/2022 |
16:04:42 |
110005W4G |
| 598 |
1.5205 |
CHIX |
24/10/2022 |
16:05:02 |
110005WC9 |
| 718 |
1.5205 |
CHIX |
24/10/2022 |
16:05:02 |
110005WCA |
| 683 |
1.5205 |
CHIX |
24/10/2022 |
16:05:07 |
110005WDH |
| 248 |
1.5200 |
BATE |
24/10/2022 |
16:05:10 |
010002Z4V |
| 641 |
1.5200 |
BATE |
24/10/2022 |
16:05:10 |
010002Z4U |
| 1,452 |
1.5200 |
BATE |
24/10/2022 |
16:05:10 |
010002Z5E |
| 2,553 |
1.5200 |
BATE |
24/10/2022 |
16:05:10 |
010002Z4T |
| 543 |
1.5200 |
CHIX |
24/10/2022 |
16:06:23 |
110005XB3 |
| 1,086 |
1.5200 |
CHIX |
24/10/2022 |
16:06:23 |
110005XB2 |
| 343 |
1.5200 |
CHIX |
24/10/2022 |
16:06:28 |
110005XCO |
| 22 |
1.5205 |
CHIX |
24/10/2022 |
16:06:38 |
110005XH5 |
| 149 |
1.5205 |
CHIX |
24/10/2022 |
16:06:38 |
110005XH3 |
| 412 |
1.5205 |
CHIX |
24/10/2022 |
16:06:38 |
110005XH6 |
| 753 |
1.5205 |
CHIX |
24/10/2022 |
16:06:38 |
110005XH4 |
| 812 |
1.5205 |
CHIX |
24/10/2022 |
16:06:38 |
110005XH1 |
| 1,235 |
1.5205 |
CHIX |
24/10/2022 |
16:06:38 |
110005XH2 |
| 524 |
1.5205 |
CHIX |
24/10/2022 |
16:06:52 |
110005XK9 |
| 764 |
1.5205 |
CHIX |
24/10/2022 |
16:06:52 |
110005XKA |
| 2,053 |
1.5200 |
BATE |
24/10/2022 |
16:06:55 |
010002ZSJ |
| 401 |
1.5205 |
CHIX |
24/10/2022 |
16:07:00 |
110005XM7 |
| 612 |
1.5205 |
CHIX |
24/10/2022 |
16:07:00 |
110005XM8 |
| 534 |
1.5205 |
XLON |
24/10/2022 |
16:07:00 |
642046742306462 |
| 677 |
1.5205 |
CHIX |
24/10/2022 |
16:07:24 |
110005XV8 |
| 1,663 |
1.5205 |
CHIX |
24/10/2022 |
16:07:24 |
110005XV7 |
| 1,731 |
1.5205 |
XLON |
24/10/2022 |
16:07:24 |
642046742306542 |
| 279 |
1.5195 |
BATE |
24/10/2022 |
16:07:43 |
01000303Z |
| 611 |
1.5195 |
BATE |
24/10/2022 |
16:07:43 |
01000302Z |
| 733 |
1.5195 |
BATE |
24/10/2022 |
16:07:43 |
01000303Y |
| 1,345 |
1.5195 |
BATE |
24/10/2022 |
16:07:43 |
010003030 |
| 2,243 |
1.5195 |
BATE |
24/10/2022 |
16:07:43 |
01000302V |
| 105 |
1.5195 |
CHIX |
24/10/2022 |
16:07:43 |
110005Y6C |
| 1,237 |
1.5195 |
CHIX |
24/10/2022 |
16:07:43 |
110005Y6B |
| 896 |
1.5195 |
XLON |
24/10/2022 |
16:07:43 |
642046742306656 |
| 2,012 |
1.5195 |
XLON |
24/10/2022 |
16:07:43 |
642046742306655 |
| 4,200 |
1.5195 |
XLON |
24/10/2022 |
16:07:43 |
642046742306638 |
| 1,387 |
1.5195 |
BATE |
24/10/2022 |
16:09:04 |
0100030KR |
| 42 |
1.5195 |
BATE |
24/10/2022 |
16:09:16 |
0100030OB |
| 1,345 |
1.5195 |
BATE |
24/10/2022 |
16:09:16 |
0100030O9 |
| 2,447 |
1.5195 |
BATE |
24/10/2022 |
16:09:16 |
0100030O4 |
| 2,154 |
1.5195 |
CHIX |
24/10/2022 |
16:09:16 |
110005ZEX |
| 3,578 |
1.5195 |
CHIX |
24/10/2022 |
16:09:16 |
110005ZEO |
| 1,966 |
1.5190 |
XLON |
24/10/2022 |
16:09:17 |
642046742306971 |
| 458 |
1.5190 |
XLON |
24/10/2022 |
16:09:31 |
642046742307010 |
| 852 |
1.5190 |
XLON |
24/10/2022 |
16:09:34 |
642046742307012 |
| 1,343 |
1.5190 |
CHIX |
24/10/2022 |
16:09:42 |
110005ZPG |
| 3,704 |
1.5190 |
BATE |
24/10/2022 |
16:10:59 |
0100031G1 |
| 1,010 |
1.5190 |
CHIX |
24/10/2022 |
16:10:59 |
1100060QK |
| 75 |
1.5195 |
CHIX |
24/10/2022 |
16:11:03 |
1100060UY |
| 86 |
1.5195 |
XLON |
24/10/2022 |
16:11:04 |
642046742307275 |
| 541 |
1.5195 |
XLON |
24/10/2022 |
16:11:04 |
642046742307273 |
| 1,523 |
1.5195 |
XLON |
24/10/2022 |
16:11:04 |
642046742307274 |
| 1,237 |
1.5195 |
CHIX |
24/10/2022 |
16:11:05 |
1100060VS |
| 1,663 |
1.5195 |
CHIX |
24/10/2022 |
16:11:05 |
1100060VR |
| 617 |
1.5195 |
CHIX |
24/10/2022 |
16:11:07 |
1100060WH |
| 40 |
1.5195 |
XLON |
24/10/2022 |
16:11:07 |
642046742307299 |
| 33 |
1.5195 |
XLON |
24/10/2022 |
16:11:08 |
642046742307352 |
| 451 |
1.5200 |
CHIX |
24/10/2022 |
16:11:36 |
11000616I |
| 1,551 |
1.5200 |
CHIX |
24/10/2022 |
16:11:36 |
11000616J |
| 1,273 |
1.5200 |
BATE |
24/10/2022 |
16:11:59 |
0100031VC |
| 1,345 |
1.5200 |
BATE |
24/10/2022 |
16:11:59 |
0100031VJ |
| 1,927 |
1.5200 |
BATE |
24/10/2022 |
16:11:59 |
0100031VK |
| 2,492 |
1.5200 |
BATE |
24/10/2022 |
16:11:59 |
0100031VD |
| 1,531 |
1.5200 |
XLON |
24/10/2022 |
16:11:59 |
642046742307507 |
| 6,063 |
1.5200 |
XLON |
24/10/2022 |
16:11:59 |
642046742307501 |
| 374 |
1.5190 |
BATE |
24/10/2022 |
16:12:11 |
0100031ZJ |
| 971 |
1.5190 |
BATE |
24/10/2022 |
16:12:11 |
0100031ZI |
| 611 |
1.5180 |
XLON |
24/10/2022 |
16:12:11 |
642046742307615 |
| 1,980 |
1.5180 |
XLON |
24/10/2022 |
16:12:11 |
642046742307617 |
| 467 |
1.5190 |
XLON |
24/10/2022 |
16:12:11 |
642046742307595 |
| 2,161 |
1.5190 |
XLON |
24/10/2022 |
16:12:11 |
642046742307594 |
| 5,595 |
1.5190 |
XLON |
24/10/2022 |
16:12:11 |
642046742307592 |
| 426 |
1.5175 |
CHIX |
24/10/2022 |
16:12:15 |
1100061QH |
| 4,598 |
1.5175 |
CHIX |
24/10/2022 |
16:12:15 |
1100061QC |
| 347 |
1.5175 |
CHIX |
24/10/2022 |
16:12:30 |
11000620J |
| 686 |
1.5175 |
BATE |
24/10/2022 |
16:13:11 |
0100032D1 |
| 1,253 |
1.5175 |
BATE |
24/10/2022 |
16:13:11 |
0100032D4 |
| 1,345 |
1.5175 |
BATE |
24/10/2022 |
16:13:11 |
0100032D3 |
| 2,598 |
1.5175 |
BATE |
24/10/2022 |
16:13:11 |
0100032D0 |
| 3,368 |
1.5175 |
CHIX |
24/10/2022 |
16:13:11 |
1100062GA |
| 1,672 |
1.5180 |
XLON |
24/10/2022 |
16:13:39 |
642046742307930 |
| 1,786 |
1.5180 |
BATE |
24/10/2022 |
16:13:44 |
0100032JD |
| 293 |
1.5180 |
CHIX |
24/10/2022 |
16:13:44 |
1100062RD |
| 3,206 |
1.5180 |
CHIX |
24/10/2022 |
16:13:44 |
1100062RC |
| 383 |
1.5180 |
XLON |
24/10/2022 |
16:13:44 |
642046742307956 |
| 518 |
1.5175 |
XLON |
24/10/2022 |
16:14:14 |
642046742308039 |
| 1,345 |
1.5185 |
BATE |
24/10/2022 |
16:15:08 |
010003329 |
| 34 |
1.5180 |
BATE |
24/10/2022 |
16:15:10 |
010003334 |
| 1,815 |
1.5180 |
BATE |
24/10/2022 |
16:15:10 |
010003335 |
| 2,264 |
1.5180 |
BATE |
24/10/2022 |
16:15:10 |
010003336 |
| 4,468 |
1.5180 |
CHIX |
24/10/2022 |
16:15:10 |
1100063R7 |
| 1,592 |
1.5180 |
XLON |
24/10/2022 |
16:15:10 |
642046742308175 |
| 978 |
1.5180 |
XLON |
24/10/2022 |
16:15:12 |
642046742308200 |
| 299 |
1.5180 |
XLON |
24/10/2022 |
16:15:14 |
642046742308204 |
| 319 |
1.5180 |
XLON |
24/10/2022 |
16:15:14 |
642046742308205 |
| 1,458 |
1.5195 |
XLON |
24/10/2022 |
16:15:46 |
642046742308393 |
| 1,345 |
1.5200 |
BATE |
24/10/2022 |
16:15:49 |
0100033E3 |
| 1,901 |
1.5195 |
BATE |
24/10/2022 |
16:15:50 |
0100033EF |
| 1,738 |
1.5195 |
CHIX |
24/10/2022 |
16:15:50 |
1100064I6 |
| 1,382 |
1.5195 |
XLON |
24/10/2022 |
16:15:50 |
642046742308414 |
| 1,943 |
1.5195 |
BATE |
24/10/2022 |
16:16:04 |
0100033I0 |
| 2,600 |
1.5195 |
BATE |
24/10/2022 |
16:16:04 |
0100033HZ |
| 761 |
1.5195 |
CHIX |
24/10/2022 |
16:16:04 |
1100064Q8 |
| 1,758 |
1.5195 |
CHIX |
24/10/2022 |
16:16:04 |
1100064Q7 |
| 1,447 |
1.5195 |
XLON |
24/10/2022 |
16:16:04 |
642046742308478 |
| 197 |
1.5195 |
BATE |
24/10/2022 |
16:16:31 |
0100033OV |
| 1,288 |
1.5195 |
BATE |
24/10/2022 |
16:16:31 |
0100033OU |
| 2,776 |
1.5195 |
BATE |
24/10/2022 |
16:16:31 |
0100033OW |
| 2,693 |
1.5195 |
XLON |
24/10/2022 |
16:16:31 |
642046742308552 |
| 1,766 |
1.5190 |
XLON |
24/10/2022 |
16:16:33 |
642046742308593 |
| 1,989 |
1.5185 |
CHIX |
24/10/2022 |
16:16:51 |
1100065KB |
| 452 |
1.5180 |
BATE |
24/10/2022 |
16:16:53 |
0100033XX |
| 3,698 |
1.5175 |
BATE |
24/10/2022 |
16:17:03 |
01000341C |
| 169 |
1.5175 |
BATE |
24/10/2022 |
16:17:04 |
01000341G |
| 992 |
1.5175 |
BATE |
24/10/2022 |
16:17:04 |
01000341F |
| 1,146 |
1.5175 |
BATE |
24/10/2022 |
16:17:04 |
01000341K |
| 1,419 |
1.5175 |
BATE |
24/10/2022 |
16:17:04 |
01000341L |
| 2,769 |
1.5175 |
BATE |
24/10/2022 |
16:17:30 |
01000348T |
| 1,537 |
1.5175 |
CHIX |
24/10/2022 |
16:17:30 |
11000666F |
| 2,841 |
1.5165 |
CHIX |
24/10/2022 |
16:17:35 |
1100066EC |
| 993 |
1.5165 |
XLON |
24/10/2022 |
16:17:35 |
642046742308900 |
| 2,552 |
1.5165 |
XLON |
24/10/2022 |
16:17:35 |
642046742308901 |
| 276 |
1.5160 |
BATE |
24/10/2022 |
16:17:42 |
0100034DX |
| 1,735 |
1.5160 |
XLON |
24/10/2022 |
16:17:42 |
642046742308934 |
| 1,338 |
1.5165 |
BATE |
24/10/2022 |
16:19:19 |
01000354D |
| 3,602 |
1.5165 |
BATE |
24/10/2022 |
16:19:19 |
01000354A |
| 2,394 |
1.5165 |
CHIX |
24/10/2022 |
16:19:19 |
1100067RN |
| 2,413 |
1.5165 |
XLON |
24/10/2022 |
16:19:19 |
642046742309387 |
| 601 |
1.5165 |
BATE |
24/10/2022 |
16:19:20 |
01000354E |
| 2,017 |
1.5165 |
CHIX |
24/10/2022 |
16:19:20 |
1100067RO |
| 2,067 |
1.5165 |
XLON |
24/10/2022 |
16:19:20 |
642046742309391 |
| 39 |
1.5165 |
BATE |
24/10/2022 |
16:19:39 |
01000358U |
| 1,272 |
1.5165 |
BATE |
24/10/2022 |
16:19:39 |
01000358W |
| 1,311 |
1.5165 |
BATE |
24/10/2022 |
16:20:09 |
0100035K3 |
| 1,481 |
1.5165 |
CHIX |
24/10/2022 |
16:20:09 |
1100068HV |
| 525 |
1.5170 |
XLON |
24/10/2022 |
16:20:56 |
642046742309776 |
| 14 |
1.5170 |
XLON |
24/10/2022 |
16:21:11 |
642046742309836 |
| 1,345 |
1.5170 |
XLON |
24/10/2022 |
16:21:11 |
642046742309837 |
| 432 |
1.5170 |
XLON |
24/10/2022 |
16:21:26 |
642046742309890 |
| 1,842 |
1.5180 |
XLON |
24/10/2022 |
16:21:29 |
642046742309956 |
| 941 |
1.5180 |
BATE |
24/10/2022 |
16:21:33 |
0100036IB |
| 115 |
1.5175 |
CHIX |
24/10/2022 |
16:21:44 |
110006A5P |
| 3,176 |
1.5175 |
CHIX |
24/10/2022 |
16:21:44 |
110006A5O |
| 409 |
1.5180 |
XLON |
24/10/2022 |
16:21:48 |
642046742310025 |
| 1,419 |
1.5180 |
XLON |
24/10/2022 |
16:21:48 |
642046742310024 |
| 13 |
1.5180 |
XLON |
24/10/2022 |
16:21:50 |
642046742310029 |
| 696 |
1.5180 |
XLON |
24/10/2022 |
16:22:06 |
642046742310093 |
| 282 |
1.5180 |
CHIX |
24/10/2022 |
16:22:17 |
110006AO9 |
| 400 |
1.5180 |
CHIX |
24/10/2022 |
16:22:17 |
110006AO8 |
| 601 |
1.5180 |
CHIX |
24/10/2022 |
16:22:17 |
110006AO7 |
| 39 |
1.5180 |
BATE |
24/10/2022 |
16:22:19 |
0100036VA |
| 4,499 |
1.5175 |
BATE |
24/10/2022 |
16:22:30 |
0100036ZJ |
| 1,273 |
1.5180 |
CHIX |
24/10/2022 |
16:22:31 |
110006AWA |
| 37 |
1.5175 |
BATE |
24/10/2022 |
16:22:59 |
01000377N |
| 343 |
1.5175 |
BATE |
24/10/2022 |
16:22:59 |
01000377Q |
| 465 |
1.5175 |
BATE |
24/10/2022 |
16:22:59 |
01000377O |
| 1,940 |
1.5175 |
BATE |
24/10/2022 |
16:22:59 |
01000377P |
| 2,424 |
1.5175 |
BATE |
24/10/2022 |
16:22:59 |
01000377S |
| 238 |
1.5175 |
XLON |
24/10/2022 |
16:22:59 |
642046742310287 |
| 5,244 |
1.5175 |
XLON |
24/10/2022 |
16:22:59 |
642046742310286 |
| 138 |
1.5180 |
XLON |
24/10/2022 |
16:22:59 |
642046742310290 |
| 2,161 |
1.5180 |
XLON |
24/10/2022 |
16:22:59 |
642046742310288 |
| 2,162 |
1.5180 |
XLON |
24/10/2022 |
16:22:59 |
642046742310289 |
| 599 |
1.5175 |
CHIX |
24/10/2022 |
16:23:46 |
110006BU0 |
| 1,029 |
1.5175 |
CHIX |
24/10/2022 |
16:23:46 |
110006BTZ |
| 1,213 |
1.5175 |
CHIX |
24/10/2022 |
16:23:46 |
110006BTY |
| 102 |
1.5175 |
CHIX |
24/10/2022 |
16:23:51 |
110006BXG |
| 133 |
1.5175 |
CHIX |
24/10/2022 |
16:23:51 |
110006BXJ |
| 364 |
1.5175 |
CHIX |
24/10/2022 |
16:23:51 |
110006BXI |
| 896 |
1.5175 |
CHIX |
24/10/2022 |
16:23:51 |
110006BXH |
| 1,673 |
1.5175 |
BATE |
24/10/2022 |
16:24:00 |
0100037OD |
| 128 |
1.5180 |
XLON |
24/10/2022 |
16:24:58 |
642046742310641 |
| 128 |
1.5180 |
XLON |
24/10/2022 |
16:24:58 |
642046742310642 |
| 168 |
1.5180 |
XLON |
24/10/2022 |
16:24:58 |
642046742310643 |
| 280 |
1.5180 |
XLON |
24/10/2022 |
16:24:58 |
642046742310640 |
| 715 |
1.5180 |
XLON |
24/10/2022 |
16:24:58 |
642046742310639 |
| 2,241 |
1.5170 |
BATE |
24/10/2022 |
16:25:00 |
01000383P |
| 1,131 |
1.5175 |
CHIX |
24/10/2022 |
16:25:00 |
110006CUM |
| 1,663 |
1.5175 |
CHIX |
24/10/2022 |
16:25:00 |
110006CUL |
| 490 |
1.5170 |
CHIX |
24/10/2022 |
16:25:03 |
110006D07 |
| 507 |
1.5170 |
CHIX |
24/10/2022 |
16:25:03 |
110006D1L |
| 838 |
1.5170 |
CHIX |
24/10/2022 |
16:25:03 |
110006D1M |
| 1,242 |
1.5170 |
CHIX |
24/10/2022 |
16:25:03 |
110006D1N |
| 2,585 |
1.5170 |
CHIX |
24/10/2022 |
16:25:03 |
110006D06 |
| 634 |
1.5170 |
XLON |
24/10/2022 |
16:25:03 |
642046742310700 |
| 988 |
1.5170 |
XLON |
24/10/2022 |
16:25:03 |
642046742310699 |
| 1,525 |
1.5170 |
XLON |
24/10/2022 |
16:25:03 |
642046742310682 |
| 22 |
1.5170 |
BATE |
24/10/2022 |
16:25:04 |
01000388I |
| 14 |
1.5170 |
BATE |
24/10/2022 |
16:25:05 |
01000388U |
| 15 |
1.5170 |
BATE |
24/10/2022 |
16:25:05 |
01000388V |
| 10 |
1.5170 |
BATE |
24/10/2022 |
16:25:06 |
01000389C |
| 10 |
1.5170 |
BATE |
24/10/2022 |
16:25:07 |
01000389Z |
| 7 |
1.5170 |
BATE |
24/10/2022 |
16:25:08 |
0100038AR |
| 12 |
1.5170 |
BATE |
24/10/2022 |
16:25:08 |
0100038A9 |
| 9 |
1.5170 |
BATE |
24/10/2022 |
16:25:10 |
0100038BE |
| 1,345 |
1.5170 |
BATE |
24/10/2022 |
16:25:13 |
0100038C5 |
| 1,333 |
1.5170 |
XLON |
24/10/2022 |
16:25:38 |
642046742310897 |
| 3,479 |
1.5170 |
CHIX |
24/10/2022 |
16:25:45 |
110006DPT |
| 4,204 |
1.5170 |
XLON |
24/10/2022 |
16:25:45 |
642046742310912 |
| 3,908 |
1.5175 |
BATE |
24/10/2022 |
16:26:08 |
0100038S5 |
| 612 |
1.5175 |
BATE |
24/10/2022 |
16:26:10 |
0100038SM |
| 1,345 |
1.5175 |
BATE |
24/10/2022 |
16:26:15 |
0100038UI |
| 1,010 |
1.5175 |
BATE |
24/10/2022 |
16:26:16 |
0100038VZ |
| 1,345 |
1.5175 |
BATE |
24/10/2022 |
16:26:16 |
0100038VY |
| 1,639 |
1.5170 |
XLON |
24/10/2022 |
16:26:19 |
642046742311077 |
| 1,345 |
1.5175 |
BATE |
24/10/2022 |
16:26:37 |
01000391A |
| 413 |
1.5170 |
XLON |
24/10/2022 |
16:26:51 |
642046742311158 |
| 1,279 |
1.5175 |
CHIX |
24/10/2022 |
16:26:58 |
110006ETN |
| 605 |
1.5175 |
BATE |
24/10/2022 |
16:27:11 |
0100039C8 |
| 1,561 |
1.5175 |
BATE |
24/10/2022 |
16:27:11 |
0100039C7 |
| 763 |
1.5175 |
CHIX |
24/10/2022 |
16:27:13 |
110006F1X |
| 1,301 |
1.5175 |
CHIX |
24/10/2022 |
16:27:13 |
110006F1W |
| 14 |
1.5175 |
BATE |
24/10/2022 |
16:27:20 |
0100039F6 |
| 53 |
1.5175 |
BATE |
24/10/2022 |
16:27:25 |
0100039H4 |
| 653 |
1.5175 |
BATE |
24/10/2022 |
16:27:25 |
0100039H5 |
| 13 |
1.5175 |
BATE |
24/10/2022 |
16:27:28 |
0100039I8 |
| 100 |
1.5175 |
BATE |
24/10/2022 |
16:27:28 |
0100039I7 |
| 394 |
1.5175 |
BATE |
24/10/2022 |
16:27:28 |
0100039I6 |
| 1,936 |
1.5175 |
BATE |
24/10/2022 |
16:27:28 |
0100039I9 |
| 7 |
1.5175 |
BATE |
24/10/2022 |
16:27:30 |
0100039JG |
| 41 |
1.5175 |
BATE |
24/10/2022 |
16:27:30 |
0100039JH |
| 220 |
1.5175 |
BATE |
24/10/2022 |
16:27:30 |
0100039JI |
| 391 |
1.5175 |
CHIX |
24/10/2022 |
16:27:30 |
110006FBI |
| 1,311 |
1.5175 |
CHIX |
24/10/2022 |
16:27:30 |
110006FBH |
| 439 |
1.5180 |
XLON |
24/10/2022 |
16:27:31 |
642046742311304 |
| 1,125 |
1.5180 |
XLON |
24/10/2022 |
16:27:31 |
642046742311303 |
| 1,665 |
1.5175 |
XLON |
24/10/2022 |
16:27:56 |
642046742311446 |
| 432 |
1.5180 |
XLON |
24/10/2022 |
16:27:56 |
642046742311447 |
| 151 |
1.5180 |
BATE |
24/10/2022 |
16:27:59 |
0100039SU |
| 787 |
1.5180 |
XLON |
24/10/2022 |
16:27:59 |
642046742311463 |
| 182 |
1.5180 |
BATE |
24/10/2022 |
16:28:00 |
0100039T9 |
| 462 |
1.5180 |
CHIX |
24/10/2022 |
16:28:01 |
110006FTH |
| 2,334 |
1.5180 |
CHIX |
24/10/2022 |
16:28:03 |
110006FUS |
| 278 |
1.5195 |
BATE |
24/10/2022 |
16:28:13 |
0100039Y7 |
| 1,407 |
1.5195 |
BATE |
24/10/2022 |
16:28:13 |
0100039Y8 |
| 139 |
1.5195 |
CHIX |
24/10/2022 |
16:28:32 |
110006GDS |
| 426 |
1.5195 |
CHIX |
24/10/2022 |
16:28:32 |
110006GDT |
| 7 |
1.5195 |
CHIX |
24/10/2022 |
16:28:37 |
110006GFV |
| 8 |
1.5195 |
CHIX |
24/10/2022 |
16:28:46 |
110006GKQ |
| 61 |
1.5195 |
CHIX |
24/10/2022 |
16:28:50 |
110006GN7 |
| 1,170 |
1.5195 |
CHIX |
24/10/2022 |
16:28:54 |
110006GO6 |
| 606 |
1.5195 |
CHIX |
24/10/2022 |
16:28:57 |
110006GPR |
| 2,321 |
1.5195 |
XLON |
24/10/2022 |
16:29:00 |
642046742311749 |
| 138 |
1.5195 |
CHIX |
24/10/2022 |
16:29:02 |
110006GS6 |
| 110 |
1.5195 |
CHIX |
24/10/2022 |
16:29:07 |
110006GU8 |
| 1,719 |
1.5195 |
CHIX |
24/10/2022 |
16:29:07 |
110006GU9 |
| 1,150 |
1.5195 |
XLON |
24/10/2022 |
16:29:24 |
642046742311844 |
| 653 |
1.5195 |
CHIX |
24/10/2022 |
16:29:26 |
110006H3P |
| 1,008 |
1.5190 |
XLON |
24/10/2022 |
16:29:28 |
642046742311874 |
| 1,828 |
1.5190 |
XLON |
24/10/2022 |
16:29:28 |
642046742311873 |
| 9 |
1.5190 |
BATE |
24/10/2022 |
16:29:30 |
010003AOR |
| 1,900 |
1.5190 |
XLON |
24/10/2022 |
16:29:30 |
642046742311888 |
| 132 |
1.5190 |
XLON |
24/10/2022 |
16:29:31 |
642046742311902 |
| 754 |
1.5180 |
XLON |
24/10/2022 |
16:29:39 |
642046742311922 |
| 97 |
1.5180 |
CHIX |
24/10/2022 |
16:29:45 |
110006HHR |
| 1,797 |
1.5180 |
CHIX |
24/10/2022 |
16:29:45 |
110006HHQ |
| 902 |
1.5180 |
XLON |
24/10/2022 |
16:29:45 |
642046742311942 |
| 26 |
1.5185 |
BATE |
24/10/2022 |
16:29:48 |
010003AXG |
| 604 |
1.5180 |
XLON |
24/10/2022 |
16:29:52 |
642046742311986 |
| 75 |
1.5180 |
CHIX |
24/10/2022 |
16:29:56 |
110006HR0 |
| 121 |
1.5185 |
XLON |
24/10/2022 |
16:29:56 |
642046742312033 |
| 654 |
1.5185 |
XLON |
24/10/2022 |
16:29:56 |
642046742312034 |
|
|
|
|
|
|
|
