| 26 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 25 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
|
| |
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
2,044,708 |
889,751 |
930,750 |
| Highest price paid (per ordinary share) |
£ 1.5465 |
£ 1.5465 |
£ 1.5465 |
| Lowest price paid (per ordinary share) |
£ 1.5200 |
£ 1.5215 |
£ 1.5200 |
| Volume weighted average price paid (per ordinary share) |
£ 1.5377 |
£ 1.5386 |
£ 1.5385 |
|
|
| The Company intends to cancel the purchased shares. To date, abrdn has purchased 98,707,871 ordinary shares in aggregate in connection with the Programme. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 2,691 |
1.5220 |
CHIX |
25/10/2022 |
08:33:52 |
110000KKG |
| 2,388 |
1.5240 |
XLON |
25/10/2022 |
08:34:18 |
642665217529467 |
| 912 |
1.5240 |
BATE |
25/10/2022 |
08:34:27 |
010000ALV |
| 1,566 |
1.5240 |
BATE |
25/10/2022 |
08:34:27 |
010000ALU |
| 1,459 |
1.5230 |
BATE |
25/10/2022 |
08:37:00 |
010000AXV |
| 651 |
1.5230 |
XLON |
25/10/2022 |
08:37:00 |
642665217529878 |
| 1,836 |
1.5230 |
XLON |
25/10/2022 |
08:37:00 |
642665217529877 |
| 1,429 |
1.5215 |
CHIX |
25/10/2022 |
08:38:11 |
110000LWY |
| 1,398 |
1.5220 |
XLON |
25/10/2022 |
08:39:47 |
642665217530130 |
| 1,282 |
1.5220 |
CHIX |
25/10/2022 |
08:40:10 |
110000MGQ |
| 1,505 |
1.5210 |
CHIX |
25/10/2022 |
08:40:54 |
110000MNN |
| 1,645 |
1.5210 |
XLON |
25/10/2022 |
08:40:54 |
642665217530265 |
| 230 |
1.5215 |
XLON |
25/10/2022 |
08:40:54 |
642665217530255 |
| 4,850 |
1.5215 |
XLON |
25/10/2022 |
08:40:54 |
642665217530256 |
| 2,227 |
1.5205 |
CHIX |
25/10/2022 |
08:42:03 |
110000N2P |
| 2,871 |
1.5215 |
CHIX |
25/10/2022 |
08:42:03 |
110000N1R |
| 5,690 |
1.5215 |
XLON |
25/10/2022 |
08:42:03 |
642665217530506 |
| 2,966 |
1.5200 |
XLON |
25/10/2022 |
08:42:04 |
642665217530523 |
| 726 |
1.5210 |
XLON |
25/10/2022 |
08:42:53 |
642665217530612 |
| 1,036 |
1.5210 |
XLON |
25/10/2022 |
08:42:53 |
642665217530611 |
| 5,393 |
1.5200 |
XLON |
25/10/2022 |
08:43:27 |
642665217530734 |
| 591 |
1.5200 |
CHIX |
25/10/2022 |
08:43:28 |
110000NKQ |
| 1,663 |
1.5200 |
CHIX |
25/10/2022 |
08:43:28 |
110000NKP |
| 69 |
1.5220 |
BATE |
25/10/2022 |
08:44:35 |
010000BYF |
| 1,721 |
1.5220 |
BATE |
25/10/2022 |
08:44:35 |
010000BYE |
| 3,198 |
1.5220 |
XLON |
25/10/2022 |
08:44:35 |
642665217530870 |
| 5,263 |
1.5220 |
XLON |
25/10/2022 |
08:44:35 |
642665217530873 |
| 995 |
1.5210 |
XLON |
25/10/2022 |
08:44:37 |
642665217530875 |
| 2,597 |
1.5210 |
XLON |
25/10/2022 |
08:44:37 |
642665217530874 |
| 1,511 |
1.5220 |
BATE |
25/10/2022 |
08:45:16 |
010000C1H |
| 1,349 |
1.5220 |
XLON |
25/10/2022 |
08:45:16 |
642665217530910 |
| 3,859 |
1.5220 |
XLON |
25/10/2022 |
08:45:16 |
642665217530911 |
| 195 |
1.5215 |
BATE |
25/10/2022 |
08:46:55 |
010000C9P |
| 237 |
1.5215 |
BATE |
25/10/2022 |
08:46:55 |
010000C9O |
| 946 |
1.5215 |
BATE |
25/10/2022 |
08:46:55 |
010000C9N |
| 927 |
1.5215 |
CHIX |
25/10/2022 |
08:46:55 |
110000OJ7 |
| 4,454 |
1.5215 |
CHIX |
25/10/2022 |
08:46:55 |
110000OJ8 |
| 17 |
1.5220 |
CHIX |
25/10/2022 |
08:46:55 |
110000OJB |
| 1,227 |
1.5220 |
CHIX |
25/10/2022 |
08:46:55 |
110000OJC |
| 1,439 |
1.5230 |
XLON |
25/10/2022 |
08:47:38 |
642665217531134 |
| 2,300 |
1.5230 |
XLON |
25/10/2022 |
08:47:38 |
642665217531133 |
| 1,607 |
1.5220 |
XLON |
25/10/2022 |
08:48:02 |
642665217531179 |
| 1,806 |
1.5215 |
CHIX |
25/10/2022 |
08:48:03 |
110000OU8 |
| 1,428 |
1.5220 |
CHIX |
25/10/2022 |
08:48:03 |
110000OU2 |
| 2,925 |
1.5220 |
CHIX |
25/10/2022 |
08:48:03 |
110000OU1 |
| 4,227 |
1.5220 |
XLON |
25/10/2022 |
08:48:03 |
642665217531180 |
| 132 |
1.5220 |
BATE |
25/10/2022 |
08:48:50 |
010000CJB |
| 137 |
1.5220 |
BATE |
25/10/2022 |
08:48:50 |
010000CJ9 |
| 188 |
1.5220 |
BATE |
25/10/2022 |
08:48:50 |
010000CJD |
| 390 |
1.5220 |
BATE |
25/10/2022 |
08:48:50 |
010000CJA |
| 965 |
1.5220 |
BATE |
25/10/2022 |
08:48:50 |
010000CJ8 |
| 213 |
1.5220 |
CHIX |
25/10/2022 |
08:48:50 |
110000P30 |
| 438 |
1.5220 |
CHIX |
25/10/2022 |
08:48:50 |
110000P31 |
| 509 |
1.5220 |
CHIX |
25/10/2022 |
08:48:50 |
110000P2Z |
| 775 |
1.5220 |
CHIX |
25/10/2022 |
08:48:50 |
110000P32 |
| 989 |
1.5220 |
CHIX |
25/10/2022 |
08:48:50 |
110000P2Y |
| 1,290 |
1.5265 |
CHIX |
25/10/2022 |
08:50:31 |
110000PLY |
| 429 |
1.5265 |
CHIX |
25/10/2022 |
08:50:32 |
110000PM6 |
| 873 |
1.5265 |
CHIX |
25/10/2022 |
08:50:32 |
110000PM7 |
| 2,183 |
1.5270 |
XLON |
25/10/2022 |
08:50:32 |
642665217531445 |
| 2,184 |
1.5270 |
XLON |
25/10/2022 |
08:50:32 |
642665217531446 |
| 242 |
1.5290 |
CHIX |
25/10/2022 |
08:52:11 |
110000QBY |
| 3,954 |
1.5290 |
CHIX |
25/10/2022 |
08:52:11 |
110000QBZ |
| 1,428 |
1.5290 |
CHIX |
25/10/2022 |
08:52:12 |
110000QC2 |
| 3 |
1.5285 |
XLON |
25/10/2022 |
08:52:17 |
642665217531745 |
| 2,300 |
1.5285 |
XLON |
25/10/2022 |
08:52:17 |
642665217531744 |
| 2,900 |
1.5285 |
XLON |
25/10/2022 |
08:52:17 |
642665217531743 |
| 74 |
1.5280 |
CHIX |
25/10/2022 |
08:52:19 |
110000QF6 |
| 350 |
1.5285 |
XLON |
25/10/2022 |
08:52:19 |
642665217531749 |
| 4,989 |
1.5290 |
BATE |
25/10/2022 |
08:54:32 |
010000DJ9 |
| 211 |
1.5300 |
CHIX |
25/10/2022 |
08:54:32 |
110000R3M |
| 618 |
1.5300 |
CHIX |
25/10/2022 |
08:54:32 |
110000R3O |
| 1,100 |
1.5300 |
CHIX |
25/10/2022 |
08:54:32 |
110000R3K |
| 1,250 |
1.5300 |
CHIX |
25/10/2022 |
08:54:32 |
110000R3L |
| 1,358 |
1.5300 |
CHIX |
25/10/2022 |
08:54:32 |
110000R3N |
| 265 |
1.5300 |
XLON |
25/10/2022 |
08:54:32 |
642665217532012 |
| 456 |
1.5300 |
XLON |
25/10/2022 |
08:54:32 |
642665217532015 |
| 972 |
1.5300 |
XLON |
25/10/2022 |
08:54:32 |
642665217532014 |
| 1,597 |
1.5300 |
XLON |
25/10/2022 |
08:54:32 |
642665217532017 |
| 2,554 |
1.5300 |
XLON |
25/10/2022 |
08:54:32 |
642665217532016 |
| 3,514 |
1.5300 |
XLON |
25/10/2022 |
08:54:32 |
642665217532013 |
| 6,283 |
1.5300 |
XLON |
25/10/2022 |
08:54:32 |
642665217532011 |
| 1,459 |
1.5290 |
BATE |
25/10/2022 |
08:54:48 |
010000DK0 |
| 2,328 |
1.5285 |
CHIX |
25/10/2022 |
08:54:48 |
110000R5T |
| 825 |
1.5280 |
BATE |
25/10/2022 |
08:54:52 |
010000DL0 |
| 3,146 |
1.5280 |
BATE |
25/10/2022 |
08:54:52 |
010000DKZ |
| 2,988 |
1.5280 |
XLON |
25/10/2022 |
08:54:52 |
642665217532033 |
| 3,302 |
1.5280 |
XLON |
25/10/2022 |
08:54:52 |
642665217532046 |
| 2,870 |
1.5275 |
BATE |
25/10/2022 |
08:54:53 |
010000DL5 |
| 1,370 |
1.5260 |
CHIX |
25/10/2022 |
08:56:00 |
110000RLV |
| 5,539 |
1.5260 |
XLON |
25/10/2022 |
08:56:00 |
642665217532169 |
| 1,384 |
1.5250 |
BATE |
25/10/2022 |
08:56:12 |
010000DUI |
| 1,438 |
1.5250 |
BATE |
25/10/2022 |
08:56:12 |
010000DU9 |
| 40 |
1.5250 |
XLON |
25/10/2022 |
08:56:12 |
642665217532250 |
| 2,340 |
1.5250 |
XLON |
25/10/2022 |
08:56:12 |
642665217532249 |
| 658 |
1.5265 |
XLON |
25/10/2022 |
08:57:01 |
642665217532340 |
| 1,600 |
1.5265 |
XLON |
25/10/2022 |
08:57:01 |
642665217532337 |
| 2,183 |
1.5265 |
XLON |
25/10/2022 |
08:57:01 |
642665217532338 |
| 2,184 |
1.5265 |
XLON |
25/10/2022 |
08:57:01 |
642665217532339 |
| 1,406 |
1.5255 |
BATE |
25/10/2022 |
08:57:47 |
010000E5G |
| 2,492 |
1.5255 |
BATE |
25/10/2022 |
08:57:47 |
010000E5H |
| 1,549 |
1.5255 |
CHIX |
25/10/2022 |
08:57:47 |
110000SBQ |
| 1,078 |
1.5255 |
XLON |
25/10/2022 |
08:57:47 |
642665217532400 |
| 2,401 |
1.5255 |
XLON |
25/10/2022 |
08:57:47 |
642665217532404 |
| 4,684 |
1.5255 |
XLON |
25/10/2022 |
08:57:47 |
642665217532401 |
| 3,435 |
1.5265 |
XLON |
25/10/2022 |
08:59:11 |
642665217532481 |
| 2 |
1.5275 |
CHIX |
25/10/2022 |
09:02:39 |
110000TSU |
| 191 |
1.5280 |
BATE |
25/10/2022 |
09:03:02 |
010000EUW |
| 1,000 |
1.5280 |
CHIX |
25/10/2022 |
09:03:02 |
110000U0E |
| 4 |
1.5290 |
CHIX |
25/10/2022 |
09:05:00 |
110000UM8 |
| 240 |
1.5295 |
BATE |
25/10/2022 |
09:05:14 |
010000F7B |
| 2,253 |
1.5295 |
CHIX |
25/10/2022 |
09:05:14 |
110000UPS |
| 5,840 |
1.5295 |
CHIX |
25/10/2022 |
09:05:14 |
110000UPV |
| 356 |
1.5295 |
BATE |
25/10/2022 |
09:05:16 |
010000F7F |
| 1,157 |
1.5300 |
XLON |
25/10/2022 |
09:05:20 |
642665217533004 |
| 4,387 |
1.5300 |
XLON |
25/10/2022 |
09:05:27 |
642665217533009 |
| 450 |
1.5305 |
CHIX |
25/10/2022 |
09:05:33 |
110000USS |
| 1,000 |
1.5305 |
CHIX |
25/10/2022 |
09:05:33 |
110000USR |
| 1,379 |
1.5305 |
CHIX |
25/10/2022 |
09:05:33 |
110000USP |
| 1,385 |
1.5320 |
XLON |
25/10/2022 |
09:06:14 |
642665217533046 |
| 1,866 |
1.5320 |
BATE |
25/10/2022 |
09:07:18 |
010000FHI |
| 1,625 |
1.5320 |
CHIX |
25/10/2022 |
09:07:18 |
110000VEZ |
| 1,766 |
1.5320 |
CHIX |
25/10/2022 |
09:07:18 |
110000VEY |
| 1,358 |
1.5325 |
BATE |
25/10/2022 |
09:07:40 |
010000FKS |
| 5,124 |
1.5320 |
XLON |
25/10/2022 |
09:07:40 |
642665217533186 |
| 583 |
1.5325 |
BATE |
25/10/2022 |
09:07:43 |
010000FKZ |
| 1,358 |
1.5325 |
BATE |
25/10/2022 |
09:07:47 |
010000FLB |
| 137 |
1.5325 |
BATE |
25/10/2022 |
09:07:52 |
010000FLM |
| 2,013 |
1.5315 |
BATE |
25/10/2022 |
09:08:23 |
010000FOQ |
| 1,855 |
1.5310 |
CHIX |
25/10/2022 |
09:08:23 |
110000VTJ |
| 1,362 |
1.5315 |
CHIX |
25/10/2022 |
09:08:23 |
110000VT7 |
| 2,900 |
1.5310 |
XLON |
25/10/2022 |
09:08:23 |
642665217533263 |
| 992 |
1.5315 |
XLON |
25/10/2022 |
09:08:23 |
642665217533266 |
| 1,155 |
1.5315 |
XLON |
25/10/2022 |
09:08:23 |
642665217533264 |
| 1,557 |
1.5315 |
XLON |
25/10/2022 |
09:08:23 |
642665217533265 |
| 34 |
1.5310 |
BATE |
25/10/2022 |
09:08:26 |
010000FP3 |
| 182 |
1.5310 |
XLON |
25/10/2022 |
09:08:28 |
642665217533274 |
| 3,231 |
1.5310 |
XLON |
25/10/2022 |
09:08:28 |
642665217533275 |
| 231 |
1.5305 |
BATE |
25/10/2022 |
09:08:30 |
010000FPM |
| 355 |
1.5305 |
BATE |
25/10/2022 |
09:08:30 |
010000FPL |
| 4,098 |
1.5305 |
BATE |
25/10/2022 |
09:08:30 |
010000FPN |
| 649 |
1.5310 |
XLON |
25/10/2022 |
09:08:30 |
642665217533276 |
| 1,658 |
1.5295 |
BATE |
25/10/2022 |
09:08:52 |
010000FRJ |
| 1,156 |
1.5300 |
XLON |
25/10/2022 |
09:08:52 |
642665217533314 |
| 6,068 |
1.5300 |
XLON |
25/10/2022 |
09:08:52 |
642665217533311 |
| 1,157 |
1.5290 |
XLON |
25/10/2022 |
09:09:03 |
642665217533336 |
| 3,194 |
1.5285 |
BATE |
25/10/2022 |
09:09:22 |
010000FUD |
| 6,060 |
1.5275 |
XLON |
25/10/2022 |
09:09:30 |
642665217533368 |
| 25 |
1.5275 |
XLON |
25/10/2022 |
09:09:39 |
642665217533374 |
| 3,504 |
1.5275 |
XLON |
25/10/2022 |
09:09:39 |
642665217533373 |
| 2,685 |
1.5290 |
XLON |
25/10/2022 |
09:09:58 |
642665217533407 |
| 243 |
1.5280 |
BATE |
25/10/2022 |
09:10:05 |
010000G0F |
| 305 |
1.5280 |
BATE |
25/10/2022 |
09:10:05 |
010000G0E |
| 866 |
1.5280 |
BATE |
25/10/2022 |
09:10:05 |
010000G0D |
| 2,720 |
1.5280 |
CHIX |
25/10/2022 |
09:10:05 |
110000WJ3 |
| 122 |
1.5280 |
BATE |
25/10/2022 |
09:10:34 |
010000G2U |
| 1,278 |
1.5280 |
BATE |
25/10/2022 |
09:12:13 |
010000G90 |
| 1,156 |
1.5310 |
XLON |
25/10/2022 |
09:12:53 |
642665217533633 |
| 2,646 |
1.5305 |
BATE |
25/10/2022 |
09:13:32 |
010000GF4 |
| 369 |
1.5295 |
BATE |
25/10/2022 |
09:15:44 |
010000GOX |
| 653 |
1.5295 |
BATE |
25/10/2022 |
09:15:44 |
010000GOY |
| 827 |
1.5295 |
BATE |
25/10/2022 |
09:15:44 |
010000GOW |
| 882 |
1.5295 |
BATE |
25/10/2022 |
09:15:44 |
010000GOV |
| 1,763 |
1.5290 |
CHIX |
25/10/2022 |
09:15:45 |
110000Y3I |
| 4,898 |
1.5290 |
CHIX |
25/10/2022 |
09:15:45 |
110000Y3H |
| 177 |
1.5295 |
XLON |
25/10/2022 |
09:15:47 |
642665217533843 |
| 403 |
1.5295 |
XLON |
25/10/2022 |
09:15:47 |
642665217533844 |
| 1,564 |
1.5295 |
XLON |
25/10/2022 |
09:15:47 |
642665217533845 |
| 1,407 |
1.5310 |
BATE |
25/10/2022 |
09:17:03 |
010000GV2 |
| 1,723 |
1.5310 |
BATE |
25/10/2022 |
09:17:03 |
010000GV1 |
| 1,683 |
1.5310 |
CHIX |
25/10/2022 |
09:17:03 |
110000YH0 |
| 691 |
1.5310 |
XLON |
25/10/2022 |
09:17:03 |
642665217533971 |
| 2,100 |
1.5310 |
XLON |
25/10/2022 |
09:17:03 |
642665217533970 |
| 2,900 |
1.5310 |
XLON |
25/10/2022 |
09:17:03 |
642665217533969 |
| 5,758 |
1.5310 |
XLON |
25/10/2022 |
09:17:03 |
642665217533968 |
| 616 |
1.5305 |
XLON |
25/10/2022 |
09:17:09 |
642665217533994 |
| 981 |
1.5305 |
XLON |
25/10/2022 |
09:17:09 |
642665217533993 |
| 339 |
1.5305 |
XLON |
25/10/2022 |
09:17:16 |
642665217534000 |
| 968 |
1.5305 |
XLON |
25/10/2022 |
09:17:16 |
642665217533999 |
| 393 |
1.5305 |
XLON |
25/10/2022 |
09:17:27 |
642665217534016 |
| 909 |
1.5305 |
XLON |
25/10/2022 |
09:17:27 |
642665217534015 |
| 1,639 |
1.5300 |
XLON |
25/10/2022 |
09:19:13 |
642665217534163 |
| 1,154 |
1.5325 |
XLON |
25/10/2022 |
09:20:25 |
642665217534276 |
| 2,258 |
1.5325 |
BATE |
25/10/2022 |
09:20:51 |
010000HHT |
| 3,828 |
1.5325 |
CHIX |
25/10/2022 |
09:20:51 |
110000ZRC |
| 998 |
1.5320 |
XLON |
25/10/2022 |
09:20:51 |
642665217534316 |
| 726 |
1.5325 |
XLON |
25/10/2022 |
09:20:51 |
642665217534318 |
| 1,017 |
1.5325 |
XLON |
25/10/2022 |
09:20:51 |
642665217534317 |
| 1,507 |
1.5325 |
XLON |
25/10/2022 |
09:20:51 |
642665217534314 |
| 1,647 |
1.5325 |
XLON |
25/10/2022 |
09:20:51 |
642665217534319 |
| 3,907 |
1.5325 |
XLON |
25/10/2022 |
09:20:51 |
642665217534313 |
| 1,869 |
1.5315 |
BATE |
25/10/2022 |
09:20:55 |
010000HJ0 |
| 1,921 |
1.5315 |
CHIX |
25/10/2022 |
09:20:55 |
110000ZTS |
| 503 |
1.5315 |
XLON |
25/10/2022 |
09:20:55 |
642665217534326 |
| 563 |
1.5315 |
XLON |
25/10/2022 |
09:20:55 |
642665217534325 |
| 2,556 |
1.5315 |
XLON |
25/10/2022 |
09:20:55 |
642665217534324 |
| 521 |
1.5285 |
BATE |
25/10/2022 |
09:21:53 |
010000HPE |
| 645 |
1.5285 |
BATE |
25/10/2022 |
09:21:53 |
010000HPD |
| 2,358 |
1.5285 |
BATE |
25/10/2022 |
09:21:53 |
010000HPC |
| 171 |
1.5285 |
XLON |
25/10/2022 |
09:21:53 |
642665217534442 |
| 2,079 |
1.5285 |
XLON |
25/10/2022 |
09:21:53 |
642665217534443 |
| 85 |
1.5270 |
CHIX |
25/10/2022 |
09:22:48 |
1100010FP |
| 3,670 |
1.5260 |
XLON |
25/10/2022 |
09:26:17 |
642665217534842 |
| 4,363 |
1.5305 |
CHIX |
25/10/2022 |
09:27:58 |
11000126Z |
| 2,157 |
1.5305 |
XLON |
25/10/2022 |
09:27:58 |
642665217534939 |
| 39 |
1.5305 |
XLON |
25/10/2022 |
09:28:04 |
642665217534945 |
| 1,000 |
1.5305 |
XLON |
25/10/2022 |
09:28:04 |
642665217534946 |
| 1,406 |
1.5310 |
BATE |
25/10/2022 |
09:29:05 |
010000IUQ |
| 587 |
1.5310 |
CHIX |
25/10/2022 |
09:29:05 |
1100012L6 |
| 1,894 |
1.5310 |
CHIX |
25/10/2022 |
09:29:05 |
1100012LA |
| 2,375 |
1.5310 |
CHIX |
25/10/2022 |
09:29:05 |
1100012L7 |
| 1,337 |
1.5310 |
XLON |
25/10/2022 |
09:29:05 |
642665217535051 |
| 5,649 |
1.5310 |
XLON |
25/10/2022 |
09:29:05 |
642665217535048 |
| 1,334 |
1.5295 |
XLON |
25/10/2022 |
09:29:08 |
642665217535061 |
| 1 |
1.5295 |
XLON |
25/10/2022 |
09:30:00 |
642665217535124 |
| 2,300 |
1.5295 |
XLON |
25/10/2022 |
09:30:00 |
642665217535123 |
| 2,130 |
1.5310 |
XLON |
25/10/2022 |
09:30:37 |
642665217535183 |
| 6,063 |
1.5310 |
XLON |
25/10/2022 |
09:30:37 |
642665217535182 |
| 1,804 |
1.5320 |
CHIX |
25/10/2022 |
09:32:28 |
1100013NH |
| 1,445 |
1.5355 |
BATE |
25/10/2022 |
09:34:54 |
010000JTE |
| 1,563 |
1.5355 |
BATE |
25/10/2022 |
09:34:54 |
010000JTD |
| 4,406 |
1.5355 |
CHIX |
25/10/2022 |
09:34:54 |
1100014J7 |
| 1,285 |
1.5355 |
XLON |
25/10/2022 |
09:34:54 |
642665217535499 |
| 5,284 |
1.5355 |
XLON |
25/10/2022 |
09:34:54 |
642665217535493 |
| 1,340 |
1.5350 |
BATE |
25/10/2022 |
09:35:04 |
010000JUM |
| 2,228 |
1.5350 |
BATE |
25/10/2022 |
09:35:04 |
010000JUN |
| 4,298 |
1.5350 |
XLON |
25/10/2022 |
09:35:04 |
642665217535518 |
| 161 |
1.5350 |
XLON |
25/10/2022 |
09:36:58 |
642665217535656 |
| 808 |
1.5340 |
BATE |
25/10/2022 |
09:37:00 |
010000K41 |
| 1,310 |
1.5340 |
BATE |
25/10/2022 |
09:37:00 |
010000K42 |
| 882 |
1.5340 |
CHIX |
25/10/2022 |
09:37:00 |
11000156H |
| 1,185 |
1.5340 |
CHIX |
25/10/2022 |
09:37:00 |
11000156G |
| 1,949 |
1.5345 |
XLON |
25/10/2022 |
09:37:03 |
642665217535675 |
| 719 |
1.5335 |
XLON |
25/10/2022 |
09:37:19 |
642665217535689 |
| 1,463 |
1.5335 |
XLON |
25/10/2022 |
09:37:19 |
642665217535690 |
| 4,382 |
1.5335 |
XLON |
25/10/2022 |
09:37:19 |
642665217535688 |
| 3,079 |
1.5330 |
XLON |
25/10/2022 |
09:38:31 |
642665217535777 |
| 774 |
1.5335 |
CHIX |
25/10/2022 |
09:40:14 |
11000160L |
| 865 |
1.5335 |
CHIX |
25/10/2022 |
09:40:14 |
11000160M |
| 2,774 |
1.5335 |
XLON |
25/10/2022 |
09:40:14 |
642665217535901 |
| 3,098 |
1.5335 |
XLON |
25/10/2022 |
09:40:14 |
642665217535902 |
| 2,028 |
1.5325 |
BATE |
25/10/2022 |
09:44:18 |
010000L4M |
| 450 |
1.5325 |
CHIX |
25/10/2022 |
09:44:18 |
1100017A9 |
| 3,630 |
1.5325 |
CHIX |
25/10/2022 |
09:44:18 |
1100017AB |
| 93 |
1.5325 |
XLON |
25/10/2022 |
09:44:18 |
642665217536268 |
| 1,226 |
1.5325 |
XLON |
25/10/2022 |
09:44:18 |
642665217536269 |
| 1,962 |
1.5325 |
XLON |
25/10/2022 |
09:44:18 |
642665217536274 |
| 3,648 |
1.5325 |
XLON |
25/10/2022 |
09:44:18 |
642665217536273 |
| 1,660 |
1.5320 |
BATE |
25/10/2022 |
09:44:25 |
010000L5C |
| 1,762 |
1.5320 |
BATE |
25/10/2022 |
09:44:25 |
010000L5B |
| 257 |
1.5315 |
BATE |
25/10/2022 |
09:45:00 |
010000L7H |
| 2,612 |
1.5315 |
BATE |
25/10/2022 |
09:45:00 |
010000L7G |
| 702 |
1.5315 |
CHIX |
25/10/2022 |
09:45:00 |
1100017GF |
| 2,902 |
1.5315 |
CHIX |
25/10/2022 |
09:45:00 |
1100017GE |
| 849 |
1.5310 |
XLON |
25/10/2022 |
09:45:01 |
642665217536317 |
| 1,990 |
1.5310 |
XLON |
25/10/2022 |
09:45:02 |
642665217536318 |
| 2,202 |
1.5305 |
CHIX |
25/10/2022 |
09:45:03 |
1100017H2 |
| 1,596 |
1.5295 |
XLON |
25/10/2022 |
09:45:08 |
642665217536352 |
| 2,667 |
1.5290 |
BATE |
25/10/2022 |
09:45:32 |
010000LC7 |
| 2,016 |
1.5280 |
BATE |
25/10/2022 |
09:46:15 |
010000LGK |
| 2,179 |
1.5280 |
BATE |
25/10/2022 |
09:46:15 |
010000LGJ |
| 3,794 |
1.5275 |
XLON |
25/10/2022 |
09:46:16 |
642665217536482 |
| 207 |
1.5280 |
BATE |
25/10/2022 |
09:48:24 |
010000LTH |
| 608 |
1.5280 |
BATE |
25/10/2022 |
09:48:24 |
010000LTI |
| 2,324 |
1.5280 |
BATE |
25/10/2022 |
09:48:24 |
010000LTG |
| 2,432 |
1.5280 |
CHIX |
25/10/2022 |
09:48:24 |
1100018K9 |
| 2,537 |
1.5280 |
XLON |
25/10/2022 |
09:48:24 |
642665217536677 |
| 261 |
1.5320 |
CHIX |
25/10/2022 |
09:51:14 |
1100019LB |
| 1,301 |
1.5320 |
CHIX |
25/10/2022 |
09:51:14 |
1100019L7 |
| 2,408 |
1.5320 |
CHIX |
25/10/2022 |
09:51:14 |
1100019LC |
| 2,633 |
1.5320 |
XLON |
25/10/2022 |
09:51:14 |
642665217536952 |
| 6,068 |
1.5320 |
XLON |
25/10/2022 |
09:51:14 |
642665217536955 |
| 12 |
1.5325 |
BATE |
25/10/2022 |
09:51:16 |
010000MB5 |
| 19 |
1.5325 |
BATE |
25/10/2022 |
09:51:16 |
010000MB4 |
| 2 |
1.5325 |
BATE |
25/10/2022 |
09:51:26 |
010000MCK |
| 1,876 |
1.5310 |
XLON |
25/10/2022 |
09:51:46 |
642665217537026 |
| 512 |
1.5310 |
BATE |
25/10/2022 |
09:51:56 |
010000MFA |
| 3,350 |
1.5310 |
BATE |
25/10/2022 |
09:52:05 |
010000MFQ |
| 1,294 |
1.5310 |
BATE |
25/10/2022 |
09:52:10 |
010000MGJ |
| 147 |
1.5305 |
BATE |
25/10/2022 |
09:53:02 |
010000MLF |
| 3,417 |
1.5300 |
XLON |
25/10/2022 |
09:53:18 |
642665217537109 |
| 1,212 |
1.5295 |
CHIX |
25/10/2022 |
09:55:28 |
110001ASW |
| 2,194 |
1.5295 |
CHIX |
25/10/2022 |
09:55:28 |
110001ASV |
| 5,670 |
1.5295 |
XLON |
25/10/2022 |
09:55:31 |
642665217537267 |
| 1,358 |
1.5300 |
BATE |
25/10/2022 |
09:55:33 |
010000MYB |
| 142 |
1.5300 |
BATE |
25/10/2022 |
09:55:34 |
010000MYD |
| 1,358 |
1.5300 |
BATE |
25/10/2022 |
09:55:34 |
010000MYE |
| 1,302 |
1.5295 |
BATE |
25/10/2022 |
09:55:38 |
010000MZ9 |
| 708 |
1.5295 |
BATE |
25/10/2022 |
09:55:41 |
010000MZP |
| 1,358 |
1.5295 |
BATE |
25/10/2022 |
09:55:41 |
010000MZQ |
| 1,358 |
1.5285 |
BATE |
25/10/2022 |
09:57:04 |
010000N74 |
| 2,446 |
1.5285 |
CHIX |
25/10/2022 |
09:57:04 |
110001BJU |
| 4,546 |
1.5285 |
XLON |
25/10/2022 |
09:57:04 |
642665217537412 |
| 1,106 |
1.5285 |
BATE |
25/10/2022 |
09:57:38 |
010000N9J |
| 1,495 |
1.5285 |
BATE |
25/10/2022 |
09:57:38 |
010000N9K |
| 1,298 |
1.5290 |
XLON |
25/10/2022 |
09:59:58 |
642665217537599 |
| 1,669 |
1.5285 |
BATE |
25/10/2022 |
10:00:44 |
010000NLL |
| 1,832 |
1.5285 |
XLON |
25/10/2022 |
10:00:44 |
642665217537715 |
| 6,048 |
1.5285 |
XLON |
25/10/2022 |
10:00:44 |
642665217537714 |
| 159 |
1.5285 |
BATE |
25/10/2022 |
10:02:42 |
010000NTS |
| 1,448 |
1.5300 |
XLON |
25/10/2022 |
10:02:47 |
642665217537870 |
| 192 |
1.5300 |
BATE |
25/10/2022 |
10:03:12 |
010000NVV |
| 1,743 |
1.5300 |
BATE |
25/10/2022 |
10:03:12 |
010000NVU |
| 1,663 |
1.5295 |
CHIX |
25/10/2022 |
10:04:06 |
110001D6C |
| 1,470 |
1.5300 |
CHIX |
25/10/2022 |
10:04:06 |
110001D6D |
| 3,138 |
1.5300 |
CHIX |
25/10/2022 |
10:04:06 |
110001D68 |
| 4,598 |
1.5300 |
XLON |
25/10/2022 |
10:04:06 |
642665217537944 |
| 1,316 |
1.5280 |
CHIX |
25/10/2022 |
10:04:49 |
110001DCH |
| 536 |
1.5305 |
XLON |
25/10/2022 |
10:06:15 |
642665217538103 |
| 2,184 |
1.5305 |
XLON |
25/10/2022 |
10:06:15 |
642665217538104 |
| 1,319 |
1.5305 |
XLON |
25/10/2022 |
10:06:22 |
642665217538111 |
| 2,344 |
1.5290 |
BATE |
25/10/2022 |
10:06:46 |
010000OGS |
| 1,334 |
1.5290 |
CHIX |
25/10/2022 |
10:06:46 |
110001DZ0 |
| 1,535 |
1.5290 |
CHIX |
25/10/2022 |
10:06:46 |
110001DZ1 |
| 5,662 |
1.5290 |
XLON |
25/10/2022 |
10:06:46 |
642665217538143 |
| 1,358 |
1.5280 |
BATE |
25/10/2022 |
10:07:13 |
010000OJ0 |
| 1,347 |
1.5285 |
XLON |
25/10/2022 |
10:07:13 |
642665217538168 |
| 2,429 |
1.5285 |
XLON |
25/10/2022 |
10:07:13 |
642665217538165 |
| 1,282 |
1.5285 |
BATE |
25/10/2022 |
10:09:01 |
010000OST |
| 2,183 |
1.5280 |
XLON |
25/10/2022 |
10:10:01 |
642665217538327 |
| 2,184 |
1.5280 |
XLON |
25/10/2022 |
10:10:01 |
642665217538326 |
| 233 |
1.5275 |
CHIX |
25/10/2022 |
10:10:02 |
110001EUA |
| 248 |
1.5275 |
CHIX |
25/10/2022 |
10:10:02 |
110001EU9 |
| 361 |
1.5275 |
CHIX |
25/10/2022 |
10:10:02 |
110001EUC |
| 1,358 |
1.5275 |
CHIX |
25/10/2022 |
10:10:02 |
110001EUB |
| 1,358 |
1.5270 |
BATE |
25/10/2022 |
10:11:29 |
010000P60 |
| 1,700 |
1.5270 |
XLON |
25/10/2022 |
10:11:29 |
642665217538439 |
| 2,183 |
1.5270 |
XLON |
25/10/2022 |
10:11:29 |
642665217538438 |
| 843 |
1.5275 |
XLON |
25/10/2022 |
10:11:29 |
642665217538441 |
| 1,200 |
1.5275 |
XLON |
25/10/2022 |
10:11:29 |
642665217538440 |
| 1,750 |
1.5275 |
XLON |
25/10/2022 |
10:11:29 |
642665217538434 |
| 5 |
1.5270 |
CHIX |
25/10/2022 |
10:13:08 |
110001FRC |
| 1,011 |
1.5270 |
CHIX |
25/10/2022 |
10:13:27 |
110001FTJ |
| 1,663 |
1.5270 |
CHIX |
25/10/2022 |
10:13:27 |
110001FTI |
| 592 |
1.5270 |
XLON |
25/10/2022 |
10:13:29 |
642665217538765 |
| 1,408 |
1.5270 |
XLON |
25/10/2022 |
10:13:29 |
642665217538766 |
| 1,397 |
1.5265 |
CHIX |
25/10/2022 |
10:13:31 |
110001FVB |
| 1,490 |
1.5270 |
XLON |
25/10/2022 |
10:14:14 |
642665217538829 |
| 1,358 |
1.5270 |
BATE |
25/10/2022 |
10:14:28 |
010000PK9 |
| 11 |
1.5270 |
CHIX |
25/10/2022 |
10:14:30 |
110001G3N |
| 355 |
1.5270 |
CHIX |
25/10/2022 |
10:14:30 |
110001G3M |
| 915 |
1.5270 |
CHIX |
25/10/2022 |
10:14:30 |
110001G3O |
| 1,281 |
1.5270 |
XLON |
25/10/2022 |
10:15:02 |
642665217538874 |
| 1,312 |
1.5270 |
XLON |
25/10/2022 |
10:15:25 |
642665217538919 |
| 1,681 |
1.5265 |
BATE |
25/10/2022 |
10:15:34 |
010000PQQ |
| 1,358 |
1.5270 |
BATE |
25/10/2022 |
10:15:34 |
010000PQO |
| 5 |
1.5270 |
CHIX |
25/10/2022 |
10:15:34 |
110001GED |
| 191 |
1.5270 |
CHIX |
25/10/2022 |
10:15:34 |
110001GEE |
| 497 |
1.5270 |
CHIX |
25/10/2022 |
10:15:34 |
110001GEF |
| 715 |
1.5270 |
CHIX |
25/10/2022 |
10:15:34 |
110001GEG |
| 2,900 |
1.5265 |
XLON |
25/10/2022 |
10:15:34 |
642665217538929 |
| 1,358 |
1.5275 |
BATE |
25/10/2022 |
10:17:47 |
010000Q2L |
| 1,572 |
1.5275 |
CHIX |
25/10/2022 |
10:17:47 |
110001GZU |
| 1,663 |
1.5275 |
CHIX |
25/10/2022 |
10:17:47 |
110001GZT |
| 2,183 |
1.5275 |
XLON |
25/10/2022 |
10:18:17 |
642665217539333 |
| 2,184 |
1.5275 |
XLON |
25/10/2022 |
10:18:17 |
642665217539334 |
| 2,300 |
1.5275 |
XLON |
25/10/2022 |
10:18:17 |
642665217539332 |
| 1,358 |
1.5270 |
BATE |
25/10/2022 |
10:18:18 |
010000Q4S |
| 3,299 |
1.5265 |
CHIX |
25/10/2022 |
10:18:18 |
110001H5D |
| 1,233 |
1.5265 |
XLON |
25/10/2022 |
10:18:18 |
642665217539336 |
| 4,169 |
1.5265 |
XLON |
25/10/2022 |
10:18:18 |
642665217539337 |
| 391 |
1.5265 |
BATE |
25/10/2022 |
10:18:30 |
010000Q75 |
| 1,358 |
1.5265 |
BATE |
25/10/2022 |
10:18:53 |
010000Q97 |
| 1,358 |
1.5265 |
BATE |
25/10/2022 |
10:19:00 |
010000Q9N |
| 72 |
1.5260 |
BATE |
25/10/2022 |
10:19:05 |
010000QAZ |
| 1,958 |
1.5260 |
BATE |
25/10/2022 |
10:19:05 |
010000QB0 |
| 1,573 |
1.5260 |
BATE |
25/10/2022 |
10:19:14 |
010000QC5 |
| 1,600 |
1.5270 |
XLON |
25/10/2022 |
10:19:59 |
642665217539501 |
| 6 |
1.5270 |
BATE |
25/10/2022 |
10:20:02 |
010000QFU |
| 2 |
1.5270 |
BATE |
25/10/2022 |
10:20:07 |
010000QG1 |
| 2 |
1.5270 |
BATE |
25/10/2022 |
10:20:10 |
010000QG9 |
| 2,525 |
1.5265 |
BATE |
25/10/2022 |
10:20:23 |
010000QH7 |
| 1,212 |
1.5270 |
CHIX |
25/10/2022 |
10:20:23 |
110001HX8 |
| 1,532 |
1.5270 |
CHIX |
25/10/2022 |
10:20:23 |
110001HX9 |
| 5,605 |
1.5270 |
XLON |
25/10/2022 |
10:20:23 |
642665217539529 |
| 1,900 |
1.5270 |
XLON |
25/10/2022 |
10:22:25 |
642665217539640 |
| 3,043 |
1.5265 |
CHIX |
25/10/2022 |
10:22:53 |
110001IHE |
| 3,478 |
1.5265 |
XLON |
25/10/2022 |
10:22:53 |
642665217539658 |
| 1,585 |
1.5255 |
XLON |
25/10/2022 |
10:23:09 |
642665217539759 |
| 5 |
1.5255 |
BATE |
25/10/2022 |
10:23:13 |
010000QU2 |
| 3 |
1.5270 |
XLON |
25/10/2022 |
10:26:20 |
642665217540115 |
| 170 |
1.5275 |
CHIX |
25/10/2022 |
10:28:11 |
110001K8R |
| 2,735 |
1.5270 |
BATE |
25/10/2022 |
10:29:57 |
010000RYJ |
| 4,099 |
1.5270 |
CHIX |
25/10/2022 |
10:29:57 |
110001KU5 |
| 4,892 |
1.5270 |
CHIX |
25/10/2022 |
10:29:57 |
110001KTU |
| 162 |
1.5270 |
XLON |
25/10/2022 |
10:29:57 |
642665217540444 |
| 4,591 |
1.5270 |
XLON |
25/10/2022 |
10:29:57 |
642665217540443 |
| 1,569 |
1.5265 |
BATE |
25/10/2022 |
10:30:16 |
010000S1E |
| 1,355 |
1.5265 |
BATE |
25/10/2022 |
10:30:18 |
010000S1Q |
| 4 |
1.5270 |
BATE |
25/10/2022 |
10:30:18 |
010000S1T |
| 1,579 |
1.5270 |
XLON |
25/10/2022 |
10:30:20 |
642665217540544 |
| 2,900 |
1.5270 |
XLON |
25/10/2022 |
10:30:20 |
642665217540542 |
| 5,430 |
1.5270 |
XLON |
25/10/2022 |
10:30:20 |
642665217540543 |
| 143 |
1.5270 |
XLON |
25/10/2022 |
10:30:27 |
642665217540565 |
| 2 |
1.5270 |
BATE |
25/10/2022 |
10:30:28 |
010000S3A |
| 99 |
1.5270 |
XLON |
25/10/2022 |
10:30:28 |
642665217540567 |
| 2 |
1.5270 |
XLON |
25/10/2022 |
10:30:31 |
642665217540575 |
| 93 |
1.5270 |
XLON |
25/10/2022 |
10:30:31 |
642665217540576 |
| 11 |
1.5270 |
BATE |
25/10/2022 |
10:30:33 |
010000S3N |
| 4 |
1.5270 |
XLON |
25/10/2022 |
10:30:33 |
642665217540579 |
| 94 |
1.5270 |
XLON |
25/10/2022 |
10:30:33 |
642665217540580 |
| 1,358 |
1.5270 |
BATE |
25/10/2022 |
10:30:40 |
010000S4J |
| 591 |
1.5265 |
BATE |
25/10/2022 |
10:32:39 |
010000SFE |
| 1,351 |
1.5265 |
BATE |
25/10/2022 |
10:32:39 |
010000SFB |
| 1,610 |
1.5265 |
BATE |
25/10/2022 |
10:32:39 |
010000SFD |
| 582 |
1.5265 |
CHIX |
25/10/2022 |
10:32:39 |
110001LP8 |
| 950 |
1.5265 |
CHIX |
25/10/2022 |
10:32:39 |
110001LP7 |
| 1,876 |
1.5265 |
CHIX |
25/10/2022 |
10:32:39 |
110001LP6 |
| 6,225 |
1.5265 |
XLON |
25/10/2022 |
10:32:39 |
642665217540766 |
| 1,730 |
1.5265 |
BATE |
25/10/2022 |
10:32:41 |
010000SFK |
| 6,233 |
1.5265 |
XLON |
25/10/2022 |
10:32:41 |
642665217540769 |
| 849 |
1.5260 |
BATE |
25/10/2022 |
10:32:47 |
010000SG1 |
| 1,381 |
1.5260 |
BATE |
25/10/2022 |
10:32:47 |
010000SG0 |
| 1,358 |
1.5265 |
BATE |
25/10/2022 |
10:34:25 |
010000SRJ |
| 612 |
1.5260 |
XLON |
25/10/2022 |
10:35:06 |
642665217541088 |
| 1,618 |
1.5255 |
CHIX |
25/10/2022 |
10:35:07 |
110001MIX |
| 1,987 |
1.5255 |
XLON |
25/10/2022 |
10:35:07 |
642665217541090 |
| 3,527 |
1.5255 |
XLON |
25/10/2022 |
10:35:07 |
642665217541089 |
| 1,354 |
1.5250 |
XLON |
25/10/2022 |
10:35:18 |
642665217541119 |
| 1,299 |
1.5245 |
CHIX |
25/10/2022 |
10:35:35 |
110001MR1 |
| 885 |
1.5245 |
BATE |
25/10/2022 |
10:35:39 |
010000SYU |
| 1,682 |
1.5245 |
BATE |
25/10/2022 |
10:35:56 |
010000T04 |
| 316 |
1.5245 |
BATE |
25/10/2022 |
10:35:58 |
010000T0J |
| 1,358 |
1.5245 |
BATE |
25/10/2022 |
10:35:58 |
010000T0K |
| 243 |
1.5245 |
BATE |
25/10/2022 |
10:36:05 |
010000T1H |
| 473 |
1.5245 |
BATE |
25/10/2022 |
10:36:05 |
010000T1I |
| 583 |
1.5245 |
BATE |
25/10/2022 |
10:36:05 |
010000T1J |
| 937 |
1.5245 |
BATE |
25/10/2022 |
10:36:05 |
010000T1G |
| 551 |
1.5245 |
BATE |
25/10/2022 |
10:36:06 |
010000T1K |
| 2,619 |
1.5245 |
BATE |
25/10/2022 |
10:36:07 |
010000T1P |
| 2,255 |
1.5235 |
BATE |
25/10/2022 |
10:36:09 |
010000T24 |
| 410 |
1.5235 |
XLON |
25/10/2022 |
10:36:09 |
642665217541275 |
| 885 |
1.5235 |
XLON |
25/10/2022 |
10:36:09 |
642665217541276 |
| 1,539 |
1.5230 |
CHIX |
25/10/2022 |
10:36:55 |
110001N4T |
| 2,056 |
1.5230 |
XLON |
25/10/2022 |
10:36:55 |
642665217541332 |
| 1,497 |
1.5215 |
BATE |
25/10/2022 |
10:37:17 |
010000T8J |
| 2,077 |
1.5215 |
XLON |
25/10/2022 |
10:37:17 |
642665217541420 |
| 1,529 |
1.5210 |
CHIX |
25/10/2022 |
10:37:41 |
110001NG5 |
| 1,523 |
1.5205 |
XLON |
25/10/2022 |
10:39:21 |
642665217541549 |
| 3 |
1.5225 |
XLON |
25/10/2022 |
10:42:27 |
642665217541841 |
| 909 |
1.5225 |
BATE |
25/10/2022 |
10:42:30 |
010000U0S |
| 394 |
1.5225 |
CHIX |
25/10/2022 |
10:42:30 |
110001OUE |
| 912 |
1.5225 |
CHIX |
25/10/2022 |
10:42:30 |
110001OUD |
| 2,343 |
1.5220 |
XLON |
25/10/2022 |
10:42:30 |
642665217541846 |
| 3,609 |
1.5220 |
XLON |
25/10/2022 |
10:42:30 |
642665217541842 |
| 5,485 |
1.5220 |
XLON |
25/10/2022 |
10:42:30 |
642665217541845 |
| 1,503 |
1.5220 |
BATE |
25/10/2022 |
10:43:30 |
010000U46 |
| 1,572 |
1.5220 |
BATE |
25/10/2022 |
10:43:30 |
010000U45 |
| 409 |
1.5220 |
CHIX |
25/10/2022 |
10:43:30 |
110001P3O |
| 1,172 |
1.5220 |
CHIX |
25/10/2022 |
10:43:30 |
110001P3P |
| 3,136 |
1.5220 |
XLON |
25/10/2022 |
10:43:30 |
642665217541904 |
| 2,986 |
1.5220 |
BATE |
25/10/2022 |
10:44:43 |
010000U8Q |
| 3,614 |
1.5220 |
CHIX |
25/10/2022 |
10:44:43 |
110001PH2 |
| 2,342 |
1.5220 |
XLON |
25/10/2022 |
10:44:43 |
642665217541968 |
| 314 |
1.5225 |
XLON |
25/10/2022 |
10:46:15 |
642665217542089 |
| 3,000 |
1.5225 |
XLON |
25/10/2022 |
10:46:15 |
642665217542088 |
| 2,894 |
1.5225 |
XLON |
25/10/2022 |
10:46:31 |
642665217542095 |
| 2,765 |
1.5230 |
BATE |
25/10/2022 |
10:49:14 |
010000UUR |
| 2,799 |
1.5230 |
BATE |
25/10/2022 |
10:49:14 |
010000UUQ |
| 4,265 |
1.5230 |
CHIX |
25/10/2022 |
10:49:14 |
110001QR9 |
| 6,231 |
1.5230 |
XLON |
25/10/2022 |
10:49:14 |
642665217542234 |
| 1,799 |
1.5235 |
XLON |
25/10/2022 |
10:49:25 |
642665217542257 |
| 2,076 |
1.5230 |
CHIX |
25/10/2022 |
10:49:51 |
110001QWV |
| 6,142 |
1.5230 |
XLON |
25/10/2022 |
10:49:51 |
642665217542290 |
| 1,184 |
1.5245 |
XLON |
25/10/2022 |
10:51:17 |
642665217542419 |
| 2,195 |
1.5245 |
XLON |
25/10/2022 |
10:51:17 |
642665217542420 |
| 279 |
1.5235 |
BATE |
25/10/2022 |
10:52:09 |
010000VEK |
| 2,556 |
1.5235 |
BATE |
25/10/2022 |
10:52:09 |
010000VEJ |
| 606 |
1.5240 |
BATE |
25/10/2022 |
10:54:23 |
010000VRN |
| 1,098 |
1.5240 |
BATE |
25/10/2022 |
10:54:23 |
010000VRO |
| 11 |
1.5240 |
CHIX |
25/10/2022 |
10:54:23 |
110001SH6 |
| 1,481 |
1.5240 |
CHIX |
25/10/2022 |
10:54:23 |
110001SH7 |
| 2,669 |
1.5240 |
CHIX |
25/10/2022 |
10:54:23 |
110001SH8 |
| 1,358 |
1.5245 |
BATE |
25/10/2022 |
10:56:40 |
010000W0C |
| 961 |
1.5240 |
CHIX |
25/10/2022 |
10:56:40 |
110001T1U |
| 2,428 |
1.5240 |
CHIX |
25/10/2022 |
10:56:40 |
110001T1T |
| 592 |
1.5245 |
XLON |
25/10/2022 |
10:56:40 |
642665217542720 |
| 1,739 |
1.5245 |
XLON |
25/10/2022 |
10:56:40 |
642665217542722 |
| 2,184 |
1.5245 |
XLON |
25/10/2022 |
10:56:40 |
642665217542721 |
| 7 |
1.5245 |
XLON |
25/10/2022 |
10:56:45 |
642665217542740 |
| 1,695 |
1.5245 |
XLON |
25/10/2022 |
10:56:45 |
642665217542741 |
| 1,638 |
1.5245 |
XLON |
25/10/2022 |
10:57:20 |
642665217542774 |
| 1,275 |
1.5245 |
XLON |
25/10/2022 |
10:57:35 |
642665217542783 |
| 1,358 |
1.5250 |
BATE |
25/10/2022 |
10:59:37 |
010000WHV |
| 6,074 |
1.5245 |
XLON |
25/10/2022 |
10:59:37 |
642665217542954 |
| 10 |
1.5240 |
BATE |
25/10/2022 |
11:03:15 |
010000X3J |
| 2 |
1.5240 |
BATE |
25/10/2022 |
11:03:28 |
010000X4N |
| 831 |
1.5255 |
BATE |
25/10/2022 |
11:04:47 |
010000XB8 |
| 7 |
1.5265 |
BATE |
25/10/2022 |
11:04:49 |
010000XBF |
| 7 |
1.5265 |
BATE |
25/10/2022 |
11:04:49 |
010000XBG |
| 183 |
1.5265 |
BATE |
25/10/2022 |
11:04:49 |
010000XBH |
| 261 |
1.5265 |
CHIX |
25/10/2022 |
11:04:53 |
110001VMU |
| 4,019 |
1.5265 |
CHIX |
25/10/2022 |
11:04:53 |
110001VMV |
| 99 |
1.5270 |
XLON |
25/10/2022 |
11:04:53 |
642665217543290 |
| 3,100 |
1.5270 |
XLON |
25/10/2022 |
11:04:53 |
642665217543291 |
| 1,358 |
1.5285 |
BATE |
25/10/2022 |
11:06:05 |
010000XIW |
| 2,199 |
1.5285 |
BATE |
25/10/2022 |
11:06:05 |
010000XIX |
| 1,663 |
1.5285 |
CHIX |
25/10/2022 |
11:06:05 |
110001W0W |
| 1,663 |
1.5285 |
CHIX |
25/10/2022 |
11:06:05 |
110001W0X |
| 25 |
1.5275 |
XLON |
25/10/2022 |
11:06:05 |
642665217543388 |
| 6,010 |
1.5275 |
XLON |
25/10/2022 |
11:06:05 |
642665217543389 |
| 1,788 |
1.5285 |
XLON |
25/10/2022 |
11:06:05 |
642665217543391 |
| 1,872 |
1.5285 |
XLON |
25/10/2022 |
11:06:05 |
642665217543392 |
| 2,184 |
1.5285 |
XLON |
25/10/2022 |
11:06:05 |
642665217543393 |
| 875 |
1.5275 |
CHIX |
25/10/2022 |
11:06:06 |
110001W30 |
| 3,000 |
1.5275 |
CHIX |
25/10/2022 |
11:06:06 |
110001W2Z |
| 6,190 |
1.5275 |
XLON |
25/10/2022 |
11:06:06 |
642665217543408 |
| 593 |
1.5280 |
XLON |
25/10/2022 |
11:06:25 |
642665217543446 |
| 1,319 |
1.5280 |
XLON |
25/10/2022 |
11:06:25 |
642665217543445 |
| 611 |
1.5280 |
XLON |
25/10/2022 |
11:06:26 |
642665217543447 |
| 2,012 |
1.5285 |
XLON |
25/10/2022 |
11:09:01 |
642665217543613 |
| 2,085 |
1.5285 |
XLON |
25/10/2022 |
11:09:01 |
642665217543612 |
| 1,352 |
1.5280 |
BATE |
25/10/2022 |
11:09:09 |
010000XZY |
| 1,985 |
1.5285 |
XLON |
25/10/2022 |
11:09:09 |
642665217543641 |
| 2,631 |
1.5275 |
BATE |
25/10/2022 |
11:10:55 |
010000YBR |
| 313 |
1.5275 |
XLON |
25/10/2022 |
11:10:55 |
642665217543784 |
| 5,346 |
1.5275 |
XLON |
25/10/2022 |
11:10:55 |
642665217543785 |
| 716 |
1.5270 |
BATE |
25/10/2022 |
11:12:10 |
010000YI9 |
| 848 |
1.5270 |
BATE |
25/10/2022 |
11:12:10 |
010000YI8 |
| 583 |
1.5275 |
BATE |
25/10/2022 |
11:12:10 |
010000YIL |
| 845 |
1.5275 |
CHIX |
25/10/2022 |
11:12:10 |
110001XXP |
| 163 |
1.5270 |
XLON |
25/10/2022 |
11:12:10 |
642665217543875 |
| 533 |
1.5270 |
XLON |
25/10/2022 |
11:12:10 |
642665217543880 |
| 888 |
1.5270 |
XLON |
25/10/2022 |
11:12:10 |
642665217543879 |
| 1,369 |
1.5270 |
XLON |
25/10/2022 |
11:12:10 |
642665217543882 |
| 2,585 |
1.5270 |
XLON |
25/10/2022 |
11:12:10 |
642665217543876 |
| 34 |
1.5275 |
BATE |
25/10/2022 |
11:12:15 |
010000YJ8 |
| 850 |
1.5275 |
BATE |
25/10/2022 |
11:12:15 |
010000YJ9 |
| 1,725 |
1.5275 |
BATE |
25/10/2022 |
11:12:15 |
010000YJA |
| 1,603 |
1.5275 |
CHIX |
25/10/2022 |
11:12:15 |
110001XYS |
| 1,736 |
1.5275 |
CHIX |
25/10/2022 |
11:12:37 |
110001Y6D |
| 4,362 |
1.5275 |
CHIX |
25/10/2022 |
11:12:37 |
110001Y4P |
| 1,285 |
1.5270 |
BATE |
25/10/2022 |
11:12:38 |
010000YOD |
| 3,923 |
1.5265 |
BATE |
25/10/2022 |
11:12:40 |
010000YQ6 |
| 499 |
1.5260 |
XLON |
25/10/2022 |
11:12:40 |
642665217544070 |
| 640 |
1.5250 |
BATE |
25/10/2022 |
11:12:48 |
010000YS5 |
| 639 |
1.5275 |
XLON |
25/10/2022 |
11:15:15 |
642665217544342 |
| 1,388 |
1.5275 |
XLON |
25/10/2022 |
11:15:15 |
642665217544343 |
| 1,308 |
1.5290 |
XLON |
25/10/2022 |
11:15:55 |
642665217544461 |
| 1,384 |
1.5280 |
CHIX |
25/10/2022 |
11:15:56 |
110001ZH6 |
| 1,470 |
1.5280 |
BATE |
25/10/2022 |
11:16:06 |
010000ZD2 |
| 1,355 |
1.5280 |
CHIX |
25/10/2022 |
11:16:06 |
110001ZJM |
| 1,439 |
1.5285 |
XLON |
25/10/2022 |
11:16:06 |
642665217544472 |
| 5,997 |
1.5280 |
XLON |
25/10/2022 |
11:16:59 |
642665217544523 |
| 2,469 |
1.5280 |
XLON |
25/10/2022 |
11:17:01 |
642665217544527 |
| 2,358 |
1.5280 |
XLON |
25/10/2022 |
11:18:16 |
642665217544621 |
| 8 |
1.5280 |
BATE |
25/10/2022 |
11:19:20 |
010000ZUA |
| 4,710 |
1.5280 |
BATE |
25/10/2022 |
11:19:20 |
010000ZUB |
| 1,845 |
1.5280 |
CHIX |
25/10/2022 |
11:19:20 |
1100020GL |
| 3,837 |
1.5280 |
CHIX |
25/10/2022 |
11:19:20 |
1100020GI |
| 1,677 |
1.5275 |
XLON |
25/10/2022 |
11:19:20 |
642665217544729 |
| 2,300 |
1.5280 |
BATE |
25/10/2022 |
11:19:21 |
010000ZUU |
| 11 |
1.5275 |
XLON |
25/10/2022 |
11:19:27 |
642665217544773 |
| 1,401 |
1.5275 |
XLON |
25/10/2022 |
11:19:27 |
642665217544772 |
| 1,406 |
1.5275 |
XLON |
25/10/2022 |
11:19:27 |
642665217544774 |
| 1,487 |
1.5270 |
CHIX |
25/10/2022 |
11:22:15 |
11000219Y |
| 2,921 |
1.5270 |
XLON |
25/10/2022 |
11:22:15 |
642665217545106 |
| 1,875 |
1.5265 |
CHIX |
25/10/2022 |
11:22:29 |
1100021CN |
| 804 |
1.5260 |
BATE |
25/10/2022 |
11:22:31 |
0100010ET |
| 825 |
1.5260 |
BATE |
25/10/2022 |
11:22:31 |
0100010EU |
| 220 |
1.5255 |
BATE |
25/10/2022 |
11:22:39 |
0100010GZ |
| 4,513 |
1.5255 |
XLON |
25/10/2022 |
11:22:39 |
642665217545219 |
| 366 |
1.5275 |
XLON |
25/10/2022 |
11:26:19 |
642665217545571 |
| 1,500 |
1.5275 |
XLON |
25/10/2022 |
11:26:19 |
642665217545572 |
| 1,135 |
1.5280 |
XLON |
25/10/2022 |
11:27:33 |
642665217545724 |
| 4,333 |
1.5275 |
CHIX |
25/10/2022 |
11:28:45 |
1100023FN |
| 1,372 |
1.5280 |
XLON |
25/10/2022 |
11:28:45 |
642665217545818 |
| 2,107 |
1.5280 |
XLON |
25/10/2022 |
11:28:45 |
642665217545819 |
| 3 |
1.5280 |
XLON |
25/10/2022 |
11:29:02 |
642665217545838 |
| 2,183 |
1.5280 |
XLON |
25/10/2022 |
11:29:02 |
642665217545840 |
| 2,184 |
1.5280 |
XLON |
25/10/2022 |
11:29:02 |
642665217545839 |
| 98 |
1.5280 |
XLON |
25/10/2022 |
11:29:09 |
642665217545850 |
| 1,349 |
1.5285 |
XLON |
25/10/2022 |
11:30:23 |
642665217545892 |
| 131 |
1.5290 |
XLON |
25/10/2022 |
11:30:23 |
642665217545894 |
| 1,800 |
1.5290 |
XLON |
25/10/2022 |
11:30:23 |
642665217545893 |
| 356 |
1.5285 |
XLON |
25/10/2022 |
11:30:49 |
642665217545922 |
| 1,171 |
1.5285 |
XLON |
25/10/2022 |
11:30:49 |
642665217545921 |
| 1,271 |
1.5285 |
XLON |
25/10/2022 |
11:31:21 |
642665217545974 |
| 74 |
1.5285 |
BATE |
25/10/2022 |
11:31:25 |
0100011UT |
| 19 |
1.5290 |
BATE |
25/10/2022 |
11:31:46 |
0100011WU |
| 3,762 |
1.5290 |
BATE |
25/10/2022 |
11:31:46 |
0100011WQ |
| 4,424 |
1.5290 |
BATE |
25/10/2022 |
11:31:46 |
0100011WS |
| 146 |
1.5290 |
BATE |
25/10/2022 |
11:31:58 |
0100011XS |
| 2,976 |
1.5290 |
BATE |
25/10/2022 |
11:31:58 |
0100011XR |
| 3 |
1.5295 |
CHIX |
25/10/2022 |
11:34:55 |
110002570 |
| 2 |
1.5295 |
CHIX |
25/10/2022 |
11:34:57 |
11000257K |
| 27 |
1.5295 |
CHIX |
25/10/2022 |
11:34:57 |
11000257J |
| 2 |
1.5295 |
CHIX |
25/10/2022 |
11:34:58 |
11000257N |
| 4 |
1.5295 |
CHIX |
25/10/2022 |
11:35:02 |
11000257W |
| 1,663 |
1.5295 |
CHIX |
25/10/2022 |
11:35:16 |
1100025AY |
| 205 |
1.5300 |
XLON |
25/10/2022 |
11:36:16 |
642665217546337 |
| 306 |
1.5300 |
XLON |
25/10/2022 |
11:36:16 |
642665217546336 |
| 1,435 |
1.5315 |
BATE |
25/10/2022 |
11:37:30 |
0100012QL |
| 264 |
1.5315 |
CHIX |
25/10/2022 |
11:37:30 |
11000260R |
| 304 |
1.5315 |
CHIX |
25/10/2022 |
11:37:30 |
11000260U |
| 577 |
1.5315 |
CHIX |
25/10/2022 |
11:37:30 |
11000260P |
| 3,989 |
1.5315 |
CHIX |
25/10/2022 |
11:37:30 |
11000260Q |
| 335 |
1.5315 |
XLON |
25/10/2022 |
11:37:30 |
642665217546514 |
| 1,774 |
1.5315 |
XLON |
25/10/2022 |
11:37:30 |
642665217546513 |
| 2,570 |
1.5315 |
XLON |
25/10/2022 |
11:37:30 |
642665217546515 |
| 3,342 |
1.5310 |
BATE |
25/10/2022 |
11:37:31 |
0100012QP |
| 4,705 |
1.5310 |
CHIX |
25/10/2022 |
11:37:31 |
11000260Z |
| 5,674 |
1.5315 |
XLON |
25/10/2022 |
11:37:31 |
642665217546518 |
| 2,045 |
1.5310 |
BATE |
25/10/2022 |
11:37:58 |
0100012SY |
| 1,518 |
1.5310 |
XLON |
25/10/2022 |
11:37:58 |
642665217546546 |
| 3,662 |
1.5310 |
XLON |
25/10/2022 |
11:37:58 |
642665217546545 |
| 4,210 |
1.5310 |
XLON |
25/10/2022 |
11:38:02 |
642665217546565 |
| 201 |
1.5305 |
XLON |
25/10/2022 |
11:38:41 |
642665217546610 |
| 1,075 |
1.5305 |
XLON |
25/10/2022 |
11:38:41 |
642665217546611 |
| 2,209 |
1.5300 |
CHIX |
25/10/2022 |
11:38:44 |
1100026BC |
| 923 |
1.5300 |
XLON |
25/10/2022 |
11:38:44 |
642665217546621 |
| 3,436 |
1.5300 |
XLON |
25/10/2022 |
11:38:44 |
642665217546620 |
| 163 |
1.5300 |
XLON |
25/10/2022 |
11:41:23 |
642665217546857 |
| 1,911 |
1.5300 |
XLON |
25/10/2022 |
11:41:23 |
642665217546858 |
| 2,696 |
1.5300 |
XLON |
25/10/2022 |
11:42:59 |
642665217546975 |
| 138 |
1.5310 |
XLON |
25/10/2022 |
11:43:50 |
642665217547055 |
| 2,545 |
1.5310 |
BATE |
25/10/2022 |
11:44:10 |
0100013SZ |
| 2,658 |
1.5310 |
BATE |
25/10/2022 |
11:44:10 |
0100013SX |
| 1,300 |
1.5305 |
CHIX |
25/10/2022 |
11:44:10 |
11000281L |
| 1,197 |
1.5310 |
CHIX |
25/10/2022 |
11:44:10 |
11000281M |
| 1,243 |
1.5310 |
CHIX |
25/10/2022 |
11:44:10 |
11000281N |
| 1,674 |
1.5305 |
XLON |
25/10/2022 |
11:44:10 |
642665217547060 |
| 1,700 |
1.5305 |
XLON |
25/10/2022 |
11:44:10 |
642665217547059 |
| 1,844 |
1.5300 |
BATE |
25/10/2022 |
11:44:52 |
0100013WN |
| 603 |
1.5300 |
CHIX |
25/10/2022 |
11:44:52 |
11000287V |
| 1,358 |
1.5300 |
CHIX |
25/10/2022 |
11:44:52 |
11000287U |
| 1,663 |
1.5300 |
CHIX |
25/10/2022 |
11:44:52 |
11000287T |
| 1,242 |
1.5300 |
XLON |
25/10/2022 |
11:44:52 |
642665217547089 |
| 1,531 |
1.5300 |
XLON |
25/10/2022 |
11:44:52 |
642665217547090 |
| 1,315 |
1.5335 |
XLON |
25/10/2022 |
11:50:02 |
642665217547707 |
| 1,700 |
1.5335 |
XLON |
25/10/2022 |
11:50:02 |
642665217547708 |
| 2,183 |
1.5335 |
XLON |
25/10/2022 |
11:50:02 |
642665217547710 |
| 2,184 |
1.5335 |
XLON |
25/10/2022 |
11:50:02 |
642665217547709 |
| 1,295 |
1.5335 |
XLON |
25/10/2022 |
11:50:07 |
642665217547717 |
| 1,732 |
1.5335 |
XLON |
25/10/2022 |
11:50:07 |
642665217547718 |
| 3 |
1.5335 |
CHIX |
25/10/2022 |
11:50:33 |
110002A48 |
| 4 |
1.5335 |
CHIX |
25/10/2022 |
11:50:33 |
110002A49 |
| 194 |
1.5335 |
CHIX |
25/10/2022 |
11:50:33 |
110002A4A |
| 2,130 |
1.5350 |
BATE |
25/10/2022 |
11:51:43 |
01000155I |
| 2,753 |
1.5350 |
BATE |
25/10/2022 |
11:51:43 |
01000155C |
| 1,930 |
1.5350 |
CHIX |
25/10/2022 |
11:51:43 |
110002AHA |
| 3,023 |
1.5350 |
CHIX |
25/10/2022 |
11:51:43 |
110002AHJ |
| 5,586 |
1.5350 |
XLON |
25/10/2022 |
11:51:43 |
642665217547826 |
| 5,648 |
1.5350 |
XLON |
25/10/2022 |
11:51:43 |
642665217547825 |
| 2,047 |
1.5360 |
BATE |
25/10/2022 |
11:53:02 |
0100015DD |
| 2,708 |
1.5360 |
BATE |
25/10/2022 |
11:53:02 |
0100015DE |
| 2,309 |
1.5360 |
CHIX |
25/10/2022 |
11:53:02 |
110002AUC |
| 3,079 |
1.5360 |
CHIX |
25/10/2022 |
11:53:02 |
110002AUB |
| 5,244 |
1.5360 |
XLON |
25/10/2022 |
11:53:02 |
642665217547918 |
| 135 |
1.5350 |
XLON |
25/10/2022 |
11:54:05 |
642665217548014 |
| 1,339 |
1.5350 |
XLON |
25/10/2022 |
11:54:05 |
642665217548013 |
| 1,515 |
1.5350 |
XLON |
25/10/2022 |
11:54:05 |
642665217548015 |
| 132 |
1.5355 |
XLON |
25/10/2022 |
11:55:56 |
642665217548149 |
| 2,371 |
1.5350 |
BATE |
25/10/2022 |
11:56:11 |
0100015VT |
| 19 |
1.5355 |
XLON |
25/10/2022 |
11:56:11 |
642665217548196 |
| 1,380 |
1.5355 |
XLON |
25/10/2022 |
11:56:11 |
642665217548197 |
| 1,300 |
1.5355 |
XLON |
25/10/2022 |
11:56:36 |
642665217548211 |
| 4,590 |
1.5345 |
XLON |
25/10/2022 |
11:56:43 |
642665217548223 |
| 3 |
1.5360 |
BATE |
25/10/2022 |
12:00:14 |
0100016K2 |
| 1,920 |
1.5360 |
BATE |
25/10/2022 |
12:00:14 |
0100016K1 |
| 1,787 |
1.5360 |
BATE |
25/10/2022 |
12:00:20 |
0100016KJ |
| 2,415 |
1.5360 |
BATE |
25/10/2022 |
12:00:22 |
0100016KQ |
| 1,663 |
1.5360 |
CHIX |
25/10/2022 |
12:01:08 |
110002DAS |
| 1,663 |
1.5360 |
CHIX |
25/10/2022 |
12:01:08 |
110002DAT |
| 146 |
1.5350 |
BATE |
25/10/2022 |
12:01:33 |
0100016SX |
| 1,413 |
1.5350 |
BATE |
25/10/2022 |
12:01:33 |
0100016SY |
| 532 |
1.5350 |
CHIX |
25/10/2022 |
12:01:33 |
110002DGM |
| 953 |
1.5350 |
CHIX |
25/10/2022 |
12:01:33 |
110002DGL |
| 2,050 |
1.5350 |
CHIX |
25/10/2022 |
12:01:33 |
110002DGN |
| 3,547 |
1.5350 |
CHIX |
25/10/2022 |
12:01:33 |
110002DGK |
| 18 |
1.5350 |
XLON |
25/10/2022 |
12:02:00 |
642665217548588 |
| 1,700 |
1.5350 |
XLON |
25/10/2022 |
12:02:00 |
642665217548591 |
| 2,183 |
1.5350 |
XLON |
25/10/2022 |
12:02:00 |
642665217548589 |
| 2,184 |
1.5350 |
XLON |
25/10/2022 |
12:02:00 |
642665217548590 |
| 71 |
1.5350 |
XLON |
25/10/2022 |
12:02:21 |
642665217548634 |
| 2,183 |
1.5350 |
XLON |
25/10/2022 |
12:02:21 |
642665217548632 |
| 2,184 |
1.5350 |
XLON |
25/10/2022 |
12:02:21 |
642665217548633 |
| 1,551 |
1.5345 |
BATE |
25/10/2022 |
12:02:24 |
0100016YL |
| 3,067 |
1.5350 |
XLON |
25/10/2022 |
12:02:24 |
642665217548650 |
| 4,830 |
1.5340 |
XLON |
25/10/2022 |
12:02:25 |
642665217548687 |
| 12 |
1.5320 |
XLON |
25/10/2022 |
12:02:38 |
642665217548747 |
| 175 |
1.5320 |
XLON |
25/10/2022 |
12:02:38 |
642665217548749 |
| 1,392 |
1.5320 |
XLON |
25/10/2022 |
12:02:38 |
642665217548748 |
| 583 |
1.5330 |
BATE |
25/10/2022 |
12:06:57 |
0100017Y2 |
| 837 |
1.5330 |
BATE |
25/10/2022 |
12:06:57 |
0100017Y3 |
| 1,358 |
1.5330 |
BATE |
25/10/2022 |
12:06:57 |
0100017Y4 |
| 5,458 |
1.5335 |
XLON |
25/10/2022 |
12:06:57 |
642665217549191 |
| 2 |
1.5330 |
XLON |
25/10/2022 |
12:07:04 |
642665217549204 |
| 1,663 |
1.5335 |
XLON |
25/10/2022 |
12:09:51 |
642665217549396 |
| 3,613 |
1.5335 |
XLON |
25/10/2022 |
12:09:51 |
642665217549395 |
| 2 |
1.5335 |
CHIX |
25/10/2022 |
12:09:53 |
110002GBU |
| 168 |
1.5335 |
XLON |
25/10/2022 |
12:09:56 |
642665217549400 |
| 4 |
1.5335 |
CHIX |
25/10/2022 |
12:09:57 |
110002GC3 |
| 4,549 |
1.5330 |
CHIX |
25/10/2022 |
12:10:00 |
110002GCP |
| 1,143 |
1.5335 |
CHIX |
25/10/2022 |
12:10:00 |
110002GCV |
| 1,250 |
1.5335 |
CHIX |
25/10/2022 |
12:10:00 |
110002GCU |
| 1,663 |
1.5335 |
CHIX |
25/10/2022 |
12:10:00 |
110002GCT |
| 185 |
1.5335 |
XLON |
25/10/2022 |
12:10:04 |
642665217549410 |
| 1,381 |
1.5335 |
XLON |
25/10/2022 |
12:10:20 |
642665217549426 |
| 1,609 |
1.5335 |
XLON |
25/10/2022 |
12:10:20 |
642665217549428 |
| 2,184 |
1.5335 |
XLON |
25/10/2022 |
12:10:20 |
642665217549427 |
| 2,057 |
1.5335 |
BATE |
25/10/2022 |
12:10:52 |
0100018HY |
| 1,219 |
1.5335 |
XLON |
25/10/2022 |
12:10:52 |
642665217549529 |
| 1,899 |
1.5335 |
XLON |
25/10/2022 |
12:10:52 |
642665217549531 |
| 3,219 |
1.5335 |
XLON |
25/10/2022 |
12:10:52 |
642665217549530 |
| 1,570 |
1.5335 |
CHIX |
25/10/2022 |
12:11:22 |
110002GQC |
| 394 |
1.5335 |
XLON |
25/10/2022 |
12:11:22 |
642665217549603 |
| 1,360 |
1.5335 |
XLON |
25/10/2022 |
12:11:22 |
642665217549602 |
| 305 |
1.5330 |
BATE |
25/10/2022 |
12:13:32 |
0100018ZE |
| 965 |
1.5330 |
BATE |
25/10/2022 |
12:13:32 |
0100018ZD |
| 2,843 |
1.5330 |
BATE |
25/10/2022 |
12:13:32 |
0100018ZF |
| 4 |
1.5325 |
BATE |
25/10/2022 |
12:13:33 |
0100018ZJ |
| 473 |
1.5330 |
BATE |
25/10/2022 |
12:13:33 |
0100018ZL |
| 1,358 |
1.5330 |
BATE |
25/10/2022 |
12:13:33 |
0100018ZK |
| 1,730 |
1.5330 |
BATE |
25/10/2022 |
12:13:33 |
0100018ZM |
| 2,744 |
1.5325 |
XLON |
25/10/2022 |
12:13:36 |
642665217549772 |
| 1,491 |
1.5340 |
XLON |
25/10/2022 |
12:14:27 |
642665217549796 |
| 1,942 |
1.5345 |
BATE |
25/10/2022 |
12:15:56 |
0100019G0 |
| 2,218 |
1.5345 |
CHIX |
25/10/2022 |
12:15:56 |
110002I3Z |
| 4,787 |
1.5345 |
CHIX |
25/10/2022 |
12:15:56 |
110002I3Y |
| 19 |
1.5350 |
XLON |
25/10/2022 |
12:15:56 |
642665217549885 |
| 1,241 |
1.5350 |
XLON |
25/10/2022 |
12:15:56 |
642665217549886 |
| 6,315 |
1.5355 |
XLON |
25/10/2022 |
12:16:33 |
642665217549924 |
| 3 |
1.5355 |
XLON |
25/10/2022 |
12:17:22 |
642665217549980 |
| 1,305 |
1.5355 |
XLON |
25/10/2022 |
12:17:22 |
642665217549981 |
| 172 |
1.5360 |
BATE |
25/10/2022 |
12:19:57 |
010001A6P |
| 583 |
1.5360 |
BATE |
25/10/2022 |
12:19:57 |
010001A6O |
| 921 |
1.5360 |
BATE |
25/10/2022 |
12:19:57 |
010001A6J |
| 1,358 |
1.5360 |
BATE |
25/10/2022 |
12:19:57 |
010001A6N |
| 1,922 |
1.5360 |
BATE |
25/10/2022 |
12:19:57 |
010001A6K |
| 1,663 |
1.5355 |
CHIX |
25/10/2022 |
12:19:57 |
110002JEH |
| 1,100 |
1.5360 |
CHIX |
25/10/2022 |
12:19:57 |
110002JEI |
| 1,454 |
1.5360 |
CHIX |
25/10/2022 |
12:19:57 |
110002JEJ |
| 5,858 |
1.5360 |
XLON |
25/10/2022 |
12:19:57 |
642665217550409 |
| 2,900 |
1.5365 |
BATE |
25/10/2022 |
12:21:54 |
010001AG4 |
| 1,232 |
1.5360 |
XLON |
25/10/2022 |
12:21:54 |
642665217550635 |
| 2,183 |
1.5360 |
XLON |
25/10/2022 |
12:21:54 |
642665217550636 |
| 1,355 |
1.5390 |
BATE |
25/10/2022 |
12:24:38 |
010001AUE |
| 439 |
1.5390 |
CHIX |
25/10/2022 |
12:24:38 |
110002KKK |
| 1,414 |
1.5390 |
CHIX |
25/10/2022 |
12:24:38 |
110002KKJ |
| 3,141 |
1.5390 |
CHIX |
25/10/2022 |
12:24:38 |
110002KKL |
| 804 |
1.5390 |
XLON |
25/10/2022 |
12:24:38 |
642665217550796 |
| 5,000 |
1.5390 |
XLON |
25/10/2022 |
12:24:38 |
642665217550795 |
| 3,089 |
1.5410 |
BATE |
25/10/2022 |
12:27:17 |
010001BEN |
| 6,106 |
1.5410 |
XLON |
25/10/2022 |
12:27:17 |
642665217551010 |
| 2,629 |
1.5405 |
BATE |
25/10/2022 |
12:28:30 |
010001BJX |
| 1,345 |
1.5405 |
XLON |
25/10/2022 |
12:28:30 |
642665217551064 |
| 4,847 |
1.5405 |
XLON |
25/10/2022 |
12:28:30 |
642665217551063 |
| 1,844 |
1.5390 |
BATE |
25/10/2022 |
12:28:33 |
010001BK9 |
| 646 |
1.5400 |
CHIX |
25/10/2022 |
12:28:33 |
110002LWL |
| 664 |
1.5400 |
CHIX |
25/10/2022 |
12:28:33 |
110002LWJ |
| 1,123 |
1.5400 |
CHIX |
25/10/2022 |
12:28:33 |
110002LWM |
| 1,179 |
1.5400 |
CHIX |
25/10/2022 |
12:28:33 |
110002LWK |
| 4,130 |
1.5390 |
XLON |
25/10/2022 |
12:28:33 |
642665217551077 |
| 144 |
1.5400 |
XLON |
25/10/2022 |
12:28:33 |
642665217551073 |
| 4,521 |
1.5400 |
XLON |
25/10/2022 |
12:28:33 |
642665217551074 |
| 1,337 |
1.5405 |
XLON |
25/10/2022 |
12:28:33 |
642665217551065 |
| 385 |
1.5385 |
CHIX |
25/10/2022 |
12:29:03 |
110002M19 |
| 2 |
1.5385 |
CHIX |
25/10/2022 |
12:30:03 |
110002M9A |
| 2 |
1.5390 |
XLON |
25/10/2022 |
12:30:40 |
642665217551233 |
| 139 |
1.5390 |
XLON |
25/10/2022 |
12:30:40 |
642665217551235 |
| 617 |
1.5390 |
XLON |
25/10/2022 |
12:30:40 |
642665217551234 |
| 2,516 |
1.5385 |
CHIX |
25/10/2022 |
12:30:49 |
110002MFM |
| 2,509 |
1.5380 |
BATE |
25/10/2022 |
12:32:27 |
010001C32 |
| 317 |
1.5380 |
CHIX |
25/10/2022 |
12:32:27 |
110002MTV |
| 416 |
1.5380 |
CHIX |
25/10/2022 |
12:32:27 |
110002MTX |
| 3,000 |
1.5380 |
CHIX |
25/10/2022 |
12:32:27 |
110002MTW |
| 2,900 |
1.5380 |
XLON |
25/10/2022 |
12:32:27 |
642665217551333 |
| 3 |
1.5385 |
XLON |
25/10/2022 |
12:32:27 |
642665217551334 |
| 272 |
1.5385 |
XLON |
25/10/2022 |
12:32:27 |
642665217551337 |
| 1,340 |
1.5385 |
XLON |
25/10/2022 |
12:32:27 |
642665217551335 |
| 2,184 |
1.5385 |
XLON |
25/10/2022 |
12:32:27 |
642665217551336 |
| 1,297 |
1.5385 |
XLON |
25/10/2022 |
12:33:05 |
642665217551419 |
| 1,310 |
1.5385 |
XLON |
25/10/2022 |
12:33:27 |
642665217551460 |
| 792 |
1.5380 |
CHIX |
25/10/2022 |
12:33:55 |
110002NA9 |
| 1,753 |
1.5380 |
CHIX |
25/10/2022 |
12:33:55 |
110002NA8 |
| 314 |
1.5385 |
XLON |
25/10/2022 |
12:33:55 |
642665217551515 |
| 2,183 |
1.5385 |
XLON |
25/10/2022 |
12:33:55 |
642665217551514 |
| 1,320 |
1.5385 |
XLON |
25/10/2022 |
12:34:21 |
642665217551569 |
| 1,301 |
1.5385 |
XLON |
25/10/2022 |
12:34:46 |
642665217551614 |
| 33 |
1.5385 |
XLON |
25/10/2022 |
12:35:12 |
642665217551656 |
| 1,264 |
1.5385 |
XLON |
25/10/2022 |
12:35:12 |
642665217551655 |
| 116 |
1.5385 |
XLON |
25/10/2022 |
12:35:39 |
642665217551692 |
| 1,183 |
1.5385 |
XLON |
25/10/2022 |
12:35:39 |
642665217551693 |
| 3,085 |
1.5375 |
BATE |
25/10/2022 |
12:35:42 |
010001CLJ |
| 1,321 |
1.5375 |
CHIX |
25/10/2022 |
12:35:42 |
110002NRC |
| 5,463 |
1.5375 |
XLON |
25/10/2022 |
12:35:42 |
642665217551698 |
| 1,673 |
1.5365 |
BATE |
25/10/2022 |
12:35:49 |
010001CM4 |
| 2,568 |
1.5365 |
CHIX |
25/10/2022 |
12:35:49 |
110002NSO |
| 629 |
1.5360 |
XLON |
25/10/2022 |
12:37:14 |
642665217551929 |
| 1,927 |
1.5360 |
XLON |
25/10/2022 |
12:37:37 |
642665217551972 |
| 2,985 |
1.5360 |
XLON |
25/10/2022 |
12:37:37 |
642665217551969 |
| 1,098 |
1.5370 |
XLON |
25/10/2022 |
12:40:37 |
642665217552192 |
| 1,392 |
1.5370 |
XLON |
25/10/2022 |
12:40:37 |
642665217552191 |
| 1,288 |
1.5370 |
XLON |
25/10/2022 |
12:41:00 |
642665217552217 |
| 3 |
1.5375 |
CHIX |
25/10/2022 |
12:42:19 |
110002PTX |
| 1,455 |
1.5375 |
CHIX |
25/10/2022 |
12:42:20 |
110002PU8 |
| 1,485 |
1.5375 |
XLON |
25/10/2022 |
12:42:24 |
642665217552290 |
| 3,275 |
1.5380 |
BATE |
25/10/2022 |
12:43:33 |
010001DV9 |
| 737 |
1.5380 |
XLON |
25/10/2022 |
12:43:33 |
642665217552352 |
| 4,737 |
1.5380 |
XLON |
25/10/2022 |
12:43:33 |
642665217552351 |
| 875 |
1.5385 |
CHIX |
25/10/2022 |
12:43:47 |
110002Q9K |
| 1,663 |
1.5385 |
CHIX |
25/10/2022 |
12:43:47 |
110002Q9J |
| 1,100 |
1.5390 |
CHIX |
25/10/2022 |
12:44:58 |
110002QLO |
| 578 |
1.5395 |
CHIX |
25/10/2022 |
12:44:58 |
110002QLP |
| 673 |
1.5390 |
XLON |
25/10/2022 |
12:44:58 |
642665217552451 |
| 3,491 |
1.5390 |
XLON |
25/10/2022 |
12:44:58 |
642665217552450 |
| 4 |
1.5410 |
CHIX |
25/10/2022 |
12:46:22 |
110002R62 |
| 278 |
1.5410 |
XLON |
25/10/2022 |
12:46:22 |
642665217552580 |
| 1,358 |
1.5400 |
BATE |
25/10/2022 |
12:46:44 |
010001EF7 |
| 2,460 |
1.5400 |
BATE |
25/10/2022 |
12:46:44 |
010001EF8 |
| 903 |
1.5405 |
BATE |
25/10/2022 |
12:46:44 |
010001EF9 |
| 221 |
1.5400 |
CHIX |
25/10/2022 |
12:46:44 |
110002RBJ |
| 2,290 |
1.5400 |
CHIX |
25/10/2022 |
12:46:44 |
110002RBL |
| 2,487 |
1.5400 |
CHIX |
25/10/2022 |
12:46:44 |
110002RAS |
| 1,307 |
1.5400 |
XLON |
25/10/2022 |
12:46:44 |
642665217552606 |
| 3,033 |
1.5400 |
XLON |
25/10/2022 |
12:46:44 |
642665217552612 |
| 3,206 |
1.5400 |
XLON |
25/10/2022 |
12:46:44 |
642665217552613 |
| 3,519 |
1.5400 |
XLON |
25/10/2022 |
12:46:44 |
642665217552605 |
| 1,358 |
1.5395 |
BATE |
25/10/2022 |
12:47:09 |
010001EIA |
| 589 |
1.5400 |
BATE |
25/10/2022 |
12:47:09 |
010001EIB |
| 1,657 |
1.5390 |
BATE |
25/10/2022 |
12:48:08 |
010001EP1 |
| 864 |
1.5390 |
BATE |
25/10/2022 |
12:48:44 |
010001ERQ |
| 1,176 |
1.5390 |
BATE |
25/10/2022 |
12:48:44 |
010001ERR |
| 3,425 |
1.5390 |
BATE |
25/10/2022 |
12:48:44 |
010001ERO |
| 818 |
1.5390 |
CHIX |
25/10/2022 |
12:48:44 |
110002RYP |
| 1,868 |
1.5395 |
XLON |
25/10/2022 |
12:48:44 |
642665217552785 |
| 1,285 |
1.5390 |
XLON |
25/10/2022 |
12:49:07 |
642665217552804 |
| 1,614 |
1.5390 |
XLON |
25/10/2022 |
12:49:33 |
642665217552828 |
| 2,445 |
1.5390 |
BATE |
25/10/2022 |
12:50:45 |
010001F4M |
| 5,854 |
1.5390 |
XLON |
25/10/2022 |
12:50:45 |
642665217552895 |
| 298 |
1.5390 |
CHIX |
25/10/2022 |
12:50:52 |
110002SO4 |
| 780 |
1.5390 |
CHIX |
25/10/2022 |
12:50:52 |
110002SO3 |
| 3 |
1.5385 |
CHIX |
25/10/2022 |
12:50:57 |
110002SOQ |
| 3,164 |
1.5385 |
XLON |
25/10/2022 |
12:50:57 |
642665217552905 |
| 904 |
1.5385 |
CHIX |
25/10/2022 |
12:51:12 |
110002SSU |
| 4,209 |
1.5380 |
CHIX |
25/10/2022 |
12:56:21 |
110002U9E |
| 798 |
1.5390 |
BATE |
25/10/2022 |
12:57:00 |
010001G1K |
| 924 |
1.5390 |
BATE |
25/10/2022 |
12:57:00 |
010001G1L |
| 3 |
1.5390 |
CHIX |
25/10/2022 |
12:57:01 |
110002UGZ |
| 4 |
1.5390 |
CHIX |
25/10/2022 |
12:57:01 |
110002UH0 |
| 6 |
1.5390 |
CHIX |
25/10/2022 |
12:57:01 |
110002UGY |
| 5,630 |
1.5395 |
XLON |
25/10/2022 |
12:58:10 |
642665217553449 |
| 31 |
1.5405 |
CHIX |
25/10/2022 |
12:58:16 |
110002UQ9 |
| 2 |
1.5405 |
XLON |
25/10/2022 |
12:58:18 |
642665217553457 |
| 191 |
1.5405 |
CHIX |
25/10/2022 |
12:58:21 |
110002URP |
| 592 |
1.5405 |
XLON |
25/10/2022 |
12:58:27 |
642665217553493 |
| 2,157 |
1.5405 |
BATE |
25/10/2022 |
12:58:33 |
010001G82 |
| 5 |
1.5405 |
CHIX |
25/10/2022 |
12:58:34 |
110002UTL |
| 4,291 |
1.5395 |
BATE |
25/10/2022 |
12:58:42 |
010001GA0 |
| 2,537 |
1.5395 |
CHIX |
25/10/2022 |
12:58:42 |
110002UX3 |
| 5,157 |
1.5400 |
CHIX |
25/10/2022 |
12:58:42 |
110002UWB |
| 1,125 |
1.5400 |
XLON |
25/10/2022 |
12:58:42 |
642665217553516 |
| 2,066 |
1.5400 |
XLON |
25/10/2022 |
12:58:42 |
642665217553512 |
| 2,824 |
1.5400 |
XLON |
25/10/2022 |
12:58:42 |
642665217553517 |
| 2,900 |
1.5400 |
XLON |
25/10/2022 |
12:58:42 |
642665217553514 |
| 4,013 |
1.5400 |
XLON |
25/10/2022 |
12:58:42 |
642665217553511 |
| 5,574 |
1.5400 |
XLON |
25/10/2022 |
12:58:42 |
642665217553515 |
| 622 |
1.5395 |
CHIX |
25/10/2022 |
12:58:43 |
110002UX5 |
| 1,663 |
1.5395 |
CHIX |
25/10/2022 |
12:58:43 |
110002UX4 |
| 1,320 |
1.5395 |
XLON |
25/10/2022 |
13:01:09 |
642665217553707 |
| 1,283 |
1.5395 |
XLON |
25/10/2022 |
13:01:31 |
642665217553727 |
| 1,284 |
1.5395 |
XLON |
25/10/2022 |
13:01:53 |
642665217553740 |
| 1,285 |
1.5395 |
XLON |
25/10/2022 |
13:02:15 |
642665217553764 |
| 14 |
1.5395 |
XLON |
25/10/2022 |
13:02:37 |
642665217553832 |
| 212 |
1.5395 |
XLON |
25/10/2022 |
13:02:37 |
642665217553833 |
| 1,060 |
1.5395 |
XLON |
25/10/2022 |
13:02:37 |
642665217553834 |
| 1,282 |
1.5395 |
BATE |
25/10/2022 |
13:02:57 |
010001GXT |
| 168 |
1.5395 |
XLON |
25/10/2022 |
13:02:59 |
642665217553851 |
| 370 |
1.5395 |
XLON |
25/10/2022 |
13:02:59 |
642665217553852 |
| 748 |
1.5395 |
XLON |
25/10/2022 |
13:02:59 |
642665217553853 |
| 1,287 |
1.5395 |
XLON |
25/10/2022 |
13:03:21 |
642665217553871 |
| 246 |
1.5395 |
CHIX |
25/10/2022 |
13:03:35 |
110002W9I |
| 1,128 |
1.5395 |
XLON |
25/10/2022 |
13:03:35 |
642665217553883 |
| 2 |
1.5395 |
BATE |
25/10/2022 |
13:03:36 |
010001H0P |
| 3 |
1.5395 |
CHIX |
25/10/2022 |
13:03:36 |
110002W9J |
| 2 |
1.5395 |
CHIX |
25/10/2022 |
13:03:37 |
110002W9M |
| 170 |
1.5395 |
CHIX |
25/10/2022 |
13:03:37 |
110002W9O |
| 239 |
1.5395 |
CHIX |
25/10/2022 |
13:03:37 |
110002W9N |
| 4 |
1.5400 |
BATE |
25/10/2022 |
13:03:41 |
010001H13 |
| 2,230 |
1.5400 |
XLON |
25/10/2022 |
13:03:41 |
642665217553903 |
| 307 |
1.5400 |
BATE |
25/10/2022 |
13:03:43 |
010001H17 |
| 3 |
1.5400 |
BATE |
25/10/2022 |
13:03:44 |
010001H18 |
| 3,618 |
1.5395 |
BATE |
25/10/2022 |
13:03:51 |
010001H1T |
| 3,796 |
1.5395 |
XLON |
25/10/2022 |
13:03:51 |
642665217553916 |
| 2,627 |
1.5395 |
BATE |
25/10/2022 |
13:04:26 |
010001H4Q |
| 1,721 |
1.5395 |
XLON |
25/10/2022 |
13:04:26 |
642665217553960 |
| 992 |
1.5380 |
CHIX |
25/10/2022 |
13:05:06 |
110002WSD |
| 1,394 |
1.5380 |
CHIX |
25/10/2022 |
13:05:06 |
110002WSC |
| 1,615 |
1.5385 |
CHIX |
25/10/2022 |
13:05:06 |
110002WSE |
| 3,351 |
1.5385 |
CHIX |
25/10/2022 |
13:05:06 |
110002WS3 |
| 1,100 |
1.5385 |
XLON |
25/10/2022 |
13:05:06 |
642665217554041 |
| 1,157 |
1.5385 |
XLON |
25/10/2022 |
13:05:06 |
642665217554040 |
| 2,001 |
1.5375 |
BATE |
25/10/2022 |
13:05:07 |
010001HA1 |
| 1,430 |
1.5385 |
XLON |
25/10/2022 |
13:05:07 |
642665217554043 |
| 2,920 |
1.5360 |
CHIX |
25/10/2022 |
13:05:27 |
110002WZ8 |
| 1,567 |
1.5345 |
BATE |
25/10/2022 |
13:06:13 |
010001HHK |
| 2,672 |
1.5345 |
XLON |
25/10/2022 |
13:06:13 |
642665217554213 |
| 1,963 |
1.5345 |
XLON |
25/10/2022 |
13:06:38 |
642665217554255 |
| 729 |
1.5340 |
XLON |
25/10/2022 |
13:07:20 |
642665217554341 |
| 1,358 |
1.5350 |
BATE |
25/10/2022 |
13:11:13 |
010001I87 |
| 992 |
1.5350 |
CHIX |
25/10/2022 |
13:11:13 |
110002YTG |
| 1,250 |
1.5350 |
CHIX |
25/10/2022 |
13:11:13 |
110002YTF |
| 1,663 |
1.5350 |
CHIX |
25/10/2022 |
13:11:13 |
110002YTE |
| 1,105 |
1.5345 |
XLON |
25/10/2022 |
13:11:13 |
642665217554683 |
| 819 |
1.5350 |
XLON |
25/10/2022 |
13:11:13 |
642665217554686 |
| 1,200 |
1.5350 |
XLON |
25/10/2022 |
13:11:13 |
642665217554685 |
| 2,184 |
1.5350 |
XLON |
25/10/2022 |
13:11:13 |
642665217554684 |
| 5,367 |
1.5350 |
XLON |
25/10/2022 |
13:11:13 |
642665217554682 |
| 2,620 |
1.5370 |
BATE |
25/10/2022 |
13:12:29 |
010001IH9 |
| 1,651 |
1.5365 |
BATE |
25/10/2022 |
13:13:08 |
010001IK8 |
| 4,327 |
1.5365 |
CHIX |
25/10/2022 |
13:13:08 |
110002ZFY |
| 508 |
1.5365 |
XLON |
25/10/2022 |
13:13:08 |
642665217554899 |
| 587 |
1.5365 |
XLON |
25/10/2022 |
13:13:08 |
642665217554897 |
| 4,256 |
1.5365 |
XLON |
25/10/2022 |
13:13:08 |
642665217554898 |
| 1,621 |
1.5365 |
BATE |
25/10/2022 |
13:13:12 |
010001IKK |
| 1,627 |
1.5365 |
BATE |
25/10/2022 |
13:13:47 |
010001IN0 |
| 452 |
1.5365 |
BATE |
25/10/2022 |
13:13:52 |
010001IN8 |
| 1,430 |
1.5365 |
BATE |
25/10/2022 |
13:15:18 |
010001IU6 |
| 6,012 |
1.5365 |
XLON |
25/10/2022 |
13:15:18 |
642665217555072 |
| 2 |
1.5370 |
CHIX |
25/10/2022 |
13:15:39 |
11000302P |
| 11 |
1.5370 |
CHIX |
25/10/2022 |
13:15:39 |
11000302O |
| 259 |
1.5370 |
CHIX |
25/10/2022 |
13:15:39 |
11000302M |
| 362 |
1.5370 |
CHIX |
25/10/2022 |
13:15:39 |
11000302N |
| 5,467 |
1.5370 |
XLON |
25/10/2022 |
13:16:06 |
642665217555112 |
| 1,300 |
1.5370 |
XLON |
25/10/2022 |
13:16:40 |
642665217555153 |
| 592 |
1.5370 |
XLON |
25/10/2022 |
13:17:00 |
642665217555172 |
| 169 |
1.5370 |
XLON |
25/10/2022 |
13:17:08 |
642665217555190 |
| 1,100 |
1.5370 |
CHIX |
25/10/2022 |
13:17:23 |
1100030HQ |
| 1,884 |
1.5370 |
XLON |
25/10/2022 |
13:17:23 |
642665217555224 |
| 3 |
1.5370 |
CHIX |
25/10/2022 |
13:17:28 |
1100030IP |
| 4 |
1.5370 |
CHIX |
25/10/2022 |
13:17:33 |
1100030J4 |
| 2 |
1.5370 |
CHIX |
25/10/2022 |
13:17:40 |
1100030JR |
| 1,283 |
1.5370 |
XLON |
25/10/2022 |
13:17:44 |
642665217555261 |
| 11 |
1.5370 |
CHIX |
25/10/2022 |
13:17:45 |
1100030K0 |
| 4,640 |
1.5375 |
CHIX |
25/10/2022 |
13:18:08 |
1100030TS |
| 4,023 |
1.5375 |
XLON |
25/10/2022 |
13:18:08 |
642665217555302 |
| 61 |
1.5375 |
BATE |
25/10/2022 |
13:18:38 |
010001J9U |
| 1,358 |
1.5375 |
BATE |
25/10/2022 |
13:18:38 |
010001J9T |
| 2,048 |
1.5365 |
BATE |
25/10/2022 |
13:19:09 |
010001JDV |
| 3,883 |
1.5365 |
BATE |
25/10/2022 |
13:19:09 |
010001JDU |
| 1,849 |
1.5365 |
CHIX |
25/10/2022 |
13:19:09 |
110003151 |
| 1,516 |
1.5365 |
XLON |
25/10/2022 |
13:19:09 |
642665217555411 |
| 3,285 |
1.5365 |
XLON |
25/10/2022 |
13:19:09 |
642665217555410 |
| 1,669 |
1.5365 |
XLON |
25/10/2022 |
13:19:17 |
642665217555419 |
| 45 |
1.5360 |
CHIX |
25/10/2022 |
13:19:53 |
1100031CZ |
| 3,245 |
1.5360 |
CHIX |
25/10/2022 |
13:19:53 |
1100031D0 |
| 1,319 |
1.5360 |
XLON |
25/10/2022 |
13:20:00 |
642665217555497 |
| 1,376 |
1.5360 |
XLON |
25/10/2022 |
13:20:00 |
642665217555499 |
| 2,206 |
1.5350 |
BATE |
25/10/2022 |
13:20:14 |
010001JL4 |
| 2,391 |
1.5345 |
CHIX |
25/10/2022 |
13:20:50 |
1100031VN |
| 1,905 |
1.5345 |
XLON |
25/10/2022 |
13:20:50 |
642665217555666 |
| 1,893 |
1.5360 |
BATE |
25/10/2022 |
13:23:18 |
010001K8W |
| 2,164 |
1.5360 |
BATE |
25/10/2022 |
13:23:18 |
010001K8N |
| 1,686 |
1.5360 |
CHIX |
25/10/2022 |
13:23:18 |
1100032QO |
| 991 |
1.5365 |
XLON |
25/10/2022 |
13:23:18 |
642665217555914 |
| 2,184 |
1.5365 |
XLON |
25/10/2022 |
13:23:18 |
642665217555913 |
| 2 |
1.5365 |
XLON |
25/10/2022 |
13:23:42 |
642665217555941 |
| 1,299 |
1.5365 |
XLON |
25/10/2022 |
13:23:42 |
642665217555942 |
| 1,317 |
1.5365 |
XLON |
25/10/2022 |
13:24:07 |
642665217555971 |
| 1,171 |
1.5370 |
XLON |
25/10/2022 |
13:24:37 |
642665217556019 |
| 2,847 |
1.5365 |
BATE |
25/10/2022 |
13:31:01 |
010001LHZ |
| 2,040 |
1.5365 |
CHIX |
25/10/2022 |
13:31:01 |
11000350B |
| 6,042 |
1.5365 |
XLON |
25/10/2022 |
13:31:01 |
642665217556424 |
| 6,077 |
1.5365 |
XLON |
25/10/2022 |
13:31:01 |
642665217556421 |
| 2,269 |
1.5365 |
XLON |
25/10/2022 |
13:31:02 |
642665217556427 |
| 613 |
1.5370 |
XLON |
25/10/2022 |
13:31:04 |
642665217556435 |
| 3,215 |
1.5370 |
XLON |
25/10/2022 |
13:31:05 |
642665217556436 |
| 1,681 |
1.5380 |
BATE |
25/10/2022 |
13:32:31 |
010001LS1 |
| 224 |
1.5375 |
BATE |
25/10/2022 |
13:34:15 |
010001M17 |
| 3,626 |
1.5375 |
BATE |
25/10/2022 |
13:34:15 |
010001M16 |
| 3,593 |
1.5375 |
CHIX |
25/10/2022 |
13:34:15 |
1100035YX |
| 261 |
1.5390 |
CHIX |
25/10/2022 |
13:34:15 |
1100035YP |
| 401 |
1.5390 |
CHIX |
25/10/2022 |
13:34:15 |
1100035YQ |
| 945 |
1.5390 |
CHIX |
25/10/2022 |
13:34:15 |
1100035YO |
| 1,358 |
1.5390 |
CHIX |
25/10/2022 |
13:34:15 |
1100035YR |
| 1,663 |
1.5390 |
CHIX |
25/10/2022 |
13:34:15 |
1100035YN |
| 1,269 |
1.5380 |
XLON |
25/10/2022 |
13:34:15 |
642665217556684 |
| 1,776 |
1.5380 |
XLON |
25/10/2022 |
13:34:15 |
642665217556685 |
| 4,084 |
1.5380 |
XLON |
25/10/2022 |
13:34:15 |
642665217556682 |
| 12,293 |
1.5380 |
XLON |
25/10/2022 |
13:34:15 |
642665217556683 |
| 1,358 |
1.5380 |
BATE |
25/10/2022 |
13:35:08 |
010001M8T |
| 776 |
1.5375 |
BATE |
25/10/2022 |
13:35:09 |
010001M8Y |
| 1,705 |
1.5375 |
BATE |
25/10/2022 |
13:35:09 |
010001M90 |
| 839 |
1.5375 |
CHIX |
25/10/2022 |
13:35:09 |
1100036EZ |
| 4,502 |
1.5375 |
CHIX |
25/10/2022 |
13:35:09 |
1100036EY |
| 2,900 |
1.5375 |
XLON |
25/10/2022 |
13:35:09 |
642665217556804 |
| 333 |
1.5380 |
XLON |
25/10/2022 |
13:35:09 |
642665217556805 |
| 2,183 |
1.5380 |
XLON |
25/10/2022 |
13:35:09 |
642665217556807 |
| 2,184 |
1.5380 |
XLON |
25/10/2022 |
13:35:09 |
642665217556806 |
| 2,734 |
1.5380 |
XLON |
25/10/2022 |
13:35:09 |
642665217556808 |
| 325 |
1.5375 |
XLON |
25/10/2022 |
13:35:10 |
642665217556811 |
| 1,376 |
1.5375 |
XLON |
25/10/2022 |
13:35:10 |
642665217556812 |
| 3,103 |
1.5375 |
BATE |
25/10/2022 |
13:35:44 |
010001MC7 |
| 2,245 |
1.5380 |
BATE |
25/10/2022 |
13:36:00 |
010001MEE |
| 2,200 |
1.5380 |
XLON |
25/10/2022 |
13:36:00 |
642665217556869 |
| 3 |
1.5380 |
CHIX |
25/10/2022 |
13:36:01 |
1100036RB |
| 21 |
1.5380 |
CHIX |
25/10/2022 |
13:36:02 |
1100036RV |
| 142 |
1.5380 |
CHIX |
25/10/2022 |
13:36:02 |
1100036RX |
| 202 |
1.5380 |
CHIX |
25/10/2022 |
13:36:02 |
1100036RW |
| 21 |
1.5380 |
CHIX |
25/10/2022 |
13:36:04 |
1100036S1 |
| 228 |
1.5380 |
CHIX |
25/10/2022 |
13:36:04 |
1100036S0 |
| 20 |
1.5380 |
CHIX |
25/10/2022 |
13:36:06 |
1100036S2 |
| 53 |
1.5380 |
XLON |
25/10/2022 |
13:36:13 |
642665217556878 |
| 1,254 |
1.5380 |
XLON |
25/10/2022 |
13:36:13 |
642665217556879 |
| 4 |
1.5385 |
CHIX |
25/10/2022 |
13:36:57 |
110003757 |
| 250 |
1.5385 |
CHIX |
25/10/2022 |
13:36:57 |
110003758 |
| 1,358 |
1.5385 |
BATE |
25/10/2022 |
13:37:23 |
010001MO3 |
| 1,610 |
1.5385 |
BATE |
25/10/2022 |
13:37:23 |
010001MO4 |
| 2,070 |
1.5385 |
BATE |
25/10/2022 |
13:37:23 |
010001MNZ |
| 5,114 |
1.5385 |
CHIX |
25/10/2022 |
13:37:23 |
1100037A3 |
| 1,451 |
1.5385 |
XLON |
25/10/2022 |
13:37:23 |
642665217557059 |
| 3,095 |
1.5385 |
XLON |
25/10/2022 |
13:37:23 |
642665217557055 |
| 1,504 |
1.5385 |
XLON |
25/10/2022 |
13:37:24 |
642665217557060 |
| 656 |
1.5375 |
CHIX |
25/10/2022 |
13:37:25 |
1100037BL |
| 4,119 |
1.5375 |
CHIX |
25/10/2022 |
13:37:25 |
1100037BK |
| 875 |
1.5370 |
XLON |
25/10/2022 |
13:38:24 |
642665217557128 |
| 1,081 |
1.5370 |
XLON |
25/10/2022 |
13:38:24 |
642665217557126 |
| 2,200 |
1.5370 |
XLON |
25/10/2022 |
13:38:24 |
642665217557127 |
| 2,461 |
1.5370 |
XLON |
25/10/2022 |
13:38:35 |
642665217557136 |
| 1,480 |
1.5365 |
CHIX |
25/10/2022 |
13:39:00 |
1100037SR |
| 1,856 |
1.5355 |
CHIX |
25/10/2022 |
13:39:07 |
11000383R |
| 1,900 |
1.5355 |
CHIX |
25/10/2022 |
13:39:07 |
11000383Q |
| 2,282 |
1.5365 |
BATE |
25/10/2022 |
13:40:57 |
010001NIJ |
| 4,732 |
1.5380 |
BATE |
25/10/2022 |
13:42:02 |
010001NQ6 |
| 3,423 |
1.5380 |
XLON |
25/10/2022 |
13:42:02 |
642665217557777 |
| 1,465 |
1.5400 |
XLON |
25/10/2022 |
13:42:14 |
642665217557964 |
| 1,602 |
1.5400 |
XLON |
25/10/2022 |
13:42:14 |
642665217557963 |
| 3,292 |
1.5400 |
XLON |
25/10/2022 |
13:42:14 |
642665217557962 |
| 5,821 |
1.5395 |
XLON |
25/10/2022 |
13:42:15 |
642665217557977 |
| 3 |
1.5400 |
CHIX |
25/10/2022 |
13:42:33 |
110003A3L |
| 4 |
1.5400 |
CHIX |
25/10/2022 |
13:42:33 |
110003A3K |
| 415 |
1.5395 |
CHIX |
25/10/2022 |
13:43:10 |
110003ADN |
| 4,085 |
1.5395 |
CHIX |
25/10/2022 |
13:43:10 |
110003ADM |
| 4,121 |
1.5395 |
CHIX |
25/10/2022 |
13:43:10 |
110003ADX |
| 51 |
1.5390 |
BATE |
25/10/2022 |
13:43:14 |
010001O9I |
| 1,358 |
1.5390 |
BATE |
25/10/2022 |
13:43:14 |
010001O9H |
| 1,405 |
1.5390 |
BATE |
25/10/2022 |
13:43:14 |
010001O9F |
| 1,200 |
1.5390 |
XLON |
25/10/2022 |
13:43:14 |
642665217558194 |
| 2,183 |
1.5390 |
XLON |
25/10/2022 |
13:43:14 |
642665217558193 |
| 2,184 |
1.5390 |
XLON |
25/10/2022 |
13:43:14 |
642665217558192 |
| 2 |
1.5385 |
XLON |
25/10/2022 |
13:43:28 |
642665217558267 |
| 4,083 |
1.5390 |
BATE |
25/10/2022 |
13:43:30 |
010001OEN |
| 3,553 |
1.5385 |
BATE |
25/10/2022 |
13:45:15 |
010001ONK |
| 2,401 |
1.5385 |
XLON |
25/10/2022 |
13:45:15 |
642665217558373 |
| 2,900 |
1.5385 |
XLON |
25/10/2022 |
13:45:15 |
642665217558372 |
| 3,655 |
1.5385 |
XLON |
25/10/2022 |
13:45:15 |
642665217558371 |
| 2,200 |
1.5385 |
XLON |
25/10/2022 |
13:45:28 |
642665217558419 |
| 139 |
1.5385 |
XLON |
25/10/2022 |
13:45:42 |
642665217558443 |
| 2,220 |
1.5385 |
XLON |
25/10/2022 |
13:45:47 |
642665217558454 |
| 2 |
1.5400 |
CHIX |
25/10/2022 |
13:46:36 |
110003BQE |
| 17 |
1.5400 |
CHIX |
25/10/2022 |
13:46:36 |
110003BQD |
| 191 |
1.5400 |
CHIX |
25/10/2022 |
13:46:48 |
110003BT1 |
| 137 |
1.5400 |
CHIX |
25/10/2022 |
13:46:53 |
110003BV1 |
| 1,358 |
1.5400 |
CHIX |
25/10/2022 |
13:46:53 |
110003BV2 |
| 3 |
1.5400 |
CHIX |
25/10/2022 |
13:47:12 |
110003BYU |
| 11 |
1.5400 |
CHIX |
25/10/2022 |
13:48:19 |
110003CD8 |
| 24 |
1.5400 |
CHIX |
25/10/2022 |
13:48:38 |
110003CGA |
| 3,350 |
1.5405 |
BATE |
25/10/2022 |
13:50:47 |
010001PUL |
| 1,663 |
1.5405 |
CHIX |
25/10/2022 |
13:50:47 |
110003DAX |
| 1,663 |
1.5405 |
CHIX |
25/10/2022 |
13:50:47 |
110003DAY |
| 1,835 |
1.5390 |
BATE |
25/10/2022 |
13:50:52 |
010001PUS |
| 3,604 |
1.5395 |
CHIX |
25/10/2022 |
13:50:52 |
110003DBM |
| 4,246 |
1.5390 |
XLON |
25/10/2022 |
13:50:52 |
642665217559160 |
| 1,421 |
1.5400 |
XLON |
25/10/2022 |
13:50:52 |
642665217559158 |
| 2,220 |
1.5400 |
XLON |
25/10/2022 |
13:50:52 |
642665217559159 |
| 690 |
1.5395 |
CHIX |
25/10/2022 |
13:50:53 |
110003DBZ |
| 1,225 |
1.5395 |
CHIX |
25/10/2022 |
13:50:53 |
110003DC0 |
| 6 |
1.5395 |
CHIX |
25/10/2022 |
13:50:54 |
110003DCL |
| 180 |
1.5395 |
CHIX |
25/10/2022 |
13:50:56 |
110003DCQ |
| 2,048 |
1.5390 |
BATE |
25/10/2022 |
13:50:58 |
010001PV4 |
| 241 |
1.5395 |
CHIX |
25/10/2022 |
13:50:58 |
110003DD5 |
| 4,600 |
1.5390 |
BATE |
25/10/2022 |
13:51:06 |
010001PWD |
| 1,670 |
1.5390 |
CHIX |
25/10/2022 |
13:51:06 |
110003DFY |
| 2,480 |
1.5390 |
CHIX |
25/10/2022 |
13:51:06 |
110003DFX |
| 634 |
1.5390 |
XLON |
25/10/2022 |
13:51:06 |
642665217559215 |
| 2,183 |
1.5390 |
XLON |
25/10/2022 |
13:51:06 |
642665217559216 |
| 2,184 |
1.5390 |
XLON |
25/10/2022 |
13:51:06 |
642665217559217 |
| 1,724 |
1.5385 |
CHIX |
25/10/2022 |
13:51:08 |
110003DJX |
| 5,064 |
1.5385 |
XLON |
25/10/2022 |
13:51:10 |
642665217559240 |
| 4 |
1.5385 |
XLON |
25/10/2022 |
13:51:14 |
642665217559248 |
| 1,603 |
1.5385 |
XLON |
25/10/2022 |
13:51:14 |
642665217559249 |
| 2,589 |
1.5380 |
BATE |
25/10/2022 |
13:51:27 |
010001PZZ |
| 1,512 |
1.5380 |
CHIX |
25/10/2022 |
13:51:27 |
110003DNU |
| 3,036 |
1.5380 |
XLON |
25/10/2022 |
13:51:27 |
642665217559261 |
| 1,506 |
1.5380 |
CHIX |
25/10/2022 |
13:52:38 |
110003E5Q |
| 688 |
1.5380 |
XLON |
25/10/2022 |
13:52:38 |
642665217559370 |
| 992 |
1.5380 |
XLON |
25/10/2022 |
13:52:38 |
642665217559369 |
| 1,569 |
1.5380 |
XLON |
25/10/2022 |
13:52:38 |
642665217559367 |
| 2,183 |
1.5380 |
XLON |
25/10/2022 |
13:52:38 |
642665217559368 |
| 3,732 |
1.5380 |
XLON |
25/10/2022 |
13:52:38 |
642665217559364 |
| 1,535 |
1.5375 |
CHIX |
25/10/2022 |
13:55:14 |
110003F01 |
| 4,566 |
1.5375 |
XLON |
25/10/2022 |
13:55:14 |
642665217559581 |
| 500 |
1.5380 |
CHIX |
25/10/2022 |
13:58:04 |
110003FTJ |
| 2 |
1.5380 |
BATE |
25/10/2022 |
13:59:31 |
010001RAA |
| 1,285 |
1.5380 |
BATE |
25/10/2022 |
14:00:06 |
010001RD0 |
| 231 |
1.5390 |
CHIX |
25/10/2022 |
14:00:06 |
110003GBX |
| 818 |
1.5390 |
CHIX |
25/10/2022 |
14:00:06 |
110003GBW |
| 1,017 |
1.5390 |
CHIX |
25/10/2022 |
14:00:06 |
110003GBZ |
| 4,555 |
1.5390 |
CHIX |
25/10/2022 |
14:00:06 |
110003GBY |
| 1,502 |
1.5390 |
XLON |
25/10/2022 |
14:00:06 |
642665217559896 |
| 501 |
1.5390 |
BATE |
25/10/2022 |
14:00:11 |
010001RDE |
| 152 |
1.5390 |
BATE |
25/10/2022 |
14:00:13 |
010001RDI |
| 171 |
1.5390 |
CHIX |
25/10/2022 |
14:00:30 |
110003GH4 |
| 169 |
1.5390 |
CHIX |
25/10/2022 |
14:00:42 |
110003GIX |
| 453 |
1.5390 |
XLON |
25/10/2022 |
14:00:42 |
642665217559942 |
| 2 |
1.5390 |
CHIX |
25/10/2022 |
14:00:58 |
110003GKS |
| 2,900 |
1.5385 |
XLON |
25/10/2022 |
14:01:12 |
642665217560019 |
| 66 |
1.5385 |
BATE |
25/10/2022 |
14:02:07 |
010001RQ1 |
| 1,482 |
1.5385 |
BATE |
25/10/2022 |
14:02:07 |
010001RQ0 |
| 3,008 |
1.5385 |
CHIX |
25/10/2022 |
14:02:07 |
110003H0Y |
| 1,964 |
1.5385 |
XLON |
25/10/2022 |
14:02:07 |
642665217560095 |
| 1,327 |
1.5390 |
BATE |
25/10/2022 |
14:05:07 |
010001S8N |
| 1,333 |
1.5390 |
BATE |
25/10/2022 |
14:05:07 |
010001S8O |
| 1,308 |
1.5390 |
CHIX |
25/10/2022 |
14:05:07 |
110003I1W |
| 4,870 |
1.5390 |
CHIX |
25/10/2022 |
14:05:07 |
110003I1V |
| 1,886 |
1.5390 |
XLON |
25/10/2022 |
14:05:07 |
642665217560440 |
| 3,437 |
1.5390 |
XLON |
25/10/2022 |
14:05:07 |
642665217560441 |
| 5,323 |
1.5390 |
XLON |
25/10/2022 |
14:05:07 |
642665217560437 |
| 2,569 |
1.5390 |
XLON |
25/10/2022 |
14:05:08 |
642665217560442 |
| 709 |
1.5395 |
CHIX |
25/10/2022 |
14:06:11 |
110003IDE |
| 1,663 |
1.5395 |
CHIX |
25/10/2022 |
14:06:11 |
110003IDD |
| 19 |
1.5405 |
CHIX |
25/10/2022 |
14:08:33 |
110003J9R |
| 788 |
1.5400 |
BATE |
25/10/2022 |
14:08:34 |
010001STD |
| 933 |
1.5400 |
BATE |
25/10/2022 |
14:08:34 |
010001STC |
| 933 |
1.5400 |
BATE |
25/10/2022 |
14:08:34 |
010001STE |
| 390 |
1.5400 |
CHIX |
25/10/2022 |
14:08:34 |
110003JAI |
| 519 |
1.5400 |
CHIX |
25/10/2022 |
14:08:34 |
110003JAG |
| 5,063 |
1.5400 |
CHIX |
25/10/2022 |
14:08:34 |
110003JAH |
| 408 |
1.5405 |
CHIX |
25/10/2022 |
14:08:34 |
110003JAD |
| 1,819 |
1.5400 |
XLON |
25/10/2022 |
14:08:34 |
642665217560731 |
| 2,900 |
1.5400 |
XLON |
25/10/2022 |
14:08:34 |
642665217560730 |
| 3,240 |
1.5400 |
XLON |
25/10/2022 |
14:08:34 |
642665217560732 |
| 4,071 |
1.5400 |
XLON |
25/10/2022 |
14:08:34 |
642665217560725 |
| 4,768 |
1.5400 |
XLON |
25/10/2022 |
14:08:34 |
642665217560733 |
| 2,587 |
1.5405 |
XLON |
25/10/2022 |
14:08:34 |
642665217560734 |
| 47 |
1.5400 |
BATE |
25/10/2022 |
14:08:35 |
010001STJ |
| 631 |
1.5400 |
BATE |
25/10/2022 |
14:08:35 |
010001STM |
| 796 |
1.5400 |
BATE |
25/10/2022 |
14:08:35 |
010001STL |
| 1,358 |
1.5400 |
BATE |
25/10/2022 |
14:08:35 |
010001STK |
| 1,250 |
1.5400 |
CHIX |
25/10/2022 |
14:08:35 |
110003JAP |
| 1,358 |
1.5400 |
CHIX |
25/10/2022 |
14:08:35 |
110003JAQ |
| 1,546 |
1.5400 |
CHIX |
25/10/2022 |
14:08:35 |
110003JAR |
| 5 |
1.5390 |
XLON |
25/10/2022 |
14:08:35 |
642665217560736 |
| 623 |
1.5390 |
XLON |
25/10/2022 |
14:08:35 |
642665217560738 |
| 1,386 |
1.5390 |
XLON |
25/10/2022 |
14:08:35 |
642665217560743 |
| 5,111 |
1.5390 |
XLON |
25/10/2022 |
14:08:35 |
642665217560737 |
| 583 |
1.5395 |
BATE |
25/10/2022 |
14:08:37 |
010001SUA |
| 282 |
1.5395 |
BATE |
25/10/2022 |
14:09:16 |
010001SYR |
| 5,501 |
1.5390 |
BATE |
25/10/2022 |
14:09:17 |
010001SYV |
| 314 |
1.5390 |
XLON |
25/10/2022 |
14:09:17 |
642665217560842 |
| 4,207 |
1.5390 |
XLON |
25/10/2022 |
14:09:17 |
642665217560841 |
| 19 |
1.5395 |
XLON |
25/10/2022 |
14:09:17 |
642665217560847 |
| 1,188 |
1.5395 |
XLON |
25/10/2022 |
14:09:17 |
642665217560846 |
| 2,183 |
1.5395 |
XLON |
25/10/2022 |
14:09:17 |
642665217560844 |
| 2,184 |
1.5395 |
XLON |
25/10/2022 |
14:09:17 |
642665217560845 |
| 2,107 |
1.5385 |
CHIX |
25/10/2022 |
14:09:20 |
110003JLG |
| 485 |
1.5385 |
XLON |
25/10/2022 |
14:09:20 |
642665217560857 |
| 3,600 |
1.5385 |
XLON |
25/10/2022 |
14:09:20 |
642665217560856 |
| 609 |
1.5395 |
XLON |
25/10/2022 |
14:09:20 |
642665217560851 |
| 2,587 |
1.5395 |
XLON |
25/10/2022 |
14:09:20 |
642665217560852 |
| 3,021 |
1.5395 |
XLON |
25/10/2022 |
14:09:20 |
642665217560850 |
| 3,767 |
1.5395 |
XLON |
25/10/2022 |
14:09:20 |
642665217560853 |
| 229 |
1.5390 |
BATE |
25/10/2022 |
14:09:21 |
010001SZ5 |
| 1,968 |
1.5390 |
BATE |
25/10/2022 |
14:10:48 |
010001T9G |
| 1,453 |
1.5395 |
BATE |
25/10/2022 |
14:10:48 |
010001T9J |
| 10 |
1.5400 |
BATE |
25/10/2022 |
14:10:48 |
010001T9K |
| 18 |
1.5400 |
BATE |
25/10/2022 |
14:10:48 |
010001T9L |
| 516 |
1.5400 |
BATE |
25/10/2022 |
14:10:48 |
010001T9M |
| 1,358 |
1.5400 |
BATE |
25/10/2022 |
14:10:48 |
010001T9N |
| 2,027 |
1.5400 |
BATE |
25/10/2022 |
14:10:48 |
010001T9O |
| 1,808 |
1.5390 |
CHIX |
25/10/2022 |
14:10:48 |
110003K7F |
| 2,416 |
1.5390 |
XLON |
25/10/2022 |
14:10:48 |
642665217561040 |
| 4,510 |
1.5390 |
XLON |
25/10/2022 |
14:10:48 |
642665217561038 |
| 6,010 |
1.5405 |
XLON |
25/10/2022 |
14:11:06 |
642665217561094 |
| 396 |
1.5415 |
XLON |
25/10/2022 |
14:11:49 |
642665217561394 |
| 4,891 |
1.5415 |
XLON |
25/10/2022 |
14:11:49 |
642665217561395 |
| 3,350 |
1.5415 |
BATE |
25/10/2022 |
14:11:50 |
010001TQB |
| 1,669 |
1.5410 |
CHIX |
25/10/2022 |
14:11:50 |
110003L53 |
| 1,202 |
1.5420 |
BATE |
25/10/2022 |
14:12:32 |
010001TVN |
| 2,659 |
1.5415 |
BATE |
25/10/2022 |
14:13:44 |
010001U20 |
| 1,245 |
1.5420 |
XLON |
25/10/2022 |
14:13:44 |
642665217561614 |
| 2,576 |
1.5425 |
XLON |
25/10/2022 |
14:14:14 |
642665217561714 |
| 2,751 |
1.5425 |
XLON |
25/10/2022 |
14:14:14 |
642665217561713 |
| 1,339 |
1.5435 |
BATE |
25/10/2022 |
14:15:04 |
010001UEW |
| 2,559 |
1.5435 |
XLON |
25/10/2022 |
14:15:04 |
642665217561791 |
| 2,587 |
1.5435 |
XLON |
25/10/2022 |
14:15:04 |
642665217561790 |
| 1,351 |
1.5435 |
CHIX |
25/10/2022 |
14:15:16 |
110003MK8 |
| 3,350 |
1.5435 |
BATE |
25/10/2022 |
14:15:19 |
010001UGR |
| 3,646 |
1.5430 |
CHIX |
25/10/2022 |
14:15:19 |
110003MLQ |
| 4,622 |
1.5430 |
XLON |
25/10/2022 |
14:15:19 |
642665217561838 |
| 1,882 |
1.5420 |
XLON |
25/10/2022 |
14:15:28 |
642665217561891 |
| 1,518 |
1.5410 |
CHIX |
25/10/2022 |
14:15:33 |
110003MR9 |
| 144 |
1.5410 |
XLON |
25/10/2022 |
14:15:33 |
642665217561940 |
| 186 |
1.5410 |
XLON |
25/10/2022 |
14:15:33 |
642665217561941 |
| 2,349 |
1.5410 |
XLON |
25/10/2022 |
14:15:33 |
642665217561942 |
| 3 |
1.5410 |
BATE |
25/10/2022 |
14:15:36 |
010001UKA |
| 2 |
1.5410 |
BATE |
25/10/2022 |
14:15:38 |
010001UKK |
| 4 |
1.5410 |
BATE |
25/10/2022 |
14:15:38 |
010001UKI |
| 205 |
1.5410 |
BATE |
25/10/2022 |
14:15:38 |
010001UKJ |
| 205 |
1.5405 |
BATE |
25/10/2022 |
14:16:10 |
010001UMW |
| 1,300 |
1.5405 |
BATE |
25/10/2022 |
14:16:10 |
010001UMX |
| 1,525 |
1.5405 |
BATE |
25/10/2022 |
14:16:10 |
010001UMV |
| 3,710 |
1.5400 |
BATE |
25/10/2022 |
14:16:12 |
010001UNS |
| 1,792 |
1.5395 |
CHIX |
25/10/2022 |
14:16:12 |
110003N2R |
| 240 |
1.5390 |
XLON |
25/10/2022 |
14:18:18 |
642665217562245 |
| 1,599 |
1.5390 |
XLON |
25/10/2022 |
14:18:23 |
642665217562247 |
| 2,696 |
1.5390 |
XLON |
25/10/2022 |
14:18:25 |
642665217562251 |
| 3 |
1.5395 |
BATE |
25/10/2022 |
14:18:34 |
010001V3M |
| 596 |
1.5395 |
BATE |
25/10/2022 |
14:18:34 |
010001V3N |
| 1,345 |
1.5395 |
XLON |
25/10/2022 |
14:18:36 |
642665217562280 |
| 3 |
1.5405 |
BATE |
25/10/2022 |
14:19:42 |
010001VC1 |
| 1,716 |
1.5405 |
BATE |
25/10/2022 |
14:19:42 |
010001VC2 |
| 242 |
1.5405 |
CHIX |
25/10/2022 |
14:19:42 |
110003OGZ |
| 1,482 |
1.5405 |
XLON |
25/10/2022 |
14:19:42 |
642665217562393 |
| 1,484 |
1.5405 |
XLON |
25/10/2022 |
14:19:42 |
642665217562394 |
| 2,873 |
1.5405 |
XLON |
25/10/2022 |
14:19:42 |
642665217562392 |
| 3,318 |
1.5405 |
XLON |
25/10/2022 |
14:19:42 |
642665217562391 |
| 3 |
1.5405 |
CHIX |
25/10/2022 |
14:19:44 |
110003OH5 |
| 415 |
1.5405 |
CHIX |
25/10/2022 |
14:19:44 |
110003OH6 |
| 2,198 |
1.5405 |
CHIX |
25/10/2022 |
14:19:44 |
110003OH7 |
| 307 |
1.5400 |
XLON |
25/10/2022 |
14:19:45 |
642665217562402 |
| 1,482 |
1.5400 |
XLON |
25/10/2022 |
14:19:45 |
642665217562401 |
| 5 |
1.5400 |
CHIX |
25/10/2022 |
14:19:54 |
110003OIL |
| 11 |
1.5400 |
CHIX |
25/10/2022 |
14:19:54 |
110003OIM |
| 39 |
1.5400 |
CHIX |
25/10/2022 |
14:19:54 |
110003OIN |
| 91 |
1.5400 |
BATE |
25/10/2022 |
14:20:11 |
010001VFS |
| 1,358 |
1.5400 |
BATE |
25/10/2022 |
14:20:11 |
010001VFR |
| 2,084 |
1.5400 |
XLON |
25/10/2022 |
14:20:11 |
642665217562442 |
| 223 |
1.5395 |
BATE |
25/10/2022 |
14:20:23 |
010001VH6 |
| 4,823 |
1.5395 |
XLON |
25/10/2022 |
14:20:23 |
642665217562456 |
| 1,097 |
1.5390 |
CHIX |
25/10/2022 |
14:20:25 |
110003ORR |
| 1,128 |
1.5390 |
CHIX |
25/10/2022 |
14:20:25 |
110003ORS |
| 16 |
1.5385 |
BATE |
25/10/2022 |
14:21:35 |
010001VP2 |
| 205 |
1.5385 |
BATE |
25/10/2022 |
14:21:35 |
010001VP3 |
| 1,358 |
1.5385 |
BATE |
25/10/2022 |
14:21:35 |
010001VP1 |
| 2,460 |
1.5380 |
CHIX |
25/10/2022 |
14:21:35 |
110003P6R |
| 1,808 |
1.5385 |
XLON |
25/10/2022 |
14:21:35 |
642665217562603 |
| 2,463 |
1.5380 |
CHIX |
25/10/2022 |
14:21:41 |
110003PA3 |
| 1,319 |
1.5385 |
XLON |
25/10/2022 |
14:22:02 |
642665217562653 |
| 1,314 |
1.5385 |
XLON |
25/10/2022 |
14:22:19 |
642665217562674 |
| 587 |
1.5400 |
XLON |
25/10/2022 |
14:22:35 |
642665217562702 |
| 1,290 |
1.5400 |
XLON |
25/10/2022 |
14:22:35 |
642665217562701 |
| 2,638 |
1.5390 |
BATE |
25/10/2022 |
14:25:15 |
010001WHR |
| 1,765 |
1.5395 |
BATE |
25/10/2022 |
14:25:15 |
010001WHP |
| 1,789 |
1.5395 |
BATE |
25/10/2022 |
14:25:15 |
010001WHF |
| 3,386 |
1.5395 |
BATE |
25/10/2022 |
14:25:15 |
010001WHG |
| 1,500 |
1.5390 |
CHIX |
25/10/2022 |
14:25:15 |
110003QMD |
| 3,827 |
1.5395 |
CHIX |
25/10/2022 |
14:25:15 |
110003QM5 |
| 4,638 |
1.5395 |
CHIX |
25/10/2022 |
14:25:15 |
110003QMB |
| 19 |
1.5395 |
XLON |
25/10/2022 |
14:25:15 |
642665217562921 |
| 1,082 |
1.5395 |
XLON |
25/10/2022 |
14:25:15 |
642665217562922 |
| 2,354 |
1.5390 |
BATE |
25/10/2022 |
14:26:28 |
010001WQG |
| 20 |
1.5395 |
XLON |
25/10/2022 |
14:26:28 |
642665217563096 |
| 1,194 |
1.5395 |
XLON |
25/10/2022 |
14:26:28 |
642665217563094 |
| 1,700 |
1.5395 |
XLON |
25/10/2022 |
14:26:28 |
642665217563097 |
| 2,183 |
1.5395 |
XLON |
25/10/2022 |
14:26:28 |
642665217563093 |
| 2,184 |
1.5395 |
XLON |
25/10/2022 |
14:26:28 |
642665217563095 |
| 3,664 |
1.5395 |
XLON |
25/10/2022 |
14:26:28 |
642665217563099 |
| 4,076 |
1.5395 |
XLON |
25/10/2022 |
14:26:28 |
642665217563098 |
| 1,296 |
1.5390 |
BATE |
25/10/2022 |
14:26:29 |
010001WQI |
| 205 |
1.5390 |
BATE |
25/10/2022 |
14:26:30 |
010001WQJ |
| 1,621 |
1.5390 |
BATE |
25/10/2022 |
14:26:30 |
010001WQK |
| 1,100 |
1.5385 |
CHIX |
25/10/2022 |
14:26:30 |
110003R46 |
| 1,587 |
1.5390 |
CHIX |
25/10/2022 |
14:26:30 |
110003R42 |
| 5,725 |
1.5385 |
XLON |
25/10/2022 |
14:26:30 |
642665217563112 |
| 190 |
1.5390 |
XLON |
25/10/2022 |
14:26:30 |
642665217563105 |
| 1,386 |
1.5390 |
XLON |
25/10/2022 |
14:26:30 |
642665217563107 |
| 1,941 |
1.5375 |
XLON |
25/10/2022 |
14:26:46 |
642665217563150 |
| 1,470 |
1.5380 |
CHIX |
25/10/2022 |
14:27:13 |
110003RHV |
| 2,645 |
1.5390 |
BATE |
25/10/2022 |
14:27:46 |
010001X78 |
| 1,451 |
1.5400 |
BATE |
25/10/2022 |
14:29:56 |
010001XSA |
| 1,538 |
1.5400 |
BATE |
25/10/2022 |
14:29:56 |
010001XSD |
| 2,546 |
1.5400 |
CHIX |
25/10/2022 |
14:29:56 |
110003T42 |
| 2,637 |
1.5400 |
CHIX |
25/10/2022 |
14:29:56 |
110003T46 |
| 1,836 |
1.5400 |
XLON |
25/10/2022 |
14:29:56 |
642665217563771 |
| 472 |
1.5430 |
BATE |
25/10/2022 |
14:31:25 |
010001ZJG |
| 1,358 |
1.5430 |
BATE |
25/10/2022 |
14:31:25 |
010001ZJF |
| 1,364 |
1.5420 |
CHIX |
25/10/2022 |
14:31:25 |
110003WHN |
| 257 |
1.5430 |
CHIX |
25/10/2022 |
14:31:25 |
110003WHA |
| 1,152 |
1.5430 |
CHIX |
25/10/2022 |
14:31:25 |
110003WH8 |
| 1,300 |
1.5430 |
CHIX |
25/10/2022 |
14:31:25 |
110003WH7 |
| 1,635 |
1.5430 |
CHIX |
25/10/2022 |
14:31:25 |
110003WH5 |
| 2,216 |
1.5420 |
XLON |
25/10/2022 |
14:31:25 |
642665217564980 |
| 1,807 |
1.5430 |
XLON |
25/10/2022 |
14:31:25 |
642665217564969 |
| 1,807 |
1.5430 |
XLON |
25/10/2022 |
14:31:25 |
642665217564976 |
| 17 |
1.5425 |
BATE |
25/10/2022 |
14:31:32 |
010001ZLG |
| 189 |
1.5425 |
BATE |
25/10/2022 |
14:31:32 |
010001ZLH |
| 2,282 |
1.5425 |
XLON |
25/10/2022 |
14:31:32 |
642665217565036 |
| 3,063 |
1.5425 |
XLON |
25/10/2022 |
14:31:39 |
642665217565119 |
| 4 |
1.5420 |
BATE |
25/10/2022 |
14:31:40 |
010001ZPO |
| 161 |
1.5420 |
BATE |
25/10/2022 |
14:31:40 |
010001ZPN |
| 322 |
1.5420 |
BATE |
25/10/2022 |
14:31:40 |
010001ZPQ |
| 1,358 |
1.5420 |
BATE |
25/10/2022 |
14:31:40 |
010001ZPM |
| 1,358 |
1.5420 |
BATE |
25/10/2022 |
14:31:40 |
010001ZPP |
| 1,542 |
1.5420 |
BATE |
25/10/2022 |
14:31:40 |
010001ZPK |
| 2,465 |
1.5420 |
CHIX |
25/10/2022 |
14:31:40 |
110003WU9 |
| 1,279 |
1.5410 |
XLON |
25/10/2022 |
14:31:40 |
642665217565147 |
| 4,463 |
1.5410 |
XLON |
25/10/2022 |
14:31:40 |
642665217565148 |
| 5,491 |
1.5420 |
XLON |
25/10/2022 |
14:31:40 |
642665217565135 |
| 1,300 |
1.5415 |
BATE |
25/10/2022 |
14:32:47 |
01000209L |
| 1,809 |
1.5415 |
BATE |
25/10/2022 |
14:32:47 |
01000209M |
| 4,560 |
1.5415 |
BATE |
25/10/2022 |
14:33:12 |
0100020I7 |
| 851 |
1.5415 |
CHIX |
25/10/2022 |
14:33:12 |
110003YC1 |
| 1,229 |
1.5415 |
CHIX |
25/10/2022 |
14:33:12 |
110003YBN |
| 1,241 |
1.5415 |
CHIX |
25/10/2022 |
14:33:12 |
110003YBM |
| 1,663 |
1.5415 |
CHIX |
25/10/2022 |
14:33:12 |
110003YC0 |
| 3,445 |
1.5410 |
XLON |
25/10/2022 |
14:33:12 |
642665217565597 |
| 1,112 |
1.5415 |
XLON |
25/10/2022 |
14:33:12 |
642665217565598 |
| 3,990 |
1.5415 |
XLON |
25/10/2022 |
14:33:12 |
642665217565584 |
| 1,367 |
1.5405 |
BATE |
25/10/2022 |
14:33:16 |
0100020JN |
| 2,211 |
1.5405 |
CHIX |
25/10/2022 |
14:33:16 |
110003YF3 |
| 1,084 |
1.5405 |
XLON |
25/10/2022 |
14:33:16 |
642665217565634 |
| 4,029 |
1.5405 |
XLON |
25/10/2022 |
14:33:16 |
642665217565635 |
| 4,710 |
1.5400 |
XLON |
25/10/2022 |
14:33:17 |
642665217565643 |
| 3,709 |
1.5405 |
XLON |
25/10/2022 |
14:33:17 |
642665217565641 |
| 5,020 |
1.5405 |
XLON |
25/10/2022 |
14:33:42 |
642665217565803 |
| 5,337 |
1.5405 |
XLON |
25/10/2022 |
14:33:42 |
642665217565812 |
| 5,490 |
1.5405 |
XLON |
25/10/2022 |
14:33:42 |
642665217565814 |
| 2,183 |
1.5405 |
XLON |
25/10/2022 |
14:33:54 |
642665217565860 |
| 2,184 |
1.5405 |
XLON |
25/10/2022 |
14:33:54 |
642665217565859 |
| 797 |
1.5405 |
XLON |
25/10/2022 |
14:33:59 |
642665217565892 |
| 2,183 |
1.5405 |
XLON |
25/10/2022 |
14:33:59 |
642665217565890 |
| 3,554 |
1.5405 |
XLON |
25/10/2022 |
14:33:59 |
642665217565891 |
| 2,092 |
1.5405 |
XLON |
25/10/2022 |
14:34:01 |
642665217565929 |
| 1,574 |
1.5405 |
XLON |
25/10/2022 |
14:34:03 |
642665217565953 |
| 1,836 |
1.5405 |
XLON |
25/10/2022 |
14:34:03 |
642665217565954 |
| 1,574 |
1.5405 |
XLON |
25/10/2022 |
14:34:04 |
642665217565955 |
| 11 |
1.5420 |
CHIX |
25/10/2022 |
14:34:41 |
110003ZT4 |
| 217 |
1.5420 |
CHIX |
25/10/2022 |
14:34:41 |
110003ZT5 |
| 263 |
1.5420 |
CHIX |
25/10/2022 |
14:34:41 |
110003ZT7 |
| 375 |
1.5420 |
CHIX |
25/10/2022 |
14:34:41 |
110003ZT6 |
| 3,180 |
1.5415 |
BATE |
25/10/2022 |
14:34:54 |
01000218P |
| 1,678 |
1.5415 |
CHIX |
25/10/2022 |
14:34:54 |
11000400V |
| 2,798 |
1.5415 |
CHIX |
25/10/2022 |
14:34:54 |
11000400U |
| 20 |
1.5420 |
XLON |
25/10/2022 |
14:34:54 |
642665217566165 |
| 1,616 |
1.5420 |
XLON |
25/10/2022 |
14:34:54 |
642665217566166 |
| 2,183 |
1.5420 |
XLON |
25/10/2022 |
14:34:54 |
642665217566164 |
| 2,184 |
1.5420 |
XLON |
25/10/2022 |
14:34:54 |
642665217566163 |
| 3,248 |
1.5420 |
XLON |
25/10/2022 |
14:34:59 |
642665217566174 |
| 1,304 |
1.5420 |
XLON |
25/10/2022 |
14:35:09 |
642665217566222 |
| 1,926 |
1.5415 |
CHIX |
25/10/2022 |
14:35:10 |
11000408Z |
| 1,241 |
1.5420 |
XLON |
25/10/2022 |
14:35:34 |
642665217566374 |
| 4,811 |
1.5420 |
XLON |
25/10/2022 |
14:35:34 |
642665217566375 |
| 1,418 |
1.5415 |
CHIX |
25/10/2022 |
14:35:35 |
1100040QQ |
| 2,109 |
1.5410 |
BATE |
25/10/2022 |
14:35:53 |
0100021NW |
| 697 |
1.5410 |
XLON |
25/10/2022 |
14:35:53 |
642665217566440 |
| 5,404 |
1.5410 |
XLON |
25/10/2022 |
14:35:53 |
642665217566441 |
| 1,799 |
1.5400 |
CHIX |
25/10/2022 |
14:35:54 |
110004103 |
| 1,358 |
1.5390 |
BATE |
25/10/2022 |
14:36:05 |
0100021T7 |
| 84 |
1.5395 |
BATE |
25/10/2022 |
14:36:05 |
0100021T8 |
| 2,535 |
1.5395 |
BATE |
25/10/2022 |
14:36:05 |
0100021T2 |
| 1,536 |
1.5395 |
CHIX |
25/10/2022 |
14:36:05 |
11000418P |
| 1,721 |
1.5385 |
XLON |
25/10/2022 |
14:36:05 |
642665217566554 |
| 2,028 |
1.5385 |
XLON |
25/10/2022 |
14:36:37 |
642665217566682 |
| 6,066 |
1.5395 |
XLON |
25/10/2022 |
14:37:02 |
642665217566781 |
| 6,243 |
1.5395 |
XLON |
25/10/2022 |
14:37:02 |
642665217566779 |
| 1,645 |
1.5385 |
CHIX |
25/10/2022 |
14:37:08 |
11000427Y |
| 1,956 |
1.5385 |
CHIX |
25/10/2022 |
14:37:08 |
11000427S |
| 2 |
1.5390 |
BATE |
25/10/2022 |
14:37:12 |
0100022BX |
| 1,517 |
1.5395 |
BATE |
25/10/2022 |
14:37:37 |
0100022IN |
| 1,605 |
1.5395 |
BATE |
25/10/2022 |
14:37:37 |
0100022IL |
| 5 |
1.5400 |
XLON |
25/10/2022 |
14:37:37 |
642665217566975 |
| 2,900 |
1.5400 |
XLON |
25/10/2022 |
14:37:37 |
642665217566974 |
| 1,995 |
1.5410 |
BATE |
25/10/2022 |
14:39:59 |
0100023FR |
| 224 |
1.5415 |
CHIX |
25/10/2022 |
14:40:04 |
1100044JV |
| 260 |
1.5415 |
CHIX |
25/10/2022 |
14:40:04 |
1100044JU |
| 275 |
1.5420 |
BATE |
25/10/2022 |
14:40:13 |
0100023MV |
| 702 |
1.5420 |
BATE |
25/10/2022 |
14:40:13 |
0100023MW |
| 1,358 |
1.5420 |
BATE |
25/10/2022 |
14:40:13 |
0100023MU |
| 1,945 |
1.5420 |
BATE |
25/10/2022 |
14:40:13 |
0100023MS |
| 3,556 |
1.5420 |
BATE |
25/10/2022 |
14:40:13 |
0100023MT |
| 1,790 |
1.5420 |
BATE |
25/10/2022 |
14:40:17 |
0100023NJ |
| 1,056 |
1.5420 |
CHIX |
25/10/2022 |
14:40:17 |
1100044TA |
| 1,081 |
1.5420 |
CHIX |
25/10/2022 |
14:40:17 |
1100044TB |
| 4,221 |
1.5420 |
CHIX |
25/10/2022 |
14:40:17 |
1100044T9 |
| 1,738 |
1.5410 |
BATE |
25/10/2022 |
14:40:18 |
0100023OU |
| 3,985 |
1.5415 |
CHIX |
25/10/2022 |
14:40:18 |
1100044W4 |
| 1,808 |
1.5415 |
XLON |
25/10/2022 |
14:40:32 |
642665217567786 |
| 3,342 |
1.5415 |
XLON |
25/10/2022 |
14:40:32 |
642665217567785 |
| 3,610 |
1.5415 |
XLON |
25/10/2022 |
14:40:32 |
642665217567787 |
| 2,397 |
1.5420 |
CHIX |
25/10/2022 |
14:41:31 |
110004652 |
| 528 |
1.5420 |
XLON |
25/10/2022 |
14:41:31 |
642665217568044 |
| 1,402 |
1.5420 |
XLON |
25/10/2022 |
14:41:31 |
642665217568047 |
| 1,457 |
1.5420 |
XLON |
25/10/2022 |
14:41:31 |
642665217568045 |
| 2,900 |
1.5420 |
XLON |
25/10/2022 |
14:41:31 |
642665217568046 |
| 340 |
1.5420 |
XLON |
25/10/2022 |
14:41:42 |
642665217568090 |
| 2,184 |
1.5420 |
XLON |
25/10/2022 |
14:41:43 |
642665217568103 |
| 2,912 |
1.5420 |
XLON |
25/10/2022 |
14:41:43 |
642665217568102 |
| 29 |
1.5420 |
XLON |
25/10/2022 |
14:41:44 |
642665217568121 |
| 2,183 |
1.5420 |
XLON |
25/10/2022 |
14:41:44 |
642665217568122 |
| 2,184 |
1.5420 |
XLON |
25/10/2022 |
14:41:44 |
642665217568123 |
| 1,864 |
1.5415 |
BATE |
25/10/2022 |
14:42:30 |
0100024R5 |
| 17 |
1.5450 |
CHIX |
25/10/2022 |
14:43:06 |
1100047OK |
| 194 |
1.5450 |
CHIX |
25/10/2022 |
14:43:11 |
1100047RK |
| 1,358 |
1.5450 |
CHIX |
25/10/2022 |
14:43:11 |
1100047RL |
| 2 |
1.5450 |
CHIX |
25/10/2022 |
14:43:18 |
1100047UQ |
| 1,117 |
1.5450 |
BATE |
25/10/2022 |
14:43:38 |
0100025C4 |
| 1,358 |
1.5450 |
BATE |
25/10/2022 |
14:43:38 |
0100025C3 |
| 3,686 |
1.5450 |
BATE |
25/10/2022 |
14:43:38 |
0100025BZ |
| 1,105 |
1.5445 |
CHIX |
25/10/2022 |
14:43:38 |
110004844 |
| 1,836 |
1.5445 |
CHIX |
25/10/2022 |
14:43:38 |
11000483Z |
| 1,572 |
1.5450 |
CHIX |
25/10/2022 |
14:43:38 |
11000483A |
| 191 |
1.5450 |
XLON |
25/10/2022 |
14:43:38 |
642665217568697 |
| 2,184 |
1.5450 |
XLON |
25/10/2022 |
14:43:38 |
642665217568704 |
| 2,324 |
1.5450 |
XLON |
25/10/2022 |
14:43:38 |
642665217568696 |
| 1,644 |
1.5455 |
XLON |
25/10/2022 |
14:44:12 |
642665217568836 |
| 2,017 |
1.5455 |
XLON |
25/10/2022 |
14:44:13 |
642665217568840 |
| 2,017 |
1.5455 |
XLON |
25/10/2022 |
14:44:14 |
642665217568843 |
| 108 |
1.5455 |
XLON |
25/10/2022 |
14:44:17 |
642665217568854 |
| 5,316 |
1.5455 |
XLON |
25/10/2022 |
14:44:17 |
642665217568849 |
| 6,000 |
1.5455 |
XLON |
25/10/2022 |
14:44:17 |
642665217568853 |
| 1,358 |
1.5450 |
BATE |
25/10/2022 |
14:44:22 |
0100025M0 |
| 4,271 |
1.5450 |
CHIX |
25/10/2022 |
14:44:22 |
1100048MF |
| 20 |
1.5450 |
XLON |
25/10/2022 |
14:44:22 |
642665217568867 |
| 417 |
1.5450 |
XLON |
25/10/2022 |
14:44:22 |
642665217568872 |
| 1,068 |
1.5450 |
XLON |
25/10/2022 |
14:44:22 |
642665217568870 |
| 2,183 |
1.5450 |
XLON |
25/10/2022 |
14:44:22 |
642665217568868 |
| 2,184 |
1.5450 |
XLON |
25/10/2022 |
14:44:22 |
642665217568869 |
| 2,895 |
1.5450 |
XLON |
25/10/2022 |
14:44:22 |
642665217568871 |
| 6,000 |
1.5450 |
XLON |
25/10/2022 |
14:44:22 |
642665217568865 |
| 2,224 |
1.5445 |
XLON |
25/10/2022 |
14:44:27 |
642665217568894 |
| 1,285 |
1.5445 |
XLON |
25/10/2022 |
14:44:29 |
642665217568911 |
| 2,070 |
1.5445 |
CHIX |
25/10/2022 |
14:44:35 |
1100048TO |
| 528 |
1.5445 |
XLON |
25/10/2022 |
14:44:35 |
642665217568970 |
| 3,899 |
1.5445 |
XLON |
25/10/2022 |
14:44:35 |
642665217568971 |
| 1,272 |
1.5445 |
XLON |
25/10/2022 |
14:44:38 |
642665217568995 |
| 830 |
1.5450 |
BATE |
25/10/2022 |
14:45:08 |
0100025ZA |
| 2,636 |
1.5465 |
BATE |
25/10/2022 |
14:46:26 |
0100026O2 |
| 2,720 |
1.5465 |
BATE |
25/10/2022 |
14:46:26 |
0100026O3 |
| 1,885 |
1.5465 |
CHIX |
25/10/2022 |
14:46:26 |
110004APT |
| 2,262 |
1.5465 |
CHIX |
25/10/2022 |
14:46:26 |
110004APU |
| 5,191 |
1.5465 |
XLON |
25/10/2022 |
14:46:26 |
642665217569599 |
| 2,577 |
1.5465 |
XLON |
25/10/2022 |
14:46:27 |
642665217569614 |
| 1,358 |
1.5465 |
BATE |
25/10/2022 |
14:49:38 |
010002837 |
| 4,985 |
1.5465 |
BATE |
25/10/2022 |
14:49:38 |
010002834 |
| 1,011 |
1.5465 |
CHIX |
25/10/2022 |
14:49:38 |
110004DQE |
| 1,977 |
1.5465 |
CHIX |
25/10/2022 |
14:49:38 |
110004DQC |
| 2,284 |
1.5465 |
CHIX |
25/10/2022 |
14:49:38 |
110004DQD |
| 123 |
1.5465 |
XLON |
25/10/2022 |
14:49:38 |
642665217570543 |
| 1,479 |
1.5465 |
XLON |
25/10/2022 |
14:49:38 |
642665217570542 |
| 3,878 |
1.5465 |
XLON |
25/10/2022 |
14:49:38 |
642665217570541 |
| 1,610 |
1.5465 |
BATE |
25/10/2022 |
15:13:15 |
010002I3W |
| 3,859 |
1.5465 |
BATE |
25/10/2022 |
15:13:15 |
010002I3V |
| 1,106 |
1.5465 |
BATE |
25/10/2022 |
15:16:05 |
010002JB4 |
| 4,363 |
1.5465 |
BATE |
25/10/2022 |
15:16:05 |
010002JB3 |
| 355 |
1.5465 |
CHIX |
25/10/2022 |
15:16:05 |
1100050QJ |
| 812 |
1.5465 |
CHIX |
25/10/2022 |
15:16:05 |
1100050QI |
| 3,207 |
1.5465 |
CHIX |
25/10/2022 |
15:16:05 |
1100050QH |
| 1,386 |
1.5465 |
XLON |
25/10/2022 |
15:16:05 |
642665217577434 |
| 1,330 |
1.5465 |
BATE |
25/10/2022 |
15:18:23 |
010002K4I |
| 1,424 |
1.5465 |
BATE |
25/10/2022 |
15:18:23 |
010002K4J |
| 2,754 |
1.5465 |
BATE |
25/10/2022 |
15:18:23 |
010002K4F |
| 693 |
1.5465 |
CHIX |
25/10/2022 |
15:18:23 |
1100052DP |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:18:23 |
1100052DN |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:18:23 |
1100052DO |
| 2,852 |
1.5465 |
CHIX |
25/10/2022 |
15:18:23 |
1100052DG |
| 394 |
1.5465 |
XLON |
25/10/2022 |
15:18:23 |
642665217577764 |
| 1,612 |
1.5465 |
XLON |
25/10/2022 |
15:18:23 |
642665217577763 |
| 2,006 |
1.5465 |
XLON |
25/10/2022 |
15:18:23 |
642665217577757 |
| 4,019 |
1.5465 |
CHIX |
25/10/2022 |
15:18:24 |
1100052FT |
| 696 |
1.5465 |
XLON |
25/10/2022 |
15:18:24 |
642665217577772 |
| 1,310 |
1.5465 |
XLON |
25/10/2022 |
15:18:24 |
642665217577771 |
| 296 |
1.5465 |
BATE |
25/10/2022 |
15:18:45 |
010002KAE |
| 677 |
1.5465 |
BATE |
25/10/2022 |
15:18:45 |
010002KAF |
| 1,476 |
1.5465 |
BATE |
25/10/2022 |
15:18:45 |
010002KAI |
| 2,187 |
1.5465 |
BATE |
25/10/2022 |
15:18:45 |
010002KAD |
| 411 |
1.5465 |
CHIX |
25/10/2022 |
15:18:45 |
1100052QI |
| 1,547 |
1.5465 |
CHIX |
25/10/2022 |
15:18:45 |
1100052QJ |
| 3,195 |
1.5465 |
CHIX |
25/10/2022 |
15:18:45 |
1100052QH |
| 387 |
1.5465 |
XLON |
25/10/2022 |
15:18:45 |
642665217577850 |
| 411 |
1.5465 |
XLON |
25/10/2022 |
15:18:45 |
642665217577851 |
| 512 |
1.5465 |
XLON |
25/10/2022 |
15:18:45 |
642665217577849 |
| 4,636 |
1.5465 |
BATE |
25/10/2022 |
15:22:05 |
010002LLD |
| 869 |
1.5465 |
CHIX |
25/10/2022 |
15:22:05 |
1100055GW |
| 4,284 |
1.5465 |
CHIX |
25/10/2022 |
15:22:05 |
1100055GV |
| 2,006 |
1.5465 |
XLON |
25/10/2022 |
15:22:05 |
642665217578685 |
| 4,636 |
1.5465 |
BATE |
25/10/2022 |
15:22:55 |
010002LXK |
| 1,007 |
1.5465 |
CHIX |
25/10/2022 |
15:22:55 |
11000564E |
| 1,146 |
1.5465 |
CHIX |
25/10/2022 |
15:22:55 |
11000564G |
| 3,000 |
1.5465 |
CHIX |
25/10/2022 |
15:22:55 |
11000564F |
| 2,006 |
1.5465 |
XLON |
25/10/2022 |
15:22:55 |
642665217578888 |
| 670 |
1.5465 |
BATE |
25/10/2022 |
15:24:53 |
010002MML |
| 780 |
1.5465 |
BATE |
25/10/2022 |
15:24:53 |
010002MMJ |
| 1,082 |
1.5465 |
BATE |
25/10/2022 |
15:24:53 |
010002MMM |
| 2,104 |
1.5465 |
BATE |
25/10/2022 |
15:24:53 |
010002MMK |
| 1,196 |
1.5465 |
CHIX |
25/10/2022 |
15:24:53 |
1100057Q6 |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:24:53 |
1100057PP |
| 5,153 |
1.5465 |
CHIX |
25/10/2022 |
15:24:53 |
1100057PL |
| 2,006 |
1.5465 |
XLON |
25/10/2022 |
15:24:53 |
642665217579192 |
| 1,636 |
1.5465 |
BATE |
25/10/2022 |
15:31:57 |
010002PO7 |
| 3,000 |
1.5465 |
BATE |
25/10/2022 |
15:31:57 |
010002PO6 |
| 1,196 |
1.5465 |
CHIX |
25/10/2022 |
15:31:57 |
110005DDK |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:31:57 |
110005DDJ |
| 2,294 |
1.5465 |
CHIX |
25/10/2022 |
15:31:57 |
110005DDD |
| 2,859 |
1.5465 |
CHIX |
25/10/2022 |
15:31:57 |
110005DDE |
| 2,006 |
1.5465 |
XLON |
25/10/2022 |
15:31:57 |
642665217581001 |
| 37 |
1.5465 |
BATE |
25/10/2022 |
15:32:02 |
010002PPJ |
| 429 |
1.5465 |
BATE |
25/10/2022 |
15:32:02 |
010002PPH |
| 530 |
1.5465 |
BATE |
25/10/2022 |
15:32:02 |
010002PPI |
| 1,220 |
1.5465 |
BATE |
25/10/2022 |
15:32:02 |
010002PPK |
| 4,636 |
1.5465 |
BATE |
25/10/2022 |
15:32:02 |
010002PPD |
| 5,153 |
1.5465 |
CHIX |
25/10/2022 |
15:32:02 |
110005DFS |
| 1,964 |
1.5465 |
XLON |
25/10/2022 |
15:32:02 |
642665217581017 |
| 891 |
1.5465 |
BATE |
25/10/2022 |
15:33:46 |
010002QFL |
| 2,189 |
1.5465 |
BATE |
25/10/2022 |
15:33:46 |
010002QFN |
| 2,216 |
1.5465 |
BATE |
25/10/2022 |
15:33:46 |
010002QFH |
| 2,916 |
1.5465 |
BATE |
25/10/2022 |
15:33:46 |
010002QFO |
| 3,780 |
1.5465 |
BATE |
25/10/2022 |
15:33:46 |
010002QFG |
| 819 |
1.5465 |
CHIX |
25/10/2022 |
15:33:46 |
110005EV6 |
| 1,000 |
1.5465 |
CHIX |
25/10/2022 |
15:33:46 |
110005EV5 |
| 1,021 |
1.5465 |
CHIX |
25/10/2022 |
15:33:46 |
110005EV7 |
| 2,754 |
1.5465 |
CHIX |
25/10/2022 |
15:33:46 |
110005EV8 |
| 5,594 |
1.5465 |
CHIX |
25/10/2022 |
15:33:46 |
110005EV3 |
| 648 |
1.5465 |
XLON |
25/10/2022 |
15:33:46 |
642665217581358 |
| 1,316 |
1.5465 |
XLON |
25/10/2022 |
15:33:46 |
642665217581357 |
| 1,964 |
1.5465 |
XLON |
25/10/2022 |
15:33:46 |
642665217581366 |
| 1,456 |
1.5465 |
BATE |
25/10/2022 |
15:34:31 |
010002QRE |
| 449 |
1.5465 |
CHIX |
25/10/2022 |
15:34:31 |
110005FJT |
| 837 |
1.5465 |
CHIX |
25/10/2022 |
15:34:31 |
110005FJU |
| 1,497 |
1.5465 |
CHIX |
25/10/2022 |
15:34:31 |
110005FIW |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:34:31 |
110005FJS |
| 3,000 |
1.5465 |
CHIX |
25/10/2022 |
15:34:31 |
110005FIV |
| 419 |
1.5465 |
XLON |
25/10/2022 |
15:34:31 |
642665217581525 |
| 2,140 |
1.5465 |
XLON |
25/10/2022 |
15:34:31 |
642665217581524 |
| 2,559 |
1.5465 |
XLON |
25/10/2022 |
15:34:31 |
642665217581510 |
| 103 |
1.5465 |
BATE |
25/10/2022 |
15:34:50 |
010002QWE |
| 161 |
1.5465 |
BATE |
25/10/2022 |
15:34:50 |
010002QWF |
| 203 |
1.5465 |
BATE |
25/10/2022 |
15:34:50 |
010002QWD |
| 989 |
1.5465 |
BATE |
25/10/2022 |
15:34:50 |
010002QWG |
| 1,548 |
1.5465 |
CHIX |
25/10/2022 |
15:34:50 |
110005FRL |
| 210 |
1.5465 |
BATE |
25/10/2022 |
15:34:58 |
010002QXV |
| 508 |
1.5465 |
BATE |
25/10/2022 |
15:34:58 |
010002QXN |
| 738 |
1.5465 |
BATE |
25/10/2022 |
15:34:58 |
010002QXM |
| 197 |
1.5465 |
CHIX |
25/10/2022 |
15:34:58 |
110005FUF |
| 1,351 |
1.5465 |
CHIX |
25/10/2022 |
15:34:58 |
110005FUG |
| 1,731 |
1.5465 |
CHIX |
25/10/2022 |
15:34:58 |
110005FUE |
| 2,872 |
1.5465 |
CHIX |
25/10/2022 |
15:34:58 |
110005FTU |
| 1,330 |
1.5465 |
BATE |
25/10/2022 |
15:35:40 |
010002R7K |
| 1,456 |
1.5465 |
BATE |
25/10/2022 |
15:35:40 |
010002R7H |
| 1,400 |
1.5465 |
CHIX |
25/10/2022 |
15:35:40 |
110005GDG |
| 1,544 |
1.5465 |
CHIX |
25/10/2022 |
15:35:40 |
110005GDB |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:35:40 |
110005GDH |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:35:40 |
110005GDI |
| 4,607 |
1.5465 |
CHIX |
25/10/2022 |
15:35:40 |
110005GDC |
| 542 |
1.5465 |
CHIX |
25/10/2022 |
15:35:44 |
110005GFC |
| 757 |
1.5465 |
CHIX |
25/10/2022 |
15:35:44 |
110005GFA |
| 1,437 |
1.5465 |
CHIX |
25/10/2022 |
15:35:44 |
110005GFB |
| 1,990 |
1.5465 |
BATE |
25/10/2022 |
15:35:45 |
010002R8S |
| 3 |
1.5465 |
CHIX |
25/10/2022 |
15:35:45 |
110005GFQ |
| 4,330 |
1.5465 |
XLON |
25/10/2022 |
15:35:45 |
642665217581746 |
| 881 |
1.5465 |
BATE |
25/10/2022 |
15:36:25 |
010002RLT |
| 3,822 |
1.5465 |
XLON |
25/10/2022 |
15:36:25 |
642665217581869 |
| 1,916 |
1.5465 |
XLON |
25/10/2022 |
15:36:31 |
642665217581882 |
| 166 |
1.5465 |
CHIX |
25/10/2022 |
15:37:01 |
110005HBY |
| 117 |
1.5465 |
BATE |
25/10/2022 |
15:37:32 |
010002RYH |
| 911 |
1.5465 |
BATE |
25/10/2022 |
15:37:32 |
010002RYI |
| 962 |
1.5465 |
BATE |
25/10/2022 |
15:37:32 |
010002RYJ |
| 1,808 |
1.5465 |
BATE |
25/10/2022 |
15:37:32 |
010002RYG |
| 777 |
1.5465 |
CHIX |
25/10/2022 |
15:37:32 |
110005HPB |
| 860 |
1.5465 |
CHIX |
25/10/2022 |
15:37:32 |
110005HPC |
| 1,400 |
1.5465 |
CHIX |
25/10/2022 |
15:37:32 |
110005HPA |
| 3,078 |
1.5465 |
CHIX |
25/10/2022 |
15:37:32 |
110005HP5 |
| 858 |
1.5465 |
XLON |
25/10/2022 |
15:37:32 |
642665217582064 |
| 1,058 |
1.5465 |
XLON |
25/10/2022 |
15:37:32 |
642665217582065 |
| 1,906 |
1.5465 |
XLON |
25/10/2022 |
15:37:32 |
642665217582060 |
| 295 |
1.5465 |
BATE |
25/10/2022 |
15:37:33 |
010002S1W |
| 518 |
1.5465 |
BATE |
25/10/2022 |
15:37:33 |
010002S1X |
| 4,679 |
1.5465 |
BATE |
25/10/2022 |
15:37:33 |
010002S06 |
| 3,822 |
1.5465 |
XLON |
25/10/2022 |
15:37:33 |
642665217582087 |
| 3,822 |
1.5465 |
XLON |
25/10/2022 |
15:37:33 |
642665217582133 |
| 3,822 |
1.5465 |
XLON |
25/10/2022 |
15:37:33 |
642665217582141 |
| 6 |
1.5465 |
BATE |
25/10/2022 |
15:37:34 |
010002S2L |
| 117 |
1.5465 |
BATE |
25/10/2022 |
15:37:34 |
010002S2I |
| 725 |
1.5465 |
BATE |
25/10/2022 |
15:37:34 |
010002S2K |
| 860 |
1.5465 |
BATE |
25/10/2022 |
15:37:34 |
010002S2F |
| 1,065 |
1.5465 |
BATE |
25/10/2022 |
15:37:34 |
010002S2E |
| 1,467 |
1.5465 |
BATE |
25/10/2022 |
15:37:34 |
010002S2H |
| 1,834 |
1.5465 |
BATE |
25/10/2022 |
15:37:34 |
010002S2N |
| 3,350 |
1.5465 |
BATE |
25/10/2022 |
15:37:34 |
010002S2M |
| 922 |
1.5465 |
XLON |
25/10/2022 |
15:37:34 |
642665217582158 |
| 2,900 |
1.5465 |
XLON |
25/10/2022 |
15:37:34 |
642665217582157 |
| 3,822 |
1.5465 |
XLON |
25/10/2022 |
15:37:34 |
642665217582156 |
| 18 |
1.5465 |
BATE |
25/10/2022 |
15:37:35 |
010002S2S |
| 199 |
1.5465 |
BATE |
25/10/2022 |
15:37:35 |
010002S35 |
| 3 |
1.5465 |
XLON |
25/10/2022 |
15:37:35 |
642665217582159 |
| 497 |
1.5465 |
BATE |
25/10/2022 |
15:37:36 |
010002S3E |
| 874 |
1.5465 |
BATE |
25/10/2022 |
15:37:36 |
010002S3I |
| 3 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3Y |
| 11 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3V |
| 23 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3W |
| 86 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3R |
| 165 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3Q |
| 172 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3S |
| 219 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3T |
| 225 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3P |
| 287 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3U |
| 337 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3N |
| 391 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3L |
| 771 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3O |
| 1,822 |
1.5465 |
BATE |
25/10/2022 |
15:37:37 |
010002S3M |
| 999 |
1.5465 |
XLON |
25/10/2022 |
15:37:37 |
642665217582172 |
| 427 |
1.5465 |
BATE |
25/10/2022 |
15:37:38 |
010002S42 |
| 814 |
1.5465 |
BATE |
25/10/2022 |
15:37:38 |
010002S48 |
| 929 |
1.5465 |
XLON |
25/10/2022 |
15:37:38 |
642665217582187 |
| 1,668 |
1.5465 |
XLON |
25/10/2022 |
15:37:38 |
642665217582176 |
| 6 |
1.5465 |
BATE |
25/10/2022 |
15:37:40 |
010002S4E |
| 77 |
1.5465 |
BATE |
25/10/2022 |
15:37:40 |
010002S4H |
| 128 |
1.5465 |
BATE |
25/10/2022 |
15:37:40 |
010002S4J |
| 304 |
1.5465 |
BATE |
25/10/2022 |
15:37:40 |
010002S4I |
| 1,416 |
1.5465 |
BATE |
25/10/2022 |
15:37:40 |
010002S4G |
| 1,770 |
1.5465 |
BATE |
25/10/2022 |
15:37:40 |
010002S4M |
| 79 |
1.5465 |
BATE |
25/10/2022 |
15:37:41 |
010002S4W |
| 138 |
1.5465 |
BATE |
25/10/2022 |
15:37:41 |
010002S51 |
| 197 |
1.5465 |
BATE |
25/10/2022 |
15:37:41 |
010002S50 |
| 533 |
1.5465 |
BATE |
25/10/2022 |
15:37:41 |
010002S4U |
| 1,414 |
1.5465 |
BATE |
25/10/2022 |
15:37:41 |
010002S4V |
| 1,590 |
1.5465 |
BATE |
25/10/2022 |
15:37:41 |
010002S4Z |
| 1,631 |
1.5465 |
BATE |
25/10/2022 |
15:37:41 |
010002S52 |
| 1,207 |
1.5465 |
XLON |
25/10/2022 |
15:37:41 |
642665217582199 |
| 1,457 |
1.5465 |
CHIX |
25/10/2022 |
15:37:43 |
110005I2C |
| 248 |
1.5465 |
BATE |
25/10/2022 |
15:38:20 |
010002SEL |
| 424 |
1.5465 |
BATE |
25/10/2022 |
15:38:20 |
010002SEK |
| 1,590 |
1.5465 |
BATE |
25/10/2022 |
15:38:20 |
010002SEM |
| 782 |
1.5465 |
CHIX |
25/10/2022 |
15:38:20 |
110005IMZ |
| 3,133 |
1.5465 |
CHIX |
25/10/2022 |
15:38:20 |
110005IMV |
| 1,821 |
1.5465 |
XLON |
25/10/2022 |
15:38:20 |
642665217582338 |
| 85 |
1.5465 |
BATE |
25/10/2022 |
15:38:25 |
010002SFZ |
| 793 |
1.5465 |
BATE |
25/10/2022 |
15:38:25 |
010002SG0 |
| 3,350 |
1.5465 |
BATE |
25/10/2022 |
15:38:25 |
010002SFY |
| 334 |
1.5465 |
CHIX |
25/10/2022 |
15:38:25 |
110005IPE |
| 2,017 |
1.5465 |
CHIX |
25/10/2022 |
15:38:25 |
110005IPD |
| 1,821 |
1.5465 |
XLON |
25/10/2022 |
15:38:25 |
642665217582369 |
| 1,821 |
1.5465 |
XLON |
25/10/2022 |
15:38:25 |
642665217582370 |
| 971 |
1.5465 |
BATE |
25/10/2022 |
15:38:26 |
010002SG2 |
| 1,330 |
1.5465 |
BATE |
25/10/2022 |
15:38:26 |
010002SG1 |
| 1,927 |
1.5465 |
BATE |
25/10/2022 |
15:38:26 |
010002SG3 |
| 44 |
1.5465 |
CHIX |
25/10/2022 |
15:38:26 |
110005IPI |
| 1,426 |
1.5465 |
CHIX |
25/10/2022 |
15:38:26 |
110005IPK |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:38:26 |
110005IPH |
| 263 |
1.5465 |
XLON |
25/10/2022 |
15:38:26 |
642665217582372 |
| 1,558 |
1.5465 |
XLON |
25/10/2022 |
15:38:26 |
642665217582371 |
| 868 |
1.5465 |
CHIX |
25/10/2022 |
15:38:27 |
110005IPT |
| 3,524 |
1.5460 |
BATE |
25/10/2022 |
15:38:28 |
010002SGQ |
| 1,330 |
1.5465 |
BATE |
25/10/2022 |
15:38:28 |
010002SGR |
| 4,083 |
1.5465 |
BATE |
25/10/2022 |
15:38:28 |
010002SGS |
| 487 |
1.5465 |
XLON |
25/10/2022 |
15:38:28 |
642665217582395 |
| 992 |
1.5465 |
XLON |
25/10/2022 |
15:38:28 |
642665217582399 |
| 2,139 |
1.5465 |
XLON |
25/10/2022 |
15:38:28 |
642665217582396 |
| 2,140 |
1.5465 |
XLON |
25/10/2022 |
15:38:28 |
642665217582397 |
| 4,938 |
1.5465 |
XLON |
25/10/2022 |
15:38:28 |
642665217582398 |
| 4 |
1.5460 |
BATE |
25/10/2022 |
15:38:29 |
010002SH1 |
| 141 |
1.5460 |
BATE |
25/10/2022 |
15:38:29 |
010002SH0 |
| 817 |
1.5460 |
BATE |
25/10/2022 |
15:38:29 |
010002SGZ |
| 3 |
1.5460 |
CHIX |
25/10/2022 |
15:38:29 |
110005IQY |
| 24 |
1.5460 |
CHIX |
25/10/2022 |
15:38:29 |
110005IQX |
| 936 |
1.5460 |
CHIX |
25/10/2022 |
15:38:29 |
110005IQW |
| 1,305 |
1.5460 |
XLON |
25/10/2022 |
15:38:29 |
642665217582403 |
| 2,884 |
1.5460 |
XLON |
25/10/2022 |
15:38:29 |
642665217582402 |
| 819 |
1.5460 |
BATE |
25/10/2022 |
15:38:30 |
010002SH8 |
| 253 |
1.5460 |
XLON |
25/10/2022 |
15:38:30 |
642665217582408 |
| 2,237 |
1.5460 |
XLON |
25/10/2022 |
15:38:30 |
642665217582409 |
| 2,343 |
1.5460 |
XLON |
25/10/2022 |
15:38:31 |
642665217582413 |
| 538 |
1.5460 |
XLON |
25/10/2022 |
15:38:32 |
642665217582414 |
| 3,043 |
1.5460 |
XLON |
25/10/2022 |
15:38:32 |
642665217582417 |
| 2,305 |
1.5460 |
XLON |
25/10/2022 |
15:38:33 |
642665217582420 |
| 820 |
1.5460 |
BATE |
25/10/2022 |
15:38:34 |
010002SI1 |
| 185 |
1.5460 |
CHIX |
25/10/2022 |
15:38:34 |
110005ISU |
| 939 |
1.5460 |
CHIX |
25/10/2022 |
15:38:34 |
110005IST |
| 2,402 |
1.5460 |
XLON |
25/10/2022 |
15:38:34 |
642665217582421 |
| 4,065 |
1.5460 |
BATE |
25/10/2022 |
15:39:23 |
010002STF |
| 4,873 |
1.5460 |
CHIX |
25/10/2022 |
15:39:23 |
110005JCT |
| 2,160 |
1.5460 |
XLON |
25/10/2022 |
15:39:23 |
642665217582522 |
| 945 |
1.5460 |
XLON |
25/10/2022 |
15:39:25 |
642665217582543 |
| 2,139 |
1.5460 |
XLON |
25/10/2022 |
15:39:25 |
642665217582545 |
| 2,140 |
1.5460 |
XLON |
25/10/2022 |
15:39:25 |
642665217582544 |
| 3,381 |
1.5460 |
XLON |
25/10/2022 |
15:39:25 |
642665217582546 |
| 1,663 |
1.5460 |
CHIX |
25/10/2022 |
15:39:27 |
110005JES |
| 11 |
1.5460 |
BATE |
25/10/2022 |
15:39:35 |
010002SVP |
| 1,133 |
1.5460 |
BATE |
25/10/2022 |
15:40:02 |
010002T3H |
| 1,363 |
1.5460 |
BATE |
25/10/2022 |
15:40:02 |
010002T3I |
| 3,744 |
1.5460 |
XLON |
25/10/2022 |
15:40:02 |
642665217582627 |
| 1,805 |
1.5460 |
CHIX |
25/10/2022 |
15:40:03 |
110005JTP |
| 1,805 |
1.5460 |
CHIX |
25/10/2022 |
15:40:17 |
110005K1Y |
| 651 |
1.5460 |
BATE |
25/10/2022 |
15:40:18 |
010002T7N |
| 743 |
1.5460 |
CHIX |
25/10/2022 |
15:40:18 |
110005K32 |
| 746 |
1.5460 |
CHIX |
25/10/2022 |
15:40:18 |
110005K30 |
| 4,634 |
1.5460 |
CHIX |
25/10/2022 |
15:40:19 |
110005K3K |
| 2,428 |
1.5460 |
CHIX |
25/10/2022 |
15:40:27 |
110005K6Q |
| 4,030 |
1.5460 |
CHIX |
25/10/2022 |
15:40:27 |
110005K6I |
| 4 |
1.5460 |
CHIX |
25/10/2022 |
15:40:28 |
110005K6U |
| 2,861 |
1.5460 |
CHIX |
25/10/2022 |
15:40:28 |
110005K6S |
| 2,573 |
1.5460 |
XLON |
25/10/2022 |
15:40:28 |
642665217582753 |
| 761 |
1.5460 |
BATE |
25/10/2022 |
15:40:33 |
010002TAD |
| 2,436 |
1.5460 |
XLON |
25/10/2022 |
15:40:33 |
642665217582765 |
| 5,222 |
1.5460 |
XLON |
25/10/2022 |
15:40:33 |
642665217582766 |
| 3,036 |
1.5465 |
BATE |
25/10/2022 |
15:42:16 |
010002TXO |
| 2,654 |
1.5465 |
XLON |
25/10/2022 |
15:42:16 |
642665217583051 |
| 1,243 |
1.5465 |
BATE |
25/10/2022 |
15:42:19 |
010002TY3 |
| 1,793 |
1.5465 |
BATE |
25/10/2022 |
15:42:19 |
010002TY4 |
| 1,000 |
1.5465 |
CHIX |
25/10/2022 |
15:42:19 |
110005LGC |
| 2 |
1.5465 |
BATE |
25/10/2022 |
15:42:20 |
010002TYF |
| 859 |
1.5465 |
BATE |
25/10/2022 |
15:42:20 |
010002TYG |
| 2 |
1.5465 |
CHIX |
25/10/2022 |
15:42:20 |
110005LGJ |
| 4 |
1.5465 |
CHIX |
25/10/2022 |
15:42:20 |
110005LGI |
| 735 |
1.5465 |
XLON |
25/10/2022 |
15:42:20 |
642665217583058 |
| 2,740 |
1.5465 |
BATE |
25/10/2022 |
15:42:21 |
010002TYK |
| 16 |
1.5465 |
CHIX |
25/10/2022 |
15:42:21 |
110005LH3 |
| 984 |
1.5465 |
CHIX |
25/10/2022 |
15:42:21 |
110005LH4 |
| 735 |
1.5465 |
XLON |
25/10/2022 |
15:42:22 |
642665217583059 |
| 26 |
1.5465 |
BATE |
25/10/2022 |
15:44:00 |
010002ULC |
| 333 |
1.5465 |
BATE |
25/10/2022 |
15:44:00 |
010002ULF |
| 1,332 |
1.5465 |
BATE |
25/10/2022 |
15:44:00 |
010002ULE |
| 2,547 |
1.5465 |
BATE |
25/10/2022 |
15:44:00 |
010002ULG |
| 2,480 |
1.5465 |
CHIX |
25/10/2022 |
15:44:00 |
110005MQC |
| 2,762 |
1.5465 |
CHIX |
25/10/2022 |
15:44:00 |
110005MQB |
| 190 |
1.5465 |
XLON |
25/10/2022 |
15:44:00 |
642665217583395 |
| 2,620 |
1.5465 |
XLON |
25/10/2022 |
15:44:00 |
642665217583394 |
| 1,352 |
1.5465 |
XLON |
25/10/2022 |
15:44:13 |
642665217583455 |
| 2,117 |
1.5465 |
BATE |
25/10/2022 |
15:44:17 |
010002UPM |
| 2,121 |
1.5465 |
BATE |
25/10/2022 |
15:44:17 |
010002UPL |
| 2,762 |
1.5465 |
CHIX |
25/10/2022 |
15:44:17 |
110005MWY |
| 1,458 |
1.5465 |
XLON |
25/10/2022 |
15:44:17 |
642665217583464 |
| 1,316 |
1.5465 |
XLON |
25/10/2022 |
15:44:24 |
642665217583485 |
| 58 |
1.5465 |
BATE |
25/10/2022 |
15:44:48 |
010002V0S |
| 209 |
1.5465 |
BATE |
25/10/2022 |
15:44:48 |
010002V0T |
| 1,494 |
1.5465 |
XLON |
25/10/2022 |
15:44:48 |
642665217583764 |
| 77 |
1.5465 |
BATE |
25/10/2022 |
15:44:54 |
010002V2J |
| 109 |
1.5465 |
BATE |
25/10/2022 |
15:44:54 |
010002V2I |
| 164 |
1.5465 |
BATE |
25/10/2022 |
15:44:54 |
010002V2G |
| 193 |
1.5465 |
BATE |
25/10/2022 |
15:44:54 |
010002V2H |
| 446 |
1.5465 |
BATE |
25/10/2022 |
15:44:54 |
010002V2F |
| 515 |
1.5465 |
BATE |
25/10/2022 |
15:44:54 |
010002V2K |
| 2,734 |
1.5465 |
BATE |
25/10/2022 |
15:44:54 |
010002V2L |
| 3,971 |
1.5465 |
BATE |
25/10/2022 |
15:44:54 |
010002V2D |
| 732 |
1.5460 |
CHIX |
25/10/2022 |
15:44:54 |
110005NHO |
| 873 |
1.5460 |
CHIX |
25/10/2022 |
15:44:54 |
110005NI1 |
| 1,522 |
1.5460 |
CHIX |
25/10/2022 |
15:44:54 |
110005NI2 |
| 4 |
1.5465 |
CHIX |
25/10/2022 |
15:44:54 |
110005NHY |
| 66 |
1.5465 |
CHIX |
25/10/2022 |
15:44:54 |
110005NHQ |
| 317 |
1.5465 |
CHIX |
25/10/2022 |
15:44:54 |
110005NI0 |
| 355 |
1.5465 |
CHIX |
25/10/2022 |
15:44:54 |
110005NHW |
| 804 |
1.5465 |
CHIX |
25/10/2022 |
15:44:54 |
110005NHZ |
| 992 |
1.5465 |
CHIX |
25/10/2022 |
15:44:54 |
110005NHX |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:44:54 |
110005NHP |
| 2,461 |
1.5465 |
CHIX |
25/10/2022 |
15:44:54 |
110005NHK |
| 804 |
1.5460 |
XLON |
25/10/2022 |
15:44:54 |
642665217583796 |
| 2,810 |
1.5465 |
XLON |
25/10/2022 |
15:44:54 |
642665217583787 |
| 2,810 |
1.5465 |
XLON |
25/10/2022 |
15:44:54 |
642665217583794 |
| 430 |
1.5465 |
BATE |
25/10/2022 |
15:44:57 |
010002V2W |
| 510 |
1.5465 |
BATE |
25/10/2022 |
15:44:57 |
010002V2V |
| 391 |
1.5465 |
BATE |
25/10/2022 |
15:44:58 |
010002V30 |
| 355 |
1.5465 |
CHIX |
25/10/2022 |
15:45:12 |
110005NQV |
| 465 |
1.5465 |
XLON |
25/10/2022 |
15:45:12 |
642665217583896 |
| 2,900 |
1.5465 |
XLON |
25/10/2022 |
15:45:12 |
642665217583895 |
| 285 |
1.5465 |
CHIX |
25/10/2022 |
15:47:00 |
110005OWE |
| 423 |
1.5465 |
CHIX |
25/10/2022 |
15:47:00 |
110005OWB |
| 855 |
1.5465 |
CHIX |
25/10/2022 |
15:47:00 |
110005OWA |
| 1,200 |
1.5465 |
CHIX |
25/10/2022 |
15:47:00 |
110005OW9 |
| 1,321 |
1.5465 |
CHIX |
25/10/2022 |
15:47:00 |
110005OWF |
| 2,478 |
1.5465 |
CHIX |
25/10/2022 |
15:47:00 |
110005OW6 |
| 1,290 |
1.5465 |
XLON |
25/10/2022 |
15:47:00 |
642665217584184 |
| 3,407 |
1.5465 |
XLON |
25/10/2022 |
15:47:00 |
642665217584185 |
| 17 |
1.5460 |
BATE |
25/10/2022 |
15:47:02 |
010002VUX |
| 583 |
1.5460 |
BATE |
25/10/2022 |
15:47:02 |
010002VUW |
| 1,330 |
1.5460 |
BATE |
25/10/2022 |
15:47:02 |
010002VUY |
| 926 |
1.5465 |
XLON |
25/10/2022 |
15:47:02 |
642665217584191 |
| 1,478 |
1.5465 |
XLON |
25/10/2022 |
15:47:02 |
642665217584190 |
| 1,483 |
1.5465 |
XLON |
25/10/2022 |
15:47:02 |
642665217584189 |
| 2,617 |
1.5460 |
CHIX |
25/10/2022 |
15:47:03 |
110005OY3 |
| 200 |
1.5460 |
BATE |
25/10/2022 |
15:47:04 |
010002VVD |
| 6 |
1.5460 |
CHIX |
25/10/2022 |
15:47:04 |
110005OYA |
| 31 |
1.5460 |
CHIX |
25/10/2022 |
15:47:04 |
110005OY9 |
| 112 |
1.5460 |
CHIX |
25/10/2022 |
15:47:04 |
110005OY8 |
| 1,124 |
1.5460 |
XLON |
25/10/2022 |
15:47:04 |
642665217584204 |
| 849 |
1.5460 |
BATE |
25/10/2022 |
15:47:12 |
010002VWL |
| 1,330 |
1.5460 |
BATE |
25/10/2022 |
15:47:12 |
010002VWJ |
| 1,430 |
1.5460 |
BATE |
25/10/2022 |
15:47:12 |
010002VWH |
| 2,036 |
1.5460 |
BATE |
25/10/2022 |
15:47:12 |
010002VWK |
| 583 |
1.5460 |
BATE |
25/10/2022 |
15:47:13 |
010002VX4 |
| 1,330 |
1.5460 |
BATE |
25/10/2022 |
15:47:13 |
010002VX5 |
| 757 |
1.5465 |
BATE |
25/10/2022 |
15:48:51 |
010002WM5 |
| 4,490 |
1.5465 |
BATE |
25/10/2022 |
15:48:51 |
010002WLT |
| 5 |
1.5465 |
CHIX |
25/10/2022 |
15:48:51 |
110005QB5 |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:48:51 |
110005QB4 |
| 2,233 |
1.5465 |
CHIX |
25/10/2022 |
15:48:51 |
110005QB6 |
| 3,901 |
1.5465 |
CHIX |
25/10/2022 |
15:48:51 |
110005QAY |
| 515 |
1.5465 |
XLON |
25/10/2022 |
15:48:51 |
642665217584603 |
| 2,452 |
1.5465 |
XLON |
25/10/2022 |
15:48:51 |
642665217584602 |
| 2,967 |
1.5465 |
XLON |
25/10/2022 |
15:48:51 |
642665217584596 |
| 1,322 |
1.5465 |
XLON |
25/10/2022 |
15:48:54 |
642665217584610 |
| 284 |
1.5465 |
BATE |
25/10/2022 |
15:49:02 |
010002WOC |
| 426 |
1.5465 |
BATE |
25/10/2022 |
15:49:02 |
010002WO8 |
| 431 |
1.5465 |
BATE |
25/10/2022 |
15:49:02 |
010002WO5 |
| 805 |
1.5465 |
BATE |
25/10/2022 |
15:49:02 |
010002WO9 |
| 1,245 |
1.5465 |
BATE |
25/10/2022 |
15:49:02 |
010002WOA |
| 1,307 |
1.5465 |
BATE |
25/10/2022 |
15:49:02 |
010002WOB |
| 1,330 |
1.5465 |
BATE |
25/10/2022 |
15:49:02 |
010002WO7 |
| 500 |
1.5465 |
CHIX |
25/10/2022 |
15:49:02 |
110005QEZ |
| 923 |
1.5465 |
CHIX |
25/10/2022 |
15:49:02 |
110005QF2 |
| 1,163 |
1.5465 |
CHIX |
25/10/2022 |
15:49:02 |
110005QF0 |
| 1,225 |
1.5465 |
CHIX |
25/10/2022 |
15:49:02 |
110005QF3 |
| 531 |
1.5465 |
XLON |
25/10/2022 |
15:49:02 |
642665217584628 |
| 636 |
1.5465 |
XLON |
25/10/2022 |
15:49:02 |
642665217584626 |
| 1,645 |
1.5465 |
XLON |
25/10/2022 |
15:49:02 |
642665217584623 |
| 1,800 |
1.5465 |
XLON |
25/10/2022 |
15:49:02 |
642665217584627 |
| 219 |
1.5465 |
BATE |
25/10/2022 |
15:49:03 |
010002WOE |
| 264 |
1.5465 |
CHIX |
25/10/2022 |
15:49:03 |
110005QF4 |
| 3 |
1.5465 |
BATE |
25/10/2022 |
15:49:04 |
010002WON |
| 6 |
1.5465 |
BATE |
25/10/2022 |
15:49:04 |
010002WOM |
| 473 |
1.5465 |
CHIX |
25/10/2022 |
15:49:04 |
110005QG8 |
| 799 |
1.5465 |
CHIX |
25/10/2022 |
15:49:04 |
110005QG7 |
| 5 |
1.5465 |
BATE |
25/10/2022 |
15:49:05 |
010002WPF |
| 497 |
1.5465 |
BATE |
25/10/2022 |
15:49:05 |
010002WPE |
| 797 |
1.5465 |
BATE |
25/10/2022 |
15:49:05 |
010002WPG |
| 1,330 |
1.5465 |
BATE |
25/10/2022 |
15:49:05 |
010002WPH |
| 388 |
1.5465 |
BATE |
25/10/2022 |
15:49:06 |
010002WQ4 |
| 3,631 |
1.5460 |
BATE |
25/10/2022 |
15:49:08 |
010002WR1 |
| 355 |
1.5465 |
BATE |
25/10/2022 |
15:49:08 |
010002WR0 |
| 2,112 |
1.5465 |
CHIX |
25/10/2022 |
15:49:08 |
110005QK2 |
| 2,112 |
1.5465 |
CHIX |
25/10/2022 |
15:49:08 |
110005QK3 |
| 2,952 |
1.5465 |
CHIX |
25/10/2022 |
15:49:08 |
110005QKD |
| 4,950 |
1.5465 |
XLON |
25/10/2022 |
15:49:08 |
642665217584663 |
| 4,950 |
1.5465 |
XLON |
25/10/2022 |
15:49:08 |
642665217584664 |
| 1,152 |
1.5465 |
CHIX |
25/10/2022 |
15:49:09 |
110005QL9 |
| 2,243 |
1.5465 |
CHIX |
25/10/2022 |
15:49:09 |
110005QLA |
| 2,752 |
1.5465 |
CHIX |
25/10/2022 |
15:49:09 |
110005QLB |
| 988 |
1.5465 |
CHIX |
25/10/2022 |
15:49:10 |
110005QLH |
| 1,225 |
1.5465 |
CHIX |
25/10/2022 |
15:49:10 |
110005QLJ |
| 1,331 |
1.5465 |
CHIX |
25/10/2022 |
15:49:10 |
110005QLI |
| 2,385 |
1.5465 |
CHIX |
25/10/2022 |
15:49:10 |
110005QLK |
| 1,026 |
1.5465 |
BATE |
25/10/2022 |
15:49:41 |
010002WXS |
| 3,650 |
1.5465 |
BATE |
25/10/2022 |
15:49:41 |
010002WXQ |
| 5,742 |
1.5465 |
CHIX |
25/10/2022 |
15:49:41 |
110005QWA |
| 6,083 |
1.5465 |
CHIX |
25/10/2022 |
15:49:41 |
110005QWE |
| 567 |
1.5465 |
XLON |
25/10/2022 |
15:49:41 |
642665217584751 |
| 3,313 |
1.5465 |
XLON |
25/10/2022 |
15:49:41 |
642665217584750 |
| 3,880 |
1.5465 |
XLON |
25/10/2022 |
15:49:41 |
642665217584745 |
| 2,261 |
1.5465 |
BATE |
25/10/2022 |
15:49:42 |
010002WXY |
| 3,350 |
1.5465 |
BATE |
25/10/2022 |
15:49:42 |
010002WY2 |
| 1,675 |
1.5465 |
XLON |
25/10/2022 |
15:49:45 |
642665217584766 |
| 3 |
1.5465 |
BATE |
25/10/2022 |
15:49:48 |
010002X0E |
| 881 |
1.5465 |
BATE |
25/10/2022 |
15:49:48 |
010002X0F |
| 1,635 |
1.5465 |
BATE |
25/10/2022 |
15:49:48 |
010002X0D |
| 3,000 |
1.5465 |
BATE |
25/10/2022 |
15:49:48 |
010002X0C |
| 183 |
1.5465 |
XLON |
25/10/2022 |
15:49:48 |
642665217584773 |
| 294 |
1.5465 |
XLON |
25/10/2022 |
15:49:48 |
642665217584772 |
| 1,198 |
1.5465 |
XLON |
25/10/2022 |
15:49:48 |
642665217584771 |
| 432 |
1.5465 |
BATE |
25/10/2022 |
15:50:01 |
010002X2S |
| 498 |
1.5465 |
BATE |
25/10/2022 |
15:50:01 |
010002X2X |
| 815 |
1.5465 |
BATE |
25/10/2022 |
15:50:01 |
010002X2W |
| 3,745 |
1.5465 |
BATE |
25/10/2022 |
15:50:01 |
010002X2T |
| 279 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6M |
| 308 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6W |
| 520 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6N |
| 688 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6V |
| 789 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6S |
| 934 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6L |
| 1,225 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6K |
| 1,559 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6J |
| 1,663 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6I |
| 1,991 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6Y |
| 6,143 |
1.5465 |
CHIX |
25/10/2022 |
15:50:01 |
110005R6F |
| 1,675 |
1.5465 |
XLON |
25/10/2022 |
15:50:01 |
642665217584802 |
| 1,675 |
1.5465 |
XLON |
25/10/2022 |
15:50:01 |
642665217584808 |
| 118 |
1.5465 |
CHIX |
25/10/2022 |
15:50:02 |
110005R7A |
| 697 |
1.5465 |
BATE |
25/10/2022 |
15:51:04 |
010002XJK |
| 5,423 |
1.5465 |
BATE |
25/10/2022 |
15:51:04 |
010002XJJ |
| 1,484 |
1.5465 |
CHIX |
25/10/2022 |
15:51:04 |
110005S41 |
| 3,053 |
1.5465 |
CHIX |
25/10/2022 |
15:51:04 |
110005S40 |
| 3,068 |
1.5465 |
XLON |
25/10/2022 |
15:51:04 |
642665217585101 |
| 503 |
1.5465 |
BATE |
25/10/2022 |
15:51:05 |
010002XJM |
| 583 |
1.5465 |
BATE |
25/10/2022 |
15:51:05 |
010002XJL |
| 1,330 |
1.5465 |
BATE |
25/10/2022 |
15:51:05 |
010002XJN |
| 581 |
1.5465 |
XLON |
25/10/2022 |
15:51:05 |
642665217585107 |
| 929 |
1.5465 |
XLON |
25/10/2022 |
15:51:05 |
642665217585106 |
| 1,624 |
1.5465 |
XLON |
25/10/2022 |
15:51:05 |
642665217585108 |
| 2,139 |
1.5465 |
XLON |
25/10/2022 |
15:51:05 |
642665217585105 |
| 4,877 |
1.5455 |
BATE |
25/10/2022 |
15:51:06 |
010002XKD |
| 781 |
1.5465 |
XLON |
25/10/2022 |
15:51:06 |
642665217585115 |
| 1,257 |
1.5465 |
XLON |
25/10/2022 |
15:51:06 |
642665217585113 |
| 2,139 |
1.5465 |
XLON |
25/10/2022 |
15:51:06 |
642665217585114 |
| 992 |
1.5455 |
XLON |
25/10/2022 |
15:51:07 |
642665217585123 |
| 1,607 |
1.5455 |
XLON |
25/10/2022 |
15:51:07 |
642665217585122 |
| 2,792 |
1.5455 |
XLON |
25/10/2022 |
15:51:07 |
642665217585125 |
| 3,023 |
1.5455 |
XLON |
25/10/2022 |
15:51:07 |
642665217585124 |
| 5 |
1.5445 |
XLON |
25/10/2022 |
15:51:10 |
642665217585167 |
| 2,139 |
1.5445 |
XLON |
25/10/2022 |
15:51:10 |
642665217585169 |
| 2,140 |
1.5445 |
XLON |
25/10/2022 |
15:51:10 |
642665217585168 |
| 2,121 |
1.5445 |
XLON |
25/10/2022 |
15:51:11 |
642665217585173 |
| 2,168 |
1.5445 |
XLON |
25/10/2022 |
15:51:11 |
642665217585175 |
| 449 |
1.5445 |
XLON |
25/10/2022 |
15:51:12 |
642665217585179 |
| 796 |
1.5445 |
XLON |
25/10/2022 |
15:51:12 |
642665217585182 |
| 980 |
1.5445 |
XLON |
25/10/2022 |
15:51:12 |
642665217585181 |
| 1,523 |
1.5445 |
XLON |
25/10/2022 |
15:51:12 |
642665217585180 |
| 2,140 |
1.5445 |
XLON |
25/10/2022 |
15:51:12 |
642665217585183 |
| 137 |
1.5445 |
XLON |
25/10/2022 |
15:51:13 |
642665217585185 |
| 1,567 |
1.5445 |
XLON |
25/10/2022 |
15:51:13 |
642665217585186 |
| 2,854 |
1.5445 |
XLON |
25/10/2022 |
15:51:13 |
642665217585184 |
| 243 |
1.5445 |
XLON |
25/10/2022 |
15:51:14 |
642665217585190 |
| 465 |
1.5445 |
XLON |
25/10/2022 |
15:51:14 |
642665217585188 |
| 2,200 |
1.5445 |
XLON |
25/10/2022 |
15:51:14 |
642665217585187 |
| 2,139 |
1.5450 |
XLON |
25/10/2022 |
15:51:25 |
642665217585226 |
| 2,140 |
1.5450 |
XLON |
25/10/2022 |
15:51:25 |
642665217585225 |
| 236 |
1.5445 |
BATE |
25/10/2022 |
15:51:28 |
010002XQ4 |
| 1,482 |
1.5445 |
BATE |
25/10/2022 |
15:51:28 |
010002XQ5 |
| 285 |
1.5445 |
CHIX |
25/10/2022 |
15:51:28 |
110005SGI |
| 919 |
1.5445 |
CHIX |
25/10/2022 |
15:51:28 |
110005SGL |
| 950 |
1.5445 |
CHIX |
25/10/2022 |
15:51:28 |
110005SGK |
| 1,673 |
1.5445 |
CHIX |
25/10/2022 |
15:51:28 |
110005SGJ |
| 1,395 |
1.5445 |
CHIX |
25/10/2022 |
15:51:55 |
110005SR8 |
| 1,453 |
1.5445 |
XLON |
25/10/2022 |
15:52:12 |
642665217585347 |
| 202 |
1.5445 |
XLON |
25/10/2022 |
15:52:17 |
642665217585352 |
| 2,930 |
1.5445 |
XLON |
25/10/2022 |
15:52:20 |
642665217585362 |
| 2,192 |
1.5445 |
XLON |
25/10/2022 |
15:52:25 |
642665217585365 |
| 5,158 |
1.5445 |
XLON |
25/10/2022 |
15:52:25 |
642665217585366 |
| 3 |
1.5440 |
XLON |
25/10/2022 |
15:52:30 |
642665217585374 |
| 558 |
1.5440 |
XLON |
25/10/2022 |
15:52:30 |
642665217585375 |
| 992 |
1.5440 |
XLON |
25/10/2022 |
15:52:30 |
642665217585378 |
| 2,139 |
1.5440 |
XLON |
25/10/2022 |
15:52:30 |
642665217585377 |
| 2,140 |
1.5440 |
XLON |
25/10/2022 |
15:52:30 |
642665217585376 |
| 366 |
1.5440 |
XLON |
25/10/2022 |
15:52:32 |
642665217585387 |
| 2,817 |
1.5440 |
XLON |
25/10/2022 |
15:52:44 |
642665217585420 |
| 408 |
1.5440 |
XLON |
25/10/2022 |
15:52:49 |
642665217585444 |
| 2 |
1.5440 |
XLON |
25/10/2022 |
15:52:54 |
642665217585472 |
| 124 |
1.5440 |
XLON |
25/10/2022 |
15:52:59 |
642665217585485 |
| 3 |
1.5440 |
BATE |
25/10/2022 |
15:53:00 |
010002Y7S |
| 5 |
1.5440 |
BATE |
25/10/2022 |
15:53:00 |
010002Y7T |
| 483 |
1.5440 |
BATE |
25/10/2022 |
15:53:00 |
010002Y7U |
| 786 |
1.5440 |
BATE |
25/10/2022 |
15:53:00 |
010002Y7V |
| 3 |
1.5440 |
XLON |
25/10/2022 |
15:53:04 |
642665217585498 |
| 154 |
1.5440 |
XLON |
25/10/2022 |
15:53:04 |
642665217585499 |
| 2 |
1.5440 |
XLON |
25/10/2022 |
15:53:09 |
642665217585558 |
| 26 |
1.5440 |
XLON |
25/10/2022 |
15:53:09 |
642665217585559 |
| 4 |
1.5440 |
XLON |
25/10/2022 |
15:53:12 |
642665217585564 |
| 195 |
1.5440 |
BATE |
25/10/2022 |
15:53:21 |
010002YCM |
| 1,330 |
1.5440 |
BATE |
25/10/2022 |
15:53:25 |
010002YDB |
| 1,200 |
1.5440 |
XLON |
25/10/2022 |
15:53:25 |
642665217585604 |
| 2,668 |
1.5440 |
XLON |
25/10/2022 |
15:53:25 |
642665217585603 |
| 4,206 |
1.5440 |
XLON |
25/10/2022 |
15:53:25 |
642665217585605 |
| 285 |
1.5435 |
BATE |
25/10/2022 |
15:53:27 |
010002YDW |
| 1,904 |
1.5435 |
BATE |
25/10/2022 |
15:53:27 |
010002YDX |
| 2,814 |
1.5435 |
CHIX |
25/10/2022 |
15:53:27 |
110005TO2 |
| 334 |
1.5435 |
XLON |
25/10/2022 |
15:53:30 |
642665217585622 |
| 835 |
1.5435 |
XLON |
25/10/2022 |
15:53:30 |
642665217585621 |
| 2,900 |
1.5435 |
XLON |
25/10/2022 |
15:53:30 |
642665217585620 |
| 1,438 |
1.5440 |
XLON |
25/10/2022 |
15:53:36 |
642665217585657 |
| 1,040 |
1.5440 |
XLON |
25/10/2022 |
15:54:21 |
642665217585856 |
| 2,592 |
1.5440 |
XLON |
25/10/2022 |
15:54:21 |
642665217585855 |
| 1,323 |
1.5440 |
BATE |
25/10/2022 |
15:54:23 |
010002YQZ |
| 96 |
1.5440 |
XLON |
25/10/2022 |
15:54:26 |
642665217585869 |
| 141 |
1.5440 |
XLON |
25/10/2022 |
15:54:26 |
642665217585870 |
| 2,453 |
1.5440 |
XLON |
25/10/2022 |
15:54:26 |
642665217585868 |
| 257 |
1.5440 |
XLON |
25/10/2022 |
15:54:29 |
642665217585879 |
| 2,310 |
1.5440 |
XLON |
25/10/2022 |
15:54:29 |
642665217585880 |
| 234 |
1.5440 |
XLON |
25/10/2022 |
15:54:31 |
642665217585884 |
| 2,294 |
1.5440 |
XLON |
25/10/2022 |
15:54:31 |
642665217585885 |
| 199 |
1.5440 |
XLON |
25/10/2022 |
15:54:33 |
642665217585886 |
| 398 |
1.5440 |
XLON |
25/10/2022 |
15:54:33 |
642665217585887 |
| 2,808 |
1.5440 |
XLON |
25/10/2022 |
15:54:34 |
642665217585895 |
| 370 |
1.5440 |
XLON |
25/10/2022 |
15:54:35 |
642665217585897 |
| 2,775 |
1.5440 |
XLON |
25/10/2022 |
15:54:35 |
642665217585898 |
| 317 |
1.5440 |
XLON |
25/10/2022 |
15:54:36 |
642665217585902 |
| 2,546 |
1.5440 |
XLON |
25/10/2022 |
15:54:36 |
642665217585901 |
| 102 |
1.5440 |
XLON |
25/10/2022 |
15:54:37 |
642665217585916 |
| 255 |
1.5440 |
XLON |
25/10/2022 |
15:54:37 |
642665217585915 |
| 2,321 |
1.5440 |
XLON |
25/10/2022 |
15:54:37 |
642665217585917 |
| 230 |
1.5440 |
XLON |
25/10/2022 |
15:54:39 |
642665217585919 |
| 2,275 |
1.5440 |
XLON |
25/10/2022 |
15:54:39 |
642665217585920 |
| 2,174 |
1.5440 |
XLON |
25/10/2022 |
15:54:40 |
642665217585921 |
| 169 |
1.5440 |
XLON |
25/10/2022 |
15:54:41 |
642665217585937 |
| 2,662 |
1.5440 |
XLON |
25/10/2022 |
15:54:42 |
642665217585942 |
| 247 |
1.5440 |
XLON |
25/10/2022 |
15:54:43 |
642665217585945 |
| 2,296 |
1.5440 |
XLON |
25/10/2022 |
15:54:43 |
642665217585946 |
| 1,284 |
1.5440 |
BATE |
25/10/2022 |
15:54:44 |
010002YTW |
| 257 |
1.5440 |
XLON |
25/10/2022 |
15:54:44 |
642665217585947 |
| 2,608 |
1.5440 |
XLON |
25/10/2022 |
15:54:44 |
642665217585948 |
| 11 |
1.5435 |
BATE |
25/10/2022 |
15:54:45 |
010002YUA |
| 437 |
1.5435 |
BATE |
25/10/2022 |
15:54:45 |
010002YU6 |
| 745 |
1.5435 |
BATE |
25/10/2022 |
15:54:45 |
010002YU9 |
| 845 |
1.5435 |
BATE |
25/10/2022 |
15:54:45 |
010002YU8 |
| 1,174 |
1.5435 |
BATE |
25/10/2022 |
15:54:45 |
010002YU7 |
| 1,691 |
1.5435 |
BATE |
25/10/2022 |
15:54:45 |
010002YUB |
| 1,663 |
1.5435 |
CHIX |
25/10/2022 |
15:54:45 |
110005ULF |
| 231 |
1.5440 |
XLON |
25/10/2022 |
15:54:45 |
642665217585950 |
| 2,084 |
1.5440 |
XLON |
25/10/2022 |
15:54:45 |
642665217585951 |
| 88 |
1.5435 |
CHIX |
25/10/2022 |
15:54:47 |
110005UMS |
| 427 |
1.5435 |
CHIX |
25/10/2022 |
15:54:47 |
110005UMQ |
| 761 |
1.5435 |
CHIX |
25/10/2022 |
15:54:47 |
110005UMR |
| 1,452 |
1.5435 |
XLON |
25/10/2022 |
15:54:55 |
642665217585980 |
| 323 |
1.5435 |
XLON |
25/10/2022 |
15:55:00 |
642665217586006 |
| 4,588 |
1.5435 |
XLON |
25/10/2022 |
15:55:00 |
642665217586005 |
| 1,679 |
1.5435 |
XLON |
25/10/2022 |
15:55:03 |
642665217586010 |
| 1,368 |
1.5445 |
XLON |
25/10/2022 |
15:55:30 |
642665217586144 |
| 370 |
1.5450 |
CHIX |
25/10/2022 |
15:55:34 |
110005V8X |
| 1,363 |
1.5445 |
BATE |
25/10/2022 |
15:55:50 |
010002Z94 |
| 1,331 |
1.5450 |
CHIX |
25/10/2022 |
15:55:50 |
110005VFL |
| 1,663 |
1.5450 |
CHIX |
25/10/2022 |
15:55:50 |
110005VFK |
| 175 |
1.5450 |
XLON |
25/10/2022 |
15:55:50 |
642665217586204 |
| 687 |
1.5450 |
XLON |
25/10/2022 |
15:55:50 |
642665217586202 |
| 2,140 |
1.5450 |
XLON |
25/10/2022 |
15:55:50 |
642665217586203 |
| 2 |
1.5445 |
BATE |
25/10/2022 |
15:55:51 |
010002Z9C |
| 2,139 |
1.5450 |
XLON |
25/10/2022 |
15:55:56 |
642665217586241 |
| 592 |
1.5450 |
XLON |
25/10/2022 |
15:56:05 |
642665217586258 |
| 2,888 |
1.5450 |
XLON |
25/10/2022 |
15:56:05 |
642665217586259 |
| 456 |
1.5445 |
BATE |
25/10/2022 |
15:56:53 |
010002ZNM |
| 1,330 |
1.5445 |
BATE |
25/10/2022 |
15:56:53 |
010002ZNL |
| 2,833 |
1.5445 |
BATE |
25/10/2022 |
15:56:53 |
010002ZNB |
| 1,947 |
1.5445 |
CHIX |
25/10/2022 |
15:56:53 |
110005W6C |
| 3,062 |
1.5445 |
CHIX |
25/10/2022 |
15:56:53 |
110005W6D |
| 3,784 |
1.5440 |
CHIX |
25/10/2022 |
15:57:14 |
110005WJ0 |
| 992 |
1.5440 |
XLON |
25/10/2022 |
15:57:14 |
642665217586424 |
| 2,139 |
1.5440 |
XLON |
25/10/2022 |
15:57:14 |
642665217586423 |
| 533 |
1.5440 |
XLON |
25/10/2022 |
15:57:19 |
642665217586441 |
| 1,031 |
1.5440 |
XLON |
25/10/2022 |
15:57:19 |
642665217586442 |
| 515 |
1.5440 |
XLON |
25/10/2022 |
15:57:21 |
642665217586462 |
| 1,117 |
1.5440 |
XLON |
25/10/2022 |
15:57:21 |
642665217586464 |
| 2,140 |
1.5440 |
XLON |
25/10/2022 |
15:57:21 |
642665217586463 |
| 171 |
1.5440 |
XLON |
25/10/2022 |
15:57:30 |
642665217586520 |
| 1,996 |
1.5440 |
XLON |
25/10/2022 |
15:57:30 |
642665217586523 |
| 2,139 |
1.5440 |
XLON |
25/10/2022 |
15:57:30 |
642665217586522 |
| 2,140 |
1.5440 |
XLON |
25/10/2022 |
15:57:30 |
642665217586521 |
| 2,874 |
1.5440 |
XLON |
25/10/2022 |
15:57:33 |
642665217586550 |
| 2,174 |
1.5440 |
XLON |
25/10/2022 |
15:57:35 |
642665217586555 |
| 624 |
1.5440 |
XLON |
25/10/2022 |
15:57:36 |
642665217586556 |
| 2,516 |
1.5440 |
XLON |
25/10/2022 |
15:57:37 |
642665217586557 |
| 2,246 |
1.5440 |
XLON |
25/10/2022 |
15:57:38 |
642665217586558 |
| 2,407 |
1.5440 |
XLON |
25/10/2022 |
15:57:41 |
642665217586562 |
| 475 |
1.5440 |
XLON |
25/10/2022 |
15:57:44 |
642665217586580 |
| 1,365 |
1.5440 |
XLON |
25/10/2022 |
15:57:44 |
642665217586581 |
| 2,395 |
1.5440 |
XLON |
25/10/2022 |
15:57:44 |
642665217586582 |
| 2,040 |
1.5440 |
XLON |
25/10/2022 |
15:57:47 |
642665217586586 |
| 246 |
1.5440 |
XLON |
25/10/2022 |
15:57:49 |
642665217586592 |
| 1,794 |
1.5440 |
XLON |
25/10/2022 |
15:57:49 |
642665217586593 |
| 571 |
1.5440 |
XLON |
25/10/2022 |
15:57:51 |
642665217586596 |
| 2,477 |
1.5440 |
XLON |
25/10/2022 |
15:57:53 |
642665217586598 |
| 133 |
1.5440 |
XLON |
25/10/2022 |
15:57:55 |
642665217586601 |
| 1,833 |
1.5440 |
XLON |
25/10/2022 |
15:57:55 |
642665217586602 |
| 387 |
1.5440 |
BATE |
25/10/2022 |
15:57:59 |
01000305P |
| 903 |
1.5440 |
BATE |
25/10/2022 |
15:57:59 |
01000305O |
| 497 |
1.5440 |
XLON |
25/10/2022 |
15:57:59 |
642665217586618 |
| 1,524 |
1.5440 |
XLON |
25/10/2022 |
15:57:59 |
642665217586619 |
| 497 |
1.5440 |
XLON |
25/10/2022 |
15:58:02 |
642665217586622 |
| 2,468 |
1.5440 |
XLON |
25/10/2022 |
15:58:02 |
642665217586623 |
| 1,431 |
1.5435 |
BATE |
25/10/2022 |
15:58:03 |
01000306S |
| 1,435 |
1.5430 |
CHIX |
25/10/2022 |
15:58:03 |
110005X9C |
| 3,151 |
1.5435 |
CHIX |
25/10/2022 |
15:58:03 |
110005X90 |
| 992 |
1.5430 |
XLON |
25/10/2022 |
15:58:04 |
642665217586636 |
| 53 |
1.5425 |
BATE |
25/10/2022 |
15:58:05 |
01000307O |
| 1,462 |
1.5425 |
CHIX |
25/10/2022 |
15:58:05 |
110005XAB |
| 3 |
1.5430 |
XLON |
25/10/2022 |
15:58:05 |
642665217586638 |
| 5 |
1.5430 |
XLON |
25/10/2022 |
15:58:05 |
642665217586639 |
| 24 |
1.5430 |
XLON |
25/10/2022 |
15:58:05 |
642665217586640 |
| 2,390 |
1.5430 |
XLON |
25/10/2022 |
15:58:05 |
642665217586641 |
| 1,205 |
1.5425 |
XLON |
25/10/2022 |
15:58:08 |
642665217586663 |
| 120 |
1.5425 |
XLON |
25/10/2022 |
15:58:11 |
642665217586667 |
| 192 |
1.5425 |
XLON |
25/10/2022 |
15:58:12 |
642665217586668 |
| 956 |
1.5425 |
XLON |
25/10/2022 |
15:58:14 |
642665217586673 |
| 570 |
1.5425 |
XLON |
25/10/2022 |
15:58:17 |
642665217586678 |
| 2,139 |
1.5425 |
XLON |
25/10/2022 |
15:58:17 |
642665217586679 |
| 2,183 |
1.5425 |
XLON |
25/10/2022 |
15:58:19 |
642665217586688 |
| 3,201 |
1.5425 |
XLON |
25/10/2022 |
15:58:19 |
642665217586689 |
| 539 |
1.5425 |
XLON |
25/10/2022 |
15:58:22 |
642665217586693 |
| 575 |
1.5425 |
XLON |
25/10/2022 |
15:58:22 |
642665217586691 |
| 2,139 |
1.5425 |
XLON |
25/10/2022 |
15:58:22 |
642665217586692 |
| 2,303 |
1.5425 |
XLON |
25/10/2022 |
15:58:24 |
642665217586698 |
| 134 |
1.5425 |
XLON |
25/10/2022 |
15:58:29 |
642665217586711 |
| 992 |
1.5425 |
XLON |
25/10/2022 |
15:58:32 |
642665217586717 |
| 1,036 |
1.5425 |
XLON |
25/10/2022 |
15:58:32 |
642665217586718 |
| 1,479 |
1.5425 |
XLON |
25/10/2022 |
15:58:32 |
642665217586715 |
| 2,140 |
1.5425 |
XLON |
25/10/2022 |
15:58:32 |
642665217586716 |
| 518 |
1.5425 |
XLON |
25/10/2022 |
15:58:34 |
642665217586720 |
| 992 |
1.5425 |
XLON |
25/10/2022 |
15:58:34 |
642665217586721 |
| 2,518 |
1.5425 |
XLON |
25/10/2022 |
15:58:34 |
642665217586722 |
| 1,038 |
1.5420 |
XLON |
25/10/2022 |
15:58:36 |
642665217586726 |
| 3 |
1.5420 |
XLON |
25/10/2022 |
15:58:37 |
642665217586727 |
| 519 |
1.5420 |
XLON |
25/10/2022 |
15:58:37 |
642665217586728 |
| 2 |
1.5420 |
XLON |
25/10/2022 |
15:58:39 |
642665217586736 |
| 4 |
1.5420 |
XLON |
25/10/2022 |
15:58:40 |
642665217586737 |
| 612 |
1.5420 |
XLON |
25/10/2022 |
15:58:40 |
642665217586738 |
| 1,038 |
1.5420 |
XLON |
25/10/2022 |
15:58:41 |
642665217586745 |
| 3 |
1.5420 |
XLON |
25/10/2022 |
15:58:45 |
642665217586753 |
| 1,300 |
1.5420 |
XLON |
25/10/2022 |
15:58:51 |
642665217586759 |
| 2,824 |
1.5420 |
XLON |
25/10/2022 |
15:58:51 |
642665217586758 |
| 1,330 |
1.5415 |
BATE |
25/10/2022 |
15:58:56 |
0100030HB |
| 182 |
1.5415 |
XLON |
25/10/2022 |
15:58:56 |
642665217586785 |
| 651 |
1.5415 |
XLON |
25/10/2022 |
15:58:56 |
642665217586788 |
| 914 |
1.5415 |
XLON |
25/10/2022 |
15:58:56 |
642665217586787 |
| 1,383 |
1.5415 |
XLON |
25/10/2022 |
15:58:56 |
642665217586786 |
| 229 |
1.5420 |
XLON |
25/10/2022 |
15:58:56 |
642665217586784 |
| 838 |
1.5420 |
XLON |
25/10/2022 |
15:58:56 |
642665217586781 |
| 1,300 |
1.5420 |
XLON |
25/10/2022 |
15:58:56 |
642665217586782 |
| 1,605 |
1.5420 |
XLON |
25/10/2022 |
15:58:56 |
642665217586783 |
| 1,638 |
1.5415 |
XLON |
25/10/2022 |
15:58:59 |
642665217586793 |
| 216 |
1.5415 |
XLON |
25/10/2022 |
15:59:00 |
642665217586794 |
| 620 |
1.5415 |
BATE |
25/10/2022 |
15:59:08 |
0100030KS |
| 1,330 |
1.5425 |
BATE |
25/10/2022 |
16:00:20 |
01000313I |
| 373 |
1.5430 |
BATE |
25/10/2022 |
16:00:20 |
01000313L |
| 424 |
1.5430 |
BATE |
25/10/2022 |
16:00:20 |
01000313E |
| 953 |
1.5430 |
BATE |
25/10/2022 |
16:00:20 |
01000313K |
| 1,330 |
1.5430 |
BATE |
25/10/2022 |
16:00:20 |
01000313J |
| 2,768 |
1.5430 |
BATE |
25/10/2022 |
16:00:20 |
01000313F |
| 983 |
1.5425 |
XLON |
25/10/2022 |
16:00:20 |
642665217587272 |
| 992 |
1.5425 |
XLON |
25/10/2022 |
16:00:20 |
642665217587271 |
| 1,975 |
1.5430 |
XLON |
25/10/2022 |
16:00:20 |
642665217587267 |
| 2,607 |
1.5420 |
XLON |
25/10/2022 |
16:00:22 |
642665217587276 |
| 247 |
1.5420 |
CHIX |
25/10/2022 |
16:00:23 |
110005Z0I |
| 1,663 |
1.5420 |
CHIX |
25/10/2022 |
16:00:23 |
110005Z0G |
| 1,663 |
1.5420 |
CHIX |
25/10/2022 |
16:00:23 |
110005Z0H |
| 4,329 |
1.5415 |
XLON |
25/10/2022 |
16:00:23 |
642665217587283 |
| 209 |
1.5420 |
CHIX |
25/10/2022 |
16:00:38 |
110005Z8D |
| 509 |
1.5420 |
CHIX |
25/10/2022 |
16:00:38 |
110005Z8B |
| 606 |
1.5420 |
CHIX |
25/10/2022 |
16:00:38 |
110005Z8C |
| 11 |
1.5420 |
CHIX |
25/10/2022 |
16:00:56 |
110005ZK0 |
| 248 |
1.5420 |
CHIX |
25/10/2022 |
16:00:56 |
110005ZK2 |
| 349 |
1.5420 |
CHIX |
25/10/2022 |
16:00:56 |
110005ZJZ |
| 705 |
1.5420 |
CHIX |
25/10/2022 |
16:00:56 |
110005ZK1 |
| 3,990 |
1.5415 |
BATE |
25/10/2022 |
16:00:57 |
0100031FG |
| 1,089 |
1.5415 |
XLON |
25/10/2022 |
16:00:57 |
642665217587414 |
| 1,578 |
1.5415 |
XLON |
25/10/2022 |
16:00:57 |
642665217587415 |
| 4,329 |
1.5415 |
XLON |
25/10/2022 |
16:00:57 |
642665217587412 |
| 4 |
1.5415 |
XLON |
25/10/2022 |
16:01:04 |
642665217587441 |
| 19 |
1.5415 |
XLON |
25/10/2022 |
16:01:04 |
642665217587442 |
| 391 |
1.5420 |
CHIX |
25/10/2022 |
16:01:50 |
110006087 |
| 1,331 |
1.5420 |
CHIX |
25/10/2022 |
16:01:50 |
110006088 |
| 1,731 |
1.5420 |
XLON |
25/10/2022 |
16:01:52 |
642665217587635 |
| 578 |
1.5420 |
BATE |
25/10/2022 |
16:02:39 |
01000323P |
| 642 |
1.5420 |
BATE |
25/10/2022 |
16:02:39 |
01000323I |
| 950 |
1.5420 |
BATE |
25/10/2022 |
16:02:39 |
01000323L |
| 1,115 |
1.5420 |
BATE |
25/10/2022 |
16:02:39 |
01000323H |
| 2,176 |
1.5420 |
BATE |
25/10/2022 |
16:02:39 |
01000323N |
| 3,238 |
1.5420 |
BATE |
25/10/2022 |
16:02:39 |
01000323J |
| 1,588 |
1.5420 |
CHIX |
25/10/2022 |
16:02:39 |
1100060V2 |
| 3,657 |
1.5420 |
CHIX |
25/10/2022 |
16:02:39 |
1100060V1 |
| 1,270 |
1.5420 |
XLON |
25/10/2022 |
16:02:39 |
642665217587805 |
| 3,024 |
1.5420 |
XLON |
25/10/2022 |
16:02:39 |
642665217587806 |
| 298 |
1.5420 |
CHIX |
25/10/2022 |
16:02:53 |
11000615W |
| 663 |
1.5420 |
CHIX |
25/10/2022 |
16:02:53 |
11000615X |
| 4,800 |
1.5420 |
CHIX |
25/10/2022 |
16:02:53 |
11000615U |
| 2,130 |
1.5420 |
XLON |
25/10/2022 |
16:02:53 |
642665217587855 |
| 6,023 |
1.5420 |
XLON |
25/10/2022 |
16:02:53 |
642665217587854 |
| 81 |
1.5415 |
BATE |
25/10/2022 |
16:03:08 |
0100032CC |
| 1,468 |
1.5415 |
BATE |
25/10/2022 |
16:03:08 |
0100032CD |
| 1,100 |
1.5415 |
CHIX |
25/10/2022 |
16:03:08 |
1100061F8 |
| 673 |
1.5420 |
CHIX |
25/10/2022 |
16:03:08 |
1100061EW |
| 808 |
1.5420 |
CHIX |
25/10/2022 |
16:03:08 |
1100061EV |
| 1,089 |
1.5420 |
XLON |
25/10/2022 |
16:03:08 |
642665217587924 |
| 1,172 |
1.5420 |
XLON |
25/10/2022 |
16:03:08 |
642665217587925 |
| 1,566 |
1.5420 |
XLON |
25/10/2022 |
16:03:08 |
642665217587923 |
| 2,327 |
1.5420 |
XLON |
25/10/2022 |
16:03:08 |
642665217587922 |
| 146 |
1.5420 |
XLON |
25/10/2022 |
16:03:11 |
642665217587947 |
| 546 |
1.5420 |
XLON |
25/10/2022 |
16:03:11 |
642665217587948 |
| 4,747 |
1.5420 |
XLON |
25/10/2022 |
16:03:11 |
642665217587949 |
| 2,550 |
1.5420 |
XLON |
25/10/2022 |
16:03:13 |
642665217587950 |
| 145 |
1.5420 |
XLON |
25/10/2022 |
16:03:26 |
642665217588015 |
| 2,139 |
1.5420 |
XLON |
25/10/2022 |
16:03:26 |
642665217588016 |
| 1,711 |
1.5425 |
BATE |
25/10/2022 |
16:04:18 |
0100032WJ |
| 498 |
1.5425 |
XLON |
25/10/2022 |
16:04:24 |
642665217588256 |
| 391 |
1.5425 |
XLON |
25/10/2022 |
16:04:26 |
642665217588266 |
| 600 |
1.5425 |
XLON |
25/10/2022 |
16:04:26 |
642665217588265 |
| 394 |
1.5425 |
XLON |
25/10/2022 |
16:04:42 |
642665217588312 |
| 3,004 |
1.5425 |
XLON |
25/10/2022 |
16:04:42 |
642665217588313 |
| 391 |
1.5445 |
CHIX |
25/10/2022 |
16:05:51 |
1100063W8 |
| 856 |
1.5445 |
BATE |
25/10/2022 |
16:06:05 |
0100033RU |
| 1,330 |
1.5445 |
BATE |
25/10/2022 |
16:06:05 |
0100033RV |
| 19 |
1.5445 |
CHIX |
25/10/2022 |
16:06:05 |
11000645I |
| 992 |
1.5445 |
CHIX |
25/10/2022 |
16:06:05 |
11000645J |
| 1,136 |
1.5445 |
CHIX |
25/10/2022 |
16:06:05 |
11000645H |
| 1,663 |
1.5445 |
CHIX |
25/10/2022 |
16:06:05 |
11000645F |
| 1,663 |
1.5445 |
CHIX |
25/10/2022 |
16:06:05 |
11000645G |
| 2,293 |
1.5440 |
XLON |
25/10/2022 |
16:06:05 |
642665217588671 |
| 2,293 |
1.5440 |
XLON |
25/10/2022 |
16:06:05 |
642665217588680 |
| 346 |
1.5445 |
CHIX |
25/10/2022 |
16:06:19 |
1100064C1 |
| 980 |
1.5445 |
CHIX |
25/10/2022 |
16:06:19 |
1100064C0 |
| 1,322 |
1.5445 |
BATE |
25/10/2022 |
16:06:26 |
0100033W7 |
| 950 |
1.5445 |
CHIX |
25/10/2022 |
16:06:58 |
1100064UN |
| 1,497 |
1.5450 |
CHIX |
25/10/2022 |
16:07:09 |
1100064ZL |
| 2,980 |
1.5450 |
XLON |
25/10/2022 |
16:07:09 |
642665217588879 |
| 881 |
1.5450 |
BATE |
25/10/2022 |
16:07:31 |
0100034C8 |
| 186 |
1.5445 |
CHIX |
25/10/2022 |
16:07:31 |
11000657Z |
| 1,796 |
1.5445 |
CHIX |
25/10/2022 |
16:07:31 |
11000657V |
| 1,525 |
1.5450 |
BATE |
25/10/2022 |
16:07:36 |
0100034CW |
| 612 |
1.5450 |
BATE |
25/10/2022 |
16:07:39 |
0100034DM |
| 5,184 |
1.5455 |
CHIX |
25/10/2022 |
16:08:32 |
110006653 |
| 897 |
1.5455 |
XLON |
25/10/2022 |
16:08:32 |
642665217589158 |
| 2,867 |
1.5455 |
XLON |
25/10/2022 |
16:08:32 |
642665217589159 |
| 2,000 |
1.5450 |
BATE |
25/10/2022 |
16:08:33 |
0100034UB |
| 4,341 |
1.5455 |
CHIX |
25/10/2022 |
16:08:33 |
110006654 |
| 3,764 |
1.5455 |
XLON |
25/10/2022 |
16:08:33 |
642665217589162 |
| 1,890 |
1.5460 |
BATE |
25/10/2022 |
16:08:56 |
01000351G |
| 1,330 |
1.5455 |
BATE |
25/10/2022 |
16:09:34 |
0100035B1 |
| 2,990 |
1.5455 |
BATE |
25/10/2022 |
16:09:34 |
0100035B0 |
| 2,122 |
1.5455 |
CHIX |
25/10/2022 |
16:09:34 |
1100066VW |
| 1,742 |
1.5455 |
XLON |
25/10/2022 |
16:09:34 |
642665217589376 |
| 2,759 |
1.5455 |
XLON |
25/10/2022 |
16:09:34 |
642665217589377 |
| 886 |
1.5455 |
BATE |
25/10/2022 |
16:09:47 |
0100035E2 |
| 17 |
1.5460 |
BATE |
25/10/2022 |
16:09:47 |
0100035E4 |
| 17 |
1.5460 |
BATE |
25/10/2022 |
16:09:47 |
0100035E5 |
| 1,330 |
1.5460 |
BATE |
25/10/2022 |
16:09:47 |
0100035E6 |
| 779 |
1.5465 |
BATE |
25/10/2022 |
16:09:47 |
0100035E7 |
| 1,276 |
1.5455 |
CHIX |
25/10/2022 |
16:09:47 |
11000671D |
| 5,590 |
1.5450 |
XLON |
25/10/2022 |
16:09:47 |
642665217589411 |
| 961 |
1.5455 |
BATE |
25/10/2022 |
16:09:49 |
0100035EQ |
| 1,322 |
1.5455 |
BATE |
25/10/2022 |
16:09:49 |
0100035ER |
| 2,900 |
1.5455 |
XLON |
25/10/2022 |
16:10:01 |
642665217589468 |
| 20 |
1.5460 |
BATE |
25/10/2022 |
16:10:52 |
0100035WD |
| 571 |
1.5460 |
BATE |
25/10/2022 |
16:10:52 |
0100035WC |
| 692 |
1.5460 |
BATE |
25/10/2022 |
16:10:52 |
0100035WB |
| 1,318 |
1.5460 |
BATE |
25/10/2022 |
16:11:16 |
01000361M |
| 583 |
1.5460 |
BATE |
25/10/2022 |
16:11:40 |
01000369O |
| 734 |
1.5460 |
BATE |
25/10/2022 |
16:11:40 |
01000369P |
| 3 |
1.5460 |
BATE |
25/10/2022 |
16:12:04 |
0100036F9 |
| 1,315 |
1.5460 |
BATE |
25/10/2022 |
16:12:04 |
0100036FA |
| 182 |
1.5465 |
CHIX |
25/10/2022 |
16:12:12 |
11000692Q |
| 369 |
1.5465 |
CHIX |
25/10/2022 |
16:12:12 |
11000692L |
| 867 |
1.5465 |
CHIX |
25/10/2022 |
16:12:12 |
11000692M |
| 1,029 |
1.5465 |
CHIX |
25/10/2022 |
16:12:12 |
11000692N |
| 1,029 |
1.5465 |
CHIX |
25/10/2022 |
16:12:12 |
11000692O |
| 1,029 |
1.5465 |
CHIX |
25/10/2022 |
16:12:12 |
11000692P |
| 2 |
1.5465 |
BATE |
25/10/2022 |
16:12:14 |
0100036MI |
| 3 |
1.5465 |
BATE |
25/10/2022 |
16:12:14 |
0100036MH |
| 769 |
1.5465 |
BATE |
25/10/2022 |
16:12:14 |
0100036MJ |
| 1,510 |
1.5465 |
XLON |
25/10/2022 |
16:12:15 |
642665217590065 |
| 1,510 |
1.5465 |
XLON |
25/10/2022 |
16:12:15 |
642665217590067 |
| 2 |
1.5465 |
BATE |
25/10/2022 |
16:12:16 |
0100036MX |
| 2 |
1.5465 |
BATE |
25/10/2022 |
16:12:16 |
0100036MY |
| 4 |
1.5465 |
BATE |
25/10/2022 |
16:12:16 |
0100036MZ |
| 198 |
1.5465 |
BATE |
25/10/2022 |
16:12:16 |
0100036MW |
| 472 |
1.5465 |
XLON |
25/10/2022 |
16:12:16 |
642665217590075 |
| 1,038 |
1.5465 |
XLON |
25/10/2022 |
16:12:16 |
642665217590074 |
| 1,510 |
1.5465 |
XLON |
25/10/2022 |
16:12:17 |
642665217590078 |
| 3 |
1.5465 |
BATE |
25/10/2022 |
16:12:18 |
0100036NG |
| 3 |
1.5465 |
BATE |
25/10/2022 |
16:12:18 |
0100036NJ |
| 265 |
1.5465 |
BATE |
25/10/2022 |
16:12:18 |
0100036NF |
| 590 |
1.5465 |
BATE |
25/10/2022 |
16:12:18 |
0100036NM |
| 631 |
1.5465 |
BATE |
25/10/2022 |
16:12:18 |
0100036NO |
| 995 |
1.5465 |
BATE |
25/10/2022 |
16:12:18 |
0100036NN |
| 1,724 |
1.5465 |
BATE |
25/10/2022 |
16:12:18 |
0100036NK |
| 1,510 |
1.5465 |
XLON |
25/10/2022 |
16:12:18 |
642665217590079 |
| 152 |
1.5465 |
XLON |
25/10/2022 |
16:12:19 |
642665217590083 |
| 320 |
1.5465 |
XLON |
25/10/2022 |
16:12:19 |
642665217590082 |
| 1,038 |
1.5465 |
XLON |
25/10/2022 |
16:12:19 |
642665217590081 |
| 1,510 |
1.5465 |
XLON |
25/10/2022 |
16:12:20 |
642665217590084 |
| 1,361 |
1.5460 |
CHIX |
25/10/2022 |
16:12:21 |
110006988 |
| 3,707 |
1.5460 |
CHIX |
25/10/2022 |
16:12:21 |
110006985 |
| 2,091 |
1.5460 |
XLON |
25/10/2022 |
16:12:21 |
642665217590090 |
| 2,091 |
1.5460 |
XLON |
25/10/2022 |
16:12:21 |
642665217590092 |
| 5,520 |
1.5460 |
XLON |
25/10/2022 |
16:12:21 |
642665217590093 |
| 592 |
1.5460 |
XLON |
25/10/2022 |
16:12:22 |
642665217590106 |
| 592 |
1.5460 |
XLON |
25/10/2022 |
16:12:22 |
642665217590107 |
| 145 |
1.5460 |
XLON |
25/10/2022 |
16:12:25 |
642665217590116 |
| 135 |
1.5460 |
XLON |
25/10/2022 |
16:12:26 |
642665217590118 |
| 139 |
1.5460 |
XLON |
25/10/2022 |
16:12:26 |
642665217590117 |
| 385 |
1.5460 |
XLON |
25/10/2022 |
16:12:26 |
642665217590119 |
| 106 |
1.5460 |
XLON |
25/10/2022 |
16:12:27 |
642665217590121 |
| 109 |
1.5460 |
XLON |
25/10/2022 |
16:12:27 |
642665217590120 |
| 302 |
1.5460 |
XLON |
25/10/2022 |
16:12:27 |
642665217590122 |
| 1,394 |
1.5455 |
XLON |
25/10/2022 |
16:12:48 |
642665217590156 |
| 2,246 |
1.5460 |
XLON |
25/10/2022 |
16:12:48 |
642665217590155 |
| 3,000 |
1.5460 |
XLON |
25/10/2022 |
16:12:48 |
642665217590154 |
| 5,246 |
1.5460 |
XLON |
25/10/2022 |
16:12:48 |
642665217590153 |
| 1,709 |
1.5455 |
CHIX |
25/10/2022 |
16:13:06 |
1100069OT |
| 1,162 |
1.5455 |
XLON |
25/10/2022 |
16:13:06 |
642665217590185 |
| 1,278 |
1.5455 |
XLON |
25/10/2022 |
16:13:06 |
642665217590183 |
| 1,510 |
1.5455 |
XLON |
25/10/2022 |
16:13:06 |
642665217590186 |
| 2,156 |
1.5455 |
XLON |
25/10/2022 |
16:13:06 |
642665217590184 |
| 356 |
1.5455 |
XLON |
25/10/2022 |
16:13:10 |
642665217590199 |
| 524 |
1.5455 |
XLON |
25/10/2022 |
16:13:10 |
642665217590197 |
| 3,243 |
1.5455 |
XLON |
25/10/2022 |
16:13:10 |
642665217590198 |
| 787 |
1.5455 |
XLON |
25/10/2022 |
16:13:11 |
642665217590203 |
| 1,513 |
1.5455 |
XLON |
25/10/2022 |
16:13:11 |
642665217590204 |
| 2,139 |
1.5455 |
XLON |
25/10/2022 |
16:13:11 |
642665217590205 |
| 2,140 |
1.5455 |
XLON |
25/10/2022 |
16:13:11 |
642665217590206 |
| 541 |
1.5455 |
XLON |
25/10/2022 |
16:13:12 |
642665217590207 |
| 2,139 |
1.5455 |
XLON |
25/10/2022 |
16:13:12 |
642665217590208 |
| 2,140 |
1.5455 |
XLON |
25/10/2022 |
16:13:12 |
642665217590209 |
| 1,382 |
1.5450 |
CHIX |
25/10/2022 |
16:13:13 |
1100069RC |
| 1,026 |
1.5450 |
XLON |
25/10/2022 |
16:13:13 |
642665217590217 |
| 1,169 |
1.5450 |
XLON |
25/10/2022 |
16:13:13 |
642665217590218 |
| 2,195 |
1.5450 |
XLON |
25/10/2022 |
16:13:13 |
642665217590213 |
| 16 |
1.5450 |
BATE |
25/10/2022 |
16:13:59 |
01000379S |
| 17 |
1.5450 |
BATE |
25/10/2022 |
16:14:14 |
0100037EA |
| 1,330 |
1.5450 |
BATE |
25/10/2022 |
16:14:14 |
0100037E9 |
| 1,467 |
1.5445 |
CHIX |
25/10/2022 |
16:14:14 |
110006AIT |
| 3,523 |
1.5445 |
XLON |
25/10/2022 |
16:14:14 |
642665217590399 |
| 1,396 |
1.5450 |
XLON |
25/10/2022 |
16:14:27 |
642665217590444 |
| 164 |
1.5460 |
CHIX |
25/10/2022 |
16:15:43 |
110006BPM |
| 321 |
1.5460 |
CHIX |
25/10/2022 |
16:15:43 |
110006BPN |
| 605 |
1.5455 |
BATE |
25/10/2022 |
16:15:46 |
01000381W |
| 190 |
1.5455 |
BATE |
25/10/2022 |
16:15:48 |
01000382H |
| 430 |
1.5455 |
BATE |
25/10/2022 |
16:15:49 |
01000382V |
| 533 |
1.5455 |
BATE |
25/10/2022 |
16:15:49 |
01000382U |
| 2,659 |
1.5455 |
BATE |
25/10/2022 |
16:15:49 |
01000382W |
| 250 |
1.5455 |
BATE |
25/10/2022 |
16:15:50 |
010003838 |
| 1,330 |
1.5455 |
BATE |
25/10/2022 |
16:15:50 |
010003839 |
| 1,277 |
1.5455 |
BATE |
25/10/2022 |
16:15:55 |
01000384S |
| 269 |
1.5450 |
BATE |
25/10/2022 |
16:16:02 |
01000387F |
| 277 |
1.5450 |
BATE |
25/10/2022 |
16:16:02 |
01000387E |
| 2,948 |
1.5450 |
BATE |
25/10/2022 |
16:16:02 |
01000387D |
| 2,140 |
1.5450 |
XLON |
25/10/2022 |
16:16:02 |
642665217590838 |
| 6,260 |
1.5450 |
XLON |
25/10/2022 |
16:16:02 |
642665217590837 |
| 1,360 |
1.5450 |
XLON |
25/10/2022 |
16:16:19 |
642665217590883 |
| 1,335 |
1.5450 |
XLON |
25/10/2022 |
16:16:28 |
642665217590943 |
| 68 |
1.5450 |
BATE |
25/10/2022 |
16:16:41 |
0100038HH |
| 1,663 |
1.5450 |
BATE |
25/10/2022 |
16:16:41 |
0100038HI |
| 2,265 |
1.5450 |
CHIX |
25/10/2022 |
16:16:41 |
110006CL1 |
| 2,729 |
1.5450 |
CHIX |
25/10/2022 |
16:16:41 |
110006CL0 |
| 1,425 |
1.5450 |
XLON |
25/10/2022 |
16:16:41 |
642665217591001 |
| 1,765 |
1.5450 |
XLON |
25/10/2022 |
16:16:46 |
642665217591015 |
| 1,296 |
1.5450 |
XLON |
25/10/2022 |
16:16:59 |
642665217591094 |
| 3,199 |
1.5450 |
XLON |
25/10/2022 |
16:17:08 |
642665217591134 |
| 1,350 |
1.5450 |
XLON |
25/10/2022 |
16:17:09 |
642665217591135 |
| 1,314 |
1.5450 |
XLON |
25/10/2022 |
16:17:23 |
642665217591199 |
| 4,985 |
1.5450 |
CHIX |
25/10/2022 |
16:17:25 |
110006D9B |
| 1,651 |
1.5450 |
XLON |
25/10/2022 |
16:17:25 |
642665217591221 |
| 3,303 |
1.5450 |
XLON |
25/10/2022 |
16:17:25 |
642665217591222 |
| 2,856 |
1.5450 |
CHIX |
25/10/2022 |
16:17:26 |
110006D9I |
| 1,012 |
1.5450 |
XLON |
25/10/2022 |
16:17:29 |
642665217591258 |
| 727 |
1.5450 |
XLON |
25/10/2022 |
16:17:34 |
642665217591303 |
| 2,635 |
1.5450 |
XLON |
25/10/2022 |
16:17:34 |
642665217591302 |
| 637 |
1.5450 |
BATE |
25/10/2022 |
16:17:48 |
010003922 |
| 475 |
1.5455 |
BATE |
25/10/2022 |
16:18:26 |
0100039CJ |
| 1,330 |
1.5455 |
BATE |
25/10/2022 |
16:18:26 |
0100039CI |
| 32 |
1.5455 |
CHIX |
25/10/2022 |
16:18:26 |
110006E8I |
| 1,663 |
1.5455 |
CHIX |
25/10/2022 |
16:18:26 |
110006E8H |
| 1,748 |
1.5455 |
CHIX |
25/10/2022 |
16:18:26 |
110006E83 |
| 456 |
1.5455 |
XLON |
25/10/2022 |
16:18:26 |
642665217591536 |
| 2,140 |
1.5455 |
XLON |
25/10/2022 |
16:18:26 |
642665217591535 |
| 2,596 |
1.5455 |
XLON |
25/10/2022 |
16:18:26 |
642665217591529 |
| 227 |
1.5455 |
XLON |
25/10/2022 |
16:18:29 |
642665217591549 |
| 549 |
1.5455 |
XLON |
25/10/2022 |
16:18:29 |
642665217591548 |
| 221 |
1.5455 |
BATE |
25/10/2022 |
16:18:32 |
0100039DT |
| 271 |
1.5460 |
BATE |
25/10/2022 |
16:18:37 |
0100039F9 |
| 388 |
1.5460 |
BATE |
25/10/2022 |
16:18:37 |
0100039F8 |
| 652 |
1.5460 |
BATE |
25/10/2022 |
16:18:37 |
0100039FA |
| 391 |
1.5460 |
BATE |
25/10/2022 |
16:19:06 |
0100039Q6 |
| 663 |
1.5460 |
CHIX |
25/10/2022 |
16:19:06 |
110006EXX |
| 1,480 |
1.5460 |
CHIX |
25/10/2022 |
16:19:06 |
110006EXV |
| 2,170 |
1.5460 |
XLON |
25/10/2022 |
16:19:06 |
642665217591751 |
| 1,435 |
1.5460 |
CHIX |
25/10/2022 |
16:19:26 |
110006F9L |
| 750 |
1.5460 |
XLON |
25/10/2022 |
16:19:26 |
642665217591830 |
| 1,420 |
1.5460 |
XLON |
25/10/2022 |
16:19:26 |
642665217591829 |
| 1,520 |
1.5460 |
XLON |
25/10/2022 |
16:19:48 |
642665217591895 |
| 780 |
1.5460 |
XLON |
25/10/2022 |
16:20:08 |
642665217591981 |
| 1,361 |
1.5460 |
XLON |
25/10/2022 |
16:20:21 |
642665217592054 |
| 295 |
1.5460 |
BATE |
25/10/2022 |
16:20:34 |
010003AH3 |
| 4,724 |
1.5460 |
BATE |
25/10/2022 |
16:20:34 |
010003AH2 |
| 1,361 |
1.5460 |
XLON |
25/10/2022 |
16:20:34 |
642665217592084 |
| 1,756 |
1.5460 |
XLON |
25/10/2022 |
16:20:34 |
642665217592085 |
| 1,466 |
1.5460 |
CHIX |
25/10/2022 |
16:20:38 |
110006GBK |
| 646 |
1.5460 |
XLON |
25/10/2022 |
16:20:38 |
642665217592099 |
| 4,612 |
1.5460 |
XLON |
25/10/2022 |
16:20:38 |
642665217592100 |
| 1,356 |
1.5460 |
XLON |
25/10/2022 |
16:20:47 |
642665217592137 |
| 62 |
1.5460 |
BATE |
25/10/2022 |
16:20:52 |
010003AOC |
| 134 |
1.5460 |
BATE |
25/10/2022 |
16:20:52 |
010003AOD |
| 376 |
1.5460 |
BATE |
25/10/2022 |
16:20:52 |
010003AOB |
| 854 |
1.5460 |
BATE |
25/10/2022 |
16:20:52 |
010003AOE |
| 660 |
1.5460 |
XLON |
25/10/2022 |
16:20:52 |
642665217592175 |
| 706 |
1.5460 |
BATE |
25/10/2022 |
16:20:56 |
010003AP8 |
| 1,288 |
1.5460 |
XLON |
25/10/2022 |
16:21:07 |
642665217592237 |
| 337 |
1.5460 |
BATE |
25/10/2022 |
16:21:20 |
010003AYU |
| 751 |
1.5460 |
BATE |
25/10/2022 |
16:21:20 |
010003AYT |
| 1,836 |
1.5460 |
BATE |
25/10/2022 |
16:21:20 |
010003AYS |
| 380 |
1.5460 |
CHIX |
25/10/2022 |
16:21:20 |
110006H1E |
| 521 |
1.5460 |
CHIX |
25/10/2022 |
16:21:20 |
110006H1D |
| 1,123 |
1.5460 |
CHIX |
25/10/2022 |
16:21:20 |
110006H1C |
| 1,836 |
1.5460 |
CHIX |
25/10/2022 |
16:21:20 |
110006H1B |
| 1,273 |
1.5460 |
XLON |
25/10/2022 |
16:21:20 |
642665217592278 |
| 1,361 |
1.5460 |
XLON |
25/10/2022 |
16:21:20 |
642665217592277 |
| 1,291 |
1.5460 |
XLON |
25/10/2022 |
16:21:31 |
642665217592329 |
| 2,631 |
1.5460 |
XLON |
25/10/2022 |
16:21:31 |
642665217592330 |
| 694 |
1.5460 |
XLON |
25/10/2022 |
16:21:43 |
642665217592400 |
| 1,284 |
1.5460 |
XLON |
25/10/2022 |
16:21:43 |
642665217592399 |
| 1,666 |
1.5460 |
XLON |
25/10/2022 |
16:21:53 |
642665217592476 |
| 1,478 |
1.5460 |
BATE |
25/10/2022 |
16:22:00 |
010003BDC |
| 1,601 |
1.5460 |
XLON |
25/10/2022 |
16:22:00 |
642665217592531 |
| 1,326 |
1.5460 |
XLON |
25/10/2022 |
16:22:10 |
642665217592568 |
| 544 |
1.5465 |
XLON |
25/10/2022 |
16:22:17 |
642665217592610 |
| 3,478 |
1.5465 |
BATE |
25/10/2022 |
16:23:16 |
010003C2A |
| 2,754 |
1.5465 |
CHIX |
25/10/2022 |
16:23:16 |
110006IYY |
| 981 |
1.5465 |
CHIX |
25/10/2022 |
16:23:17 |
110006IZ6 |
|
|
|
|
|
|
|
