| 31 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 28 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
|
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
| Number of ordinary shares purchased |
922,571 |
300,000 |
846,043 |
| Highest price paid (per ordinary share) |
£ 1.5660 |
£ 1.5655 |
£ 1.5655 |
| Lowest price paid (per ordinary share) |
£ 1.5390 |
£ 1.5395 |
£ 1.5395 |
| Volume weighted average price paid (per ordinary share) |
£ 1.5547 |
£ 1.5550 |
£ 1.5556 |
|
|
| The Company intends to cancel the purchased shares. The Programme has now been completed, with abrdn having purchased 100,778,352 ordinary shares for an average price of 148.43p per share. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
| 96 |
1.5425 |
XLON |
28/10/2022 |
11:09:21 |
644520643414595 |
| 1,145 |
1.5390 |
XLON |
28/10/2022 |
11:37:45 |
644520643417181 |
| 2,199 |
1.5390 |
XLON |
28/10/2022 |
11:37:45 |
644520643417182 |
| 3 |
1.5405 |
CHIX |
28/10/2022 |
11:41:53 |
1100020LK |
| 1,115 |
1.5405 |
XLON |
28/10/2022 |
11:41:53 |
644520643417412 |
| 329 |
1.5405 |
XLON |
28/10/2022 |
11:41:55 |
644520643417415 |
| 500 |
1.5405 |
XLON |
28/10/2022 |
11:41:55 |
644520643417414 |
| 1,300 |
1.5405 |
CHIX |
28/10/2022 |
11:43:38 |
1100020YX |
| 1,911 |
1.5405 |
CHIX |
28/10/2022 |
11:43:38 |
1100020YW |
| 1,000 |
1.5405 |
CHIX |
28/10/2022 |
11:44:47 |
1100021AT |
| 1,124 |
1.5410 |
CHIX |
28/10/2022 |
11:44:47 |
1100021AW |
| 1,663 |
1.5410 |
CHIX |
28/10/2022 |
11:44:47 |
1100021AU |
| 1,663 |
1.5410 |
CHIX |
28/10/2022 |
11:44:47 |
1100021AV |
| 64 |
1.5410 |
XLON |
28/10/2022 |
11:46:29 |
644520643417679 |
| 2,400 |
1.5410 |
XLON |
28/10/2022 |
11:46:29 |
644520643417678 |
| 3,789 |
1.5400 |
XLON |
28/10/2022 |
11:46:41 |
644520643417691 |
| 568 |
1.5400 |
BATE |
28/10/2022 |
11:47:37 |
0100014WC |
| 701 |
1.5400 |
BATE |
28/10/2022 |
11:47:37 |
0100014WD |
| 917 |
1.5400 |
BATE |
28/10/2022 |
11:47:37 |
0100014WB |
| 987 |
1.5400 |
BATE |
28/10/2022 |
11:47:37 |
0100014WE |
| 2,186 |
1.5400 |
BATE |
28/10/2022 |
11:47:37 |
0100014WJ |
| 925 |
1.5400 |
CHIX |
28/10/2022 |
11:47:37 |
1100021ZS |
| 2,042 |
1.5400 |
XLON |
28/10/2022 |
11:47:37 |
644520643417765 |
| 2,512 |
1.5400 |
XLON |
28/10/2022 |
11:47:37 |
644520643417761 |
| 3,102 |
1.5400 |
XLON |
28/10/2022 |
11:47:37 |
644520643417764 |
| 1,962 |
1.5395 |
CHIX |
28/10/2022 |
11:47:42 |
11000220O |
| 194 |
1.5395 |
CHIX |
28/10/2022 |
11:49:18 |
1100022E6 |
| 2,122 |
1.5395 |
BATE |
28/10/2022 |
11:49:34 |
010001556 |
| 550 |
1.5395 |
CHIX |
28/10/2022 |
11:49:34 |
1100022I3 |
| 2,081 |
1.5395 |
CHIX |
28/10/2022 |
11:49:34 |
1100022I4 |
| 1,395 |
1.5395 |
XLON |
28/10/2022 |
11:49:34 |
644520643417934 |
| 82 |
1.5395 |
BATE |
28/10/2022 |
11:49:37 |
01000155L |
| 835 |
1.5395 |
XLON |
28/10/2022 |
11:49:41 |
644520643417946 |
| 2,050 |
1.5395 |
BATE |
28/10/2022 |
11:50:02 |
01000156Z |
| 541 |
1.5395 |
CHIX |
28/10/2022 |
11:50:02 |
1100022MO |
| 931 |
1.5395 |
CHIX |
28/10/2022 |
11:50:02 |
1100022MP |
| 269 |
1.5395 |
XLON |
28/10/2022 |
11:50:02 |
644520643417956 |
| 1,741 |
1.5395 |
XLON |
28/10/2022 |
11:50:02 |
644520643417955 |
| 6,152 |
1.5420 |
XLON |
28/10/2022 |
11:55:25 |
644520643418416 |
| 20 |
1.5435 |
BATE |
28/10/2022 |
11:55:58 |
0100015VY |
| 1,498 |
1.5435 |
CHIX |
28/10/2022 |
11:55:58 |
110002443 |
| 2,458 |
1.5435 |
XLON |
28/10/2022 |
11:55:58 |
644520643418459 |
| 3,636 |
1.5435 |
XLON |
28/10/2022 |
11:55:58 |
644520643418458 |
| 3,748 |
1.5435 |
XLON |
28/10/2022 |
11:55:58 |
644520643418460 |
| 562 |
1.5435 |
XLON |
28/10/2022 |
11:56:00 |
644520643418461 |
| 169 |
1.5435 |
CHIX |
28/10/2022 |
11:56:03 |
11000245L |
| 2 |
1.5435 |
CHIX |
28/10/2022 |
11:56:40 |
1100024CU |
| 1,634 |
1.5435 |
XLON |
28/10/2022 |
11:56:45 |
644520643418514 |
| 1,734 |
1.5435 |
XLON |
28/10/2022 |
11:56:45 |
644520643418515 |
| 19 |
1.5435 |
CHIX |
28/10/2022 |
11:57:47 |
1100024PO |
| 1,663 |
1.5450 |
CHIX |
28/10/2022 |
12:00:24 |
1100025OU |
| 986 |
1.5445 |
CHIX |
28/10/2022 |
12:00:26 |
1100025PZ |
| 65 |
1.5445 |
XLON |
28/10/2022 |
12:00:26 |
644520643418778 |
| 594 |
1.5445 |
CHIX |
28/10/2022 |
12:00:27 |
1100025Q9 |
| 1,368 |
1.5445 |
BATE |
28/10/2022 |
12:01:35 |
0100016RV |
| 986 |
1.5445 |
CHIX |
28/10/2022 |
12:01:35 |
1100025ZS |
| 1,100 |
1.5445 |
CHIX |
28/10/2022 |
12:01:35 |
1100025ZR |
| 1,663 |
1.5445 |
CHIX |
28/10/2022 |
12:01:35 |
1100025ZP |
| 1,663 |
1.5445 |
CHIX |
28/10/2022 |
12:01:35 |
1100025ZQ |
| 6,500 |
1.5440 |
XLON |
28/10/2022 |
12:01:35 |
644520643418862 |
| 37 |
1.5445 |
BATE |
28/10/2022 |
12:01:40 |
0100016SP |
| 3 |
1.5445 |
CHIX |
28/10/2022 |
12:01:40 |
11000261U |
| 395 |
1.5445 |
CHIX |
28/10/2022 |
12:01:40 |
11000261V |
| 986 |
1.5475 |
XLON |
28/10/2022 |
12:03:02 |
644520643418977 |
| 2,200 |
1.5475 |
XLON |
28/10/2022 |
12:03:02 |
644520643418974 |
| 2,200 |
1.5475 |
XLON |
28/10/2022 |
12:03:02 |
644520643418976 |
| 2,800 |
1.5475 |
XLON |
28/10/2022 |
12:03:02 |
644520643418975 |
| 6,079 |
1.5475 |
XLON |
28/10/2022 |
12:03:02 |
644520643418978 |
| 16 |
1.5480 |
BATE |
28/10/2022 |
12:04:45 |
0100017AC |
| 4,865 |
1.5475 |
CHIX |
28/10/2022 |
12:04:45 |
110002720 |
| 623 |
1.5475 |
CHIX |
28/10/2022 |
12:04:55 |
11000277A |
| 4,242 |
1.5475 |
CHIX |
28/10/2022 |
12:04:55 |
11000277B |
| 1,920 |
1.5470 |
BATE |
28/10/2022 |
12:04:57 |
0100017CR |
| 1,391 |
1.5470 |
BATE |
28/10/2022 |
12:06:18 |
0100017J0 |
| 902 |
1.5470 |
CHIX |
28/10/2022 |
12:06:18 |
1100027MW |
| 1,200 |
1.5470 |
CHIX |
28/10/2022 |
12:06:18 |
1100027MV |
| 6,117 |
1.5470 |
CHIX |
28/10/2022 |
12:06:18 |
1100027MU |
| 986 |
1.5470 |
XLON |
28/10/2022 |
12:06:18 |
644520643419267 |
| 1,081 |
1.5470 |
XLON |
28/10/2022 |
12:06:18 |
644520643419268 |
| 1,498 |
1.5470 |
XLON |
28/10/2022 |
12:06:18 |
644520643419266 |
| 2,800 |
1.5470 |
XLON |
28/10/2022 |
12:06:18 |
644520643419265 |
| 413 |
1.5475 |
CHIX |
28/10/2022 |
12:06:38 |
1100027PA |
| 797 |
1.5475 |
CHIX |
28/10/2022 |
12:06:41 |
1100027QV |
| 1,322 |
1.5475 |
CHIX |
28/10/2022 |
12:06:55 |
1100027UZ |
| 98 |
1.5470 |
BATE |
28/10/2022 |
12:06:58 |
0100017P3 |
| 122 |
1.5470 |
BATE |
28/10/2022 |
12:06:58 |
0100017P4 |
| 660 |
1.5470 |
BATE |
28/10/2022 |
12:06:58 |
0100017P5 |
| 1,253 |
1.5470 |
BATE |
28/10/2022 |
12:06:58 |
0100017P2 |
| 1,330 |
1.5470 |
BATE |
28/10/2022 |
12:06:58 |
0100017OY |
| 16 |
1.5475 |
BATE |
28/10/2022 |
12:06:58 |
0100017P7 |
| 1,368 |
1.5475 |
BATE |
28/10/2022 |
12:06:58 |
0100017P6 |
| 19 |
1.5470 |
CHIX |
28/10/2022 |
12:06:58 |
1100027Z5 |
| 508 |
1.5470 |
CHIX |
28/10/2022 |
12:06:58 |
1100027Z8 |
| 4,015 |
1.5470 |
CHIX |
28/10/2022 |
12:06:58 |
1100027YM |
| 2,696 |
1.5470 |
XLON |
28/10/2022 |
12:06:58 |
644520643419351 |
| 2,766 |
1.5470 |
XLON |
28/10/2022 |
12:06:58 |
644520643419352 |
| 5,440 |
1.5470 |
XLON |
28/10/2022 |
12:06:58 |
644520643419353 |
| 3,962 |
1.5470 |
BATE |
28/10/2022 |
12:06:59 |
0100017PE |
| 225 |
1.5470 |
CHIX |
28/10/2022 |
12:06:59 |
1100027ZC |
| 234 |
1.5470 |
CHIX |
28/10/2022 |
12:06:59 |
1100027Z9 |
| 562 |
1.5470 |
CHIX |
28/10/2022 |
12:06:59 |
1100027ZE |
| 1,427 |
1.5470 |
CHIX |
28/10/2022 |
12:06:59 |
1100027ZD |
| 3,944 |
1.5470 |
CHIX |
28/10/2022 |
12:06:59 |
1100027ZB |
| 4,518 |
1.5470 |
CHIX |
28/10/2022 |
12:06:59 |
1100027ZH |
| 2,623 |
1.5465 |
XLON |
28/10/2022 |
12:06:59 |
644520643419354 |
| 16 |
1.5470 |
BATE |
28/10/2022 |
12:07:01 |
0100017PY |
| 2,327 |
1.5470 |
BATE |
28/10/2022 |
12:07:07 |
0100017R7 |
| 162 |
1.5470 |
BATE |
28/10/2022 |
12:07:12 |
0100017RQ |
| 1,679 |
1.5470 |
BATE |
28/10/2022 |
12:07:23 |
0100017SB |
| 4,633 |
1.5465 |
BATE |
28/10/2022 |
12:07:41 |
0100017UQ |
| 4,160 |
1.5465 |
XLON |
28/10/2022 |
12:07:41 |
644520643419451 |
| 5,272 |
1.5465 |
XLON |
28/10/2022 |
12:07:41 |
644520643419454 |
| 412 |
1.5465 |
BATE |
28/10/2022 |
12:07:43 |
0100017VI |
| 906 |
1.5465 |
BATE |
28/10/2022 |
12:07:43 |
0100017VJ |
| 3,532 |
1.5475 |
BATE |
28/10/2022 |
12:08:33 |
0100017Z5 |
| 1,468 |
1.5480 |
XLON |
28/10/2022 |
12:08:33 |
644520643419535 |
| 4,716 |
1.5480 |
XLON |
28/10/2022 |
12:08:33 |
644520643419534 |
| 9 |
1.5475 |
CHIX |
28/10/2022 |
12:08:57 |
1100028MC |
| 1,300 |
1.5475 |
CHIX |
28/10/2022 |
12:08:57 |
1100028MB |
| 69 |
1.5500 |
XLON |
28/10/2022 |
12:13:08 |
644520643419920 |
| 956 |
1.5505 |
CHIX |
28/10/2022 |
12:14:02 |
1100029Z1 |
| 343 |
1.5505 |
XLON |
28/10/2022 |
12:14:02 |
644520643420013 |
| 986 |
1.5505 |
XLON |
28/10/2022 |
12:14:02 |
644520643420012 |
| 1,611 |
1.5505 |
XLON |
28/10/2022 |
12:14:02 |
644520643420014 |
| 2,300 |
1.5505 |
XLON |
28/10/2022 |
12:14:02 |
644520643420011 |
| 336 |
1.5505 |
CHIX |
28/10/2022 |
12:14:03 |
1100029Z5 |
| 986 |
1.5505 |
XLON |
28/10/2022 |
12:14:24 |
644520643420033 |
| 1,628 |
1.5505 |
XLON |
28/10/2022 |
12:14:24 |
644520643420031 |
| 1,800 |
1.5505 |
XLON |
28/10/2022 |
12:14:24 |
644520643420032 |
| 384 |
1.5505 |
CHIX |
28/10/2022 |
12:14:29 |
110002A1C |
| 258 |
1.5505 |
XLON |
28/10/2022 |
12:14:29 |
644520643420034 |
| 1,294 |
1.5505 |
XLON |
28/10/2022 |
12:14:29 |
644520643420035 |
| 18 |
1.5505 |
CHIX |
28/10/2022 |
12:14:34 |
110002A2P |
| 195 |
1.5505 |
CHIX |
28/10/2022 |
12:14:42 |
110002A3I |
| 616 |
1.5500 |
CHIX |
28/10/2022 |
12:15:39 |
110002AD8 |
| 1,000 |
1.5500 |
CHIX |
28/10/2022 |
12:15:39 |
110002AD7 |
| 1,616 |
1.5500 |
CHIX |
28/10/2022 |
12:15:39 |
110002AD6 |
| 986 |
1.5480 |
CHIX |
28/10/2022 |
12:17:01 |
110002AO0 |
| 718 |
1.5485 |
CHIX |
28/10/2022 |
12:17:01 |
110002AO1 |
| 2,307 |
1.5470 |
XLON |
28/10/2022 |
12:17:02 |
644520643420285 |
| 941 |
1.5475 |
XLON |
28/10/2022 |
12:17:02 |
644520643420284 |
| 976 |
1.5470 |
XLON |
28/10/2022 |
12:18:22 |
644520643420369 |
| 2,431 |
1.5470 |
XLON |
28/10/2022 |
12:18:22 |
644520643420368 |
| 4,383 |
1.5470 |
BATE |
28/10/2022 |
12:19:12 |
0100019AQ |
| 4,383 |
1.5470 |
BATE |
28/10/2022 |
12:19:12 |
0100019AV |
| 93 |
1.5470 |
XLON |
28/10/2022 |
12:19:12 |
644520643420434 |
| 5,415 |
1.5470 |
XLON |
28/10/2022 |
12:19:12 |
644520643420433 |
| 1,786 |
1.5470 |
BATE |
28/10/2022 |
12:19:27 |
0100019C2 |
| 1,201 |
1.5470 |
XLON |
28/10/2022 |
12:19:27 |
644520643420444 |
| 4,705 |
1.5470 |
XLON |
28/10/2022 |
12:19:27 |
644520643420445 |
| 1,313 |
1.5470 |
BATE |
28/10/2022 |
12:19:30 |
0100019CI |
| 2,290 |
1.5480 |
XLON |
28/10/2022 |
12:24:16 |
644520643420748 |
| 17,988 |
1.5480 |
XLON |
28/10/2022 |
12:24:16 |
644520643420749 |
| 891 |
1.5480 |
XLON |
28/10/2022 |
12:24:17 |
644520643420764 |
| 4,000 |
1.5480 |
XLON |
28/10/2022 |
12:24:17 |
644520643420759 |
| 11,698 |
1.5480 |
XLON |
28/10/2022 |
12:24:17 |
644520643420760 |
| 33 |
1.5480 |
CHIX |
28/10/2022 |
12:24:18 |
110002CE1 |
| 448 |
1.5480 |
CHIX |
28/10/2022 |
12:24:18 |
110002CE2 |
| 21 |
1.5480 |
CHIX |
28/10/2022 |
12:24:19 |
110002CED |
| 122 |
1.5480 |
CHIX |
28/10/2022 |
12:24:19 |
110002CEE |
| 957 |
1.5480 |
CHIX |
28/10/2022 |
12:24:19 |
110002CEF |
| 17 |
1.5480 |
CHIX |
28/10/2022 |
12:24:20 |
110002CEK |
| 284 |
1.5480 |
CHIX |
28/10/2022 |
12:24:20 |
110002CEL |
| 20 |
1.5480 |
CHIX |
28/10/2022 |
12:24:21 |
110002CEQ |
| 2,180 |
1.5490 |
CHIX |
28/10/2022 |
12:24:59 |
110002CPR |
| 343 |
1.5490 |
XLON |
28/10/2022 |
12:24:59 |
644520643420871 |
| 986 |
1.5490 |
XLON |
28/10/2022 |
12:24:59 |
644520643420873 |
| 1,128 |
1.5490 |
XLON |
28/10/2022 |
12:24:59 |
644520643420874 |
| 1,800 |
1.5490 |
XLON |
28/10/2022 |
12:24:59 |
644520643420872 |
| 4,257 |
1.5490 |
XLON |
28/10/2022 |
12:24:59 |
644520643420870 |
| 181 |
1.5490 |
CHIX |
28/10/2022 |
12:25:00 |
110002CQ1 |
| 2,582 |
1.5490 |
BATE |
28/10/2022 |
12:26:09 |
010001A5T |
| 2,582 |
1.5490 |
BATE |
28/10/2022 |
12:26:09 |
010001A5U |
| 1,579 |
1.5485 |
BATE |
28/10/2022 |
12:26:11 |
010001A60 |
| 800 |
1.5485 |
XLON |
28/10/2022 |
12:26:11 |
644520643420951 |
| 5,306 |
1.5485 |
XLON |
28/10/2022 |
12:26:11 |
644520643420952 |
| 700 |
1.5500 |
BATE |
28/10/2022 |
12:32:36 |
010001B3D |
| 1,136 |
1.5500 |
BATE |
28/10/2022 |
12:32:36 |
010001B3C |
| 1,836 |
1.5500 |
BATE |
28/10/2022 |
12:32:36 |
010001B3A |
| 467 |
1.5500 |
XLON |
28/10/2022 |
12:32:36 |
644520643421594 |
| 2,961 |
1.5500 |
XLON |
28/10/2022 |
12:32:36 |
644520643421593 |
| 2,153 |
1.5495 |
BATE |
28/10/2022 |
12:33:14 |
010001B5S |
| 343 |
1.5515 |
XLON |
28/10/2022 |
12:37:11 |
644520643422046 |
| 986 |
1.5515 |
XLON |
28/10/2022 |
12:37:11 |
644520643422047 |
| 1,148 |
1.5515 |
XLON |
28/10/2022 |
12:37:11 |
644520643422045 |
| 1,773 |
1.5515 |
XLON |
28/10/2022 |
12:37:11 |
644520643422048 |
| 2,553 |
1.5515 |
XLON |
28/10/2022 |
12:37:11 |
644520643422043 |
| 3,660 |
1.5515 |
XLON |
28/10/2022 |
12:37:11 |
644520643422044 |
| 1,935 |
1.5510 |
BATE |
28/10/2022 |
12:38:02 |
010001BV9 |
| 602 |
1.5510 |
XLON |
28/10/2022 |
12:40:55 |
644520643422291 |
| 1,818 |
1.5510 |
BATE |
28/10/2022 |
12:42:28 |
010001CGH |
| 5,713 |
1.5510 |
XLON |
28/10/2022 |
12:42:28 |
644520643422424 |
| 146 |
1.5510 |
BATE |
28/10/2022 |
12:42:52 |
010001CI5 |
| 226 |
1.5510 |
BATE |
28/10/2022 |
12:42:52 |
010001CIC |
| 1,188 |
1.5510 |
BATE |
28/10/2022 |
12:42:52 |
010001CID |
| 1,672 |
1.5510 |
BATE |
28/10/2022 |
12:42:52 |
010001CI6 |
| 950 |
1.5510 |
CHIX |
28/10/2022 |
12:42:52 |
110002HQI |
| 19 |
1.5515 |
CHIX |
28/10/2022 |
12:42:52 |
110002HQL |
| 986 |
1.5515 |
CHIX |
28/10/2022 |
12:42:52 |
110002HQN |
| 1,210 |
1.5515 |
CHIX |
28/10/2022 |
12:42:52 |
110002HQM |
| 1,663 |
1.5515 |
CHIX |
28/10/2022 |
12:42:52 |
110002HQJ |
| 1,663 |
1.5515 |
CHIX |
28/10/2022 |
12:42:52 |
110002HQK |
| 2,327 |
1.5510 |
XLON |
28/10/2022 |
12:42:52 |
644520643422448 |
| 2,732 |
1.5510 |
XLON |
28/10/2022 |
12:42:52 |
644520643422451 |
| 47 |
1.5505 |
CHIX |
28/10/2022 |
12:42:54 |
110002HQV |
| 923 |
1.5505 |
CHIX |
28/10/2022 |
12:42:54 |
110002HQU |
| 1,108 |
1.5505 |
CHIX |
28/10/2022 |
12:42:54 |
110002HQT |
| 494 |
1.5505 |
CHIX |
28/10/2022 |
12:42:55 |
110002HR6 |
| 31 |
1.5505 |
CHIX |
28/10/2022 |
12:42:56 |
110002HRA |
| 17 |
1.5505 |
CHIX |
28/10/2022 |
12:42:58 |
110002HRQ |
| 27 |
1.5505 |
CHIX |
28/10/2022 |
12:42:59 |
110002HS2 |
| 1,525 |
1.5500 |
BATE |
28/10/2022 |
12:43:30 |
010001CKJ |
| 3,808 |
1.5500 |
XLON |
28/10/2022 |
12:43:30 |
644520643422481 |
| 2 |
1.5505 |
CHIX |
28/10/2022 |
12:44:00 |
110002HZV |
| 2,170 |
1.5510 |
CHIX |
28/10/2022 |
12:44:49 |
110002I7W |
| 3,634 |
1.5510 |
CHIX |
28/10/2022 |
12:44:49 |
110002I7X |
| 6,129 |
1.5510 |
XLON |
28/10/2022 |
12:44:49 |
644520643422624 |
| 1,617 |
1.5510 |
BATE |
28/10/2022 |
12:45:20 |
010001CUZ |
| 1,100 |
1.5510 |
CHIX |
28/10/2022 |
12:45:20 |
110002IFG |
| 5,804 |
1.5510 |
CHIX |
28/10/2022 |
12:45:20 |
110002IFF |
| 6,182 |
1.5510 |
XLON |
28/10/2022 |
12:45:20 |
644520643422706 |
| 718 |
1.5540 |
XLON |
28/10/2022 |
12:48:41 |
644520643422997 |
| 1,237 |
1.5540 |
XLON |
28/10/2022 |
12:48:41 |
644520643422996 |
| 1,740 |
1.5540 |
XLON |
28/10/2022 |
12:48:41 |
644520643422995 |
| 1,200 |
1.5540 |
CHIX |
28/10/2022 |
12:48:59 |
110002JDZ |
| 1,663 |
1.5540 |
CHIX |
28/10/2022 |
12:48:59 |
110002JDX |
| 1,663 |
1.5540 |
CHIX |
28/10/2022 |
12:48:59 |
110002JDY |
| 752 |
1.5540 |
XLON |
28/10/2022 |
12:48:59 |
644520643423016 |
| 944 |
1.5540 |
XLON |
28/10/2022 |
12:48:59 |
644520643423015 |
| 1,165 |
1.5540 |
XLON |
28/10/2022 |
12:48:59 |
644520643423014 |
| 1,290 |
1.5540 |
XLON |
28/10/2022 |
12:48:59 |
644520643423013 |
| 1,257 |
1.5540 |
CHIX |
28/10/2022 |
12:49:00 |
110002JEF |
| 1,663 |
1.5540 |
CHIX |
28/10/2022 |
12:49:00 |
110002JEE |
| 32 |
1.5560 |
BATE |
28/10/2022 |
12:54:02 |
010001DX0 |
| 4,187 |
1.5560 |
BATE |
28/10/2022 |
12:54:02 |
010001DWZ |
| 1,570 |
1.5560 |
CHIX |
28/10/2022 |
12:54:02 |
110002KVQ |
| 3,629 |
1.5560 |
CHIX |
28/10/2022 |
12:54:02 |
110002KVP |
| 5,087 |
1.5560 |
CHIX |
28/10/2022 |
12:54:02 |
110002KVM |
| 5,087 |
1.5560 |
CHIX |
28/10/2022 |
12:54:02 |
110002KVO |
| 587 |
1.5560 |
XLON |
28/10/2022 |
12:54:02 |
644520643423536 |
| 991 |
1.5560 |
XLON |
28/10/2022 |
12:54:02 |
644520643423534 |
| 1,523 |
1.5560 |
XLON |
28/10/2022 |
12:54:02 |
644520643423535 |
| 2,800 |
1.5560 |
XLON |
28/10/2022 |
12:54:02 |
644520643423533 |
| 2,880 |
1.5555 |
BATE |
28/10/2022 |
12:54:14 |
010001DYD |
| 2,880 |
1.5555 |
BATE |
28/10/2022 |
12:54:14 |
010001DYG |
| 889 |
1.5555 |
CHIX |
28/10/2022 |
12:54:14 |
110002KYE |
| 986 |
1.5555 |
CHIX |
28/10/2022 |
12:54:14 |
110002KYD |
| 1,663 |
1.5555 |
CHIX |
28/10/2022 |
12:54:14 |
110002KYC |
| 17 |
1.5560 |
CHIX |
28/10/2022 |
12:54:14 |
110002KYI |
| 986 |
1.5560 |
CHIX |
28/10/2022 |
12:54:14 |
110002KYK |
| 1,176 |
1.5560 |
CHIX |
28/10/2022 |
12:54:14 |
110002KYJ |
| 1,200 |
1.5560 |
CHIX |
28/10/2022 |
12:54:14 |
110002KYH |
| 1,663 |
1.5560 |
CHIX |
28/10/2022 |
12:54:14 |
110002KYF |
| 1,663 |
1.5560 |
CHIX |
28/10/2022 |
12:54:14 |
110002KYG |
| 2,846 |
1.5555 |
XLON |
28/10/2022 |
12:54:14 |
644520643423553 |
| 1,043 |
1.5555 |
XLON |
28/10/2022 |
12:54:15 |
644520643423562 |
| 1,613 |
1.5555 |
XLON |
28/10/2022 |
12:54:15 |
644520643423563 |
| 2,602 |
1.5555 |
XLON |
28/10/2022 |
12:54:15 |
644520643423564 |
| 6,142 |
1.5555 |
XLON |
28/10/2022 |
12:54:15 |
644520643423561 |
| 775 |
1.5550 |
BATE |
28/10/2022 |
12:54:24 |
010001DZ1 |
| 1,014 |
1.5550 |
BATE |
28/10/2022 |
12:54:24 |
010001DZ2 |
| 1,514 |
1.5550 |
XLON |
28/10/2022 |
12:54:24 |
644520643423574 |
| 2,689 |
1.5550 |
XLON |
28/10/2022 |
12:54:24 |
644520643423576 |
| 1,758 |
1.5550 |
BATE |
28/10/2022 |
12:54:26 |
010001DZ6 |
| 334 |
1.5550 |
CHIX |
28/10/2022 |
12:54:29 |
110002L11 |
| 860 |
1.5550 |
CHIX |
28/10/2022 |
12:54:29 |
110002L12 |
| 667 |
1.5550 |
CHIX |
28/10/2022 |
12:54:30 |
110002L17 |
| 742 |
1.5550 |
CHIX |
28/10/2022 |
12:54:31 |
110002L1L |
| 511 |
1.5545 |
XLON |
28/10/2022 |
12:55:01 |
644520643423606 |
| 2,621 |
1.5545 |
XLON |
28/10/2022 |
12:55:01 |
644520643423605 |
| 1,100 |
1.5545 |
CHIX |
28/10/2022 |
12:55:41 |
110002LD4 |
| 888 |
1.5545 |
XLON |
28/10/2022 |
12:55:41 |
644520643423673 |
| 1,992 |
1.5545 |
XLON |
28/10/2022 |
12:55:41 |
644520643423674 |
| 515 |
1.5545 |
XLON |
28/10/2022 |
13:00:15 |
644520643424038 |
| 939 |
1.5550 |
XLON |
28/10/2022 |
13:00:15 |
644520643424040 |
| 1,453 |
1.5550 |
XLON |
28/10/2022 |
13:00:15 |
644520643424036 |
| 2,800 |
1.5550 |
XLON |
28/10/2022 |
13:00:15 |
644520643424039 |
| 1,200 |
1.5540 |
CHIX |
28/10/2022 |
13:01:02 |
110002MLR |
| 1,598 |
1.5535 |
BATE |
28/10/2022 |
13:01:21 |
010001ETY |
| 881 |
1.5535 |
CHIX |
28/10/2022 |
13:01:26 |
110002MQ4 |
| 1,200 |
1.5535 |
CHIX |
28/10/2022 |
13:01:26 |
110002MQ3 |
| 203 |
1.5535 |
CHIX |
28/10/2022 |
13:02:06 |
110002MU6 |
| 2,795 |
1.5545 |
BATE |
28/10/2022 |
13:02:43 |
010001EZY |
| 4,629 |
1.5545 |
CHIX |
28/10/2022 |
13:02:43 |
110002N1M |
| 590 |
1.5560 |
CHIX |
28/10/2022 |
13:02:56 |
110002N5C |
| 761 |
1.5560 |
CHIX |
28/10/2022 |
13:02:56 |
110002N5B |
| 4,872 |
1.5560 |
CHIX |
28/10/2022 |
13:03:21 |
110002NA2 |
| 4,872 |
1.5560 |
CHIX |
28/10/2022 |
13:03:21 |
110002NA3 |
| 893 |
1.5560 |
CHIX |
28/10/2022 |
13:04:00 |
110002NGJ |
| 986 |
1.5560 |
CHIX |
28/10/2022 |
13:04:00 |
110002NGH |
| 1,168 |
1.5560 |
CHIX |
28/10/2022 |
13:04:00 |
110002NGI |
| 1,663 |
1.5560 |
CHIX |
28/10/2022 |
13:04:00 |
110002NGF |
| 1,663 |
1.5560 |
CHIX |
28/10/2022 |
13:04:00 |
110002NGG |
| 5,520 |
1.5555 |
XLON |
28/10/2022 |
13:04:00 |
644520643424365 |
| 585 |
1.5555 |
XLON |
28/10/2022 |
13:04:02 |
644520643424374 |
| 3,390 |
1.5555 |
XLON |
28/10/2022 |
13:04:02 |
644520643424376 |
| 5,412 |
1.5555 |
XLON |
28/10/2022 |
13:04:02 |
644520643424375 |
| 1,573 |
1.5560 |
BATE |
28/10/2022 |
13:06:31 |
010001FKJ |
| 4,472 |
1.5560 |
CHIX |
28/10/2022 |
13:06:31 |
110002O7F |
| 4,768 |
1.5560 |
XLON |
28/10/2022 |
13:06:31 |
644520643424647 |
| 485 |
1.5560 |
BATE |
28/10/2022 |
13:06:42 |
010001FLE |
| 488 |
1.5560 |
BATE |
28/10/2022 |
13:06:42 |
010001FLD |
| 1,206 |
1.5560 |
BATE |
28/10/2022 |
13:06:42 |
010001FLF |
| 1,573 |
1.5560 |
BATE |
28/10/2022 |
13:06:42 |
010001FLC |
| 4,326 |
1.5560 |
CHIX |
28/10/2022 |
13:06:42 |
110002O8W |
| 2,325 |
1.5560 |
CHIX |
28/10/2022 |
13:07:12 |
110002ODN |
| 2,687 |
1.5560 |
CHIX |
28/10/2022 |
13:07:12 |
110002OE0 |
| 2,900 |
1.5560 |
CHIX |
28/10/2022 |
13:07:12 |
110002ODM |
| 1,093 |
1.5560 |
BATE |
28/10/2022 |
13:09:02 |
010001FWG |
| 1,988 |
1.5560 |
BATE |
28/10/2022 |
13:09:02 |
010001FWH |
| 5,531 |
1.5560 |
CHIX |
28/10/2022 |
13:09:02 |
110002OTL |
| 18 |
1.5565 |
CHIX |
28/10/2022 |
13:09:02 |
110002OTQ |
| 1,100 |
1.5565 |
CHIX |
28/10/2022 |
13:09:02 |
110002OTP |
| 1,816 |
1.5560 |
XLON |
28/10/2022 |
13:09:02 |
644520643424871 |
| 1,948 |
1.5560 |
XLON |
28/10/2022 |
13:09:02 |
644520643424870 |
| 2 |
1.5575 |
CHIX |
28/10/2022 |
13:10:19 |
110002P31 |
| 32 |
1.5575 |
CHIX |
28/10/2022 |
13:10:48 |
110002P6R |
| 1,100 |
1.5575 |
CHIX |
28/10/2022 |
13:11:57 |
110002PHX |
| 3,237 |
1.5575 |
CHIX |
28/10/2022 |
13:11:57 |
110002PHU |
| 116 |
1.5575 |
XLON |
28/10/2022 |
13:11:57 |
644520643425113 |
| 1,523 |
1.5575 |
XLON |
28/10/2022 |
13:11:57 |
644520643425114 |
| 2,137 |
1.5575 |
CHIX |
28/10/2022 |
13:12:41 |
110002PMS |
| 701 |
1.5575 |
XLON |
28/10/2022 |
13:12:41 |
644520643425146 |
| 938 |
1.5575 |
XLON |
28/10/2022 |
13:12:41 |
644520643425145 |
| 3,590 |
1.5575 |
CHIX |
28/10/2022 |
13:12:47 |
110002POL |
| 1,663 |
1.5585 |
CHIX |
28/10/2022 |
13:13:04 |
110002PSY |
| 1,663 |
1.5585 |
CHIX |
28/10/2022 |
13:13:05 |
110002PT6 |
| 1,504 |
1.5575 |
XLON |
28/10/2022 |
13:13:46 |
644520643425276 |
| 1,613 |
1.5575 |
BATE |
28/10/2022 |
13:14:19 |
010001GGX |
| 1,504 |
1.5575 |
XLON |
28/10/2022 |
13:14:19 |
644520643425290 |
| 425 |
1.5575 |
BATE |
28/10/2022 |
13:14:55 |
010001GIF |
| 763 |
1.5575 |
BATE |
28/10/2022 |
13:14:55 |
010001GIG |
| 1,214 |
1.5580 |
CHIX |
28/10/2022 |
13:19:18 |
110002RNB |
| 1,232 |
1.5580 |
CHIX |
28/10/2022 |
13:19:18 |
110002RNC |
| 1,663 |
1.5580 |
CHIX |
28/10/2022 |
13:19:18 |
110002RNA |
| 46 |
1.5580 |
XLON |
28/10/2022 |
13:19:18 |
644520643425753 |
| 594 |
1.5580 |
XLON |
28/10/2022 |
13:19:18 |
644520643425755 |
| 5,259 |
1.5580 |
XLON |
28/10/2022 |
13:19:18 |
644520643425754 |
| 84 |
1.5575 |
CHIX |
28/10/2022 |
13:19:26 |
110002ROI |
| 1,663 |
1.5575 |
CHIX |
28/10/2022 |
13:19:26 |
110002ROG |
| 1,663 |
1.5575 |
CHIX |
28/10/2022 |
13:19:26 |
110002ROH |
| 1,861 |
1.5565 |
CHIX |
28/10/2022 |
13:19:57 |
110002RVK |
| 214 |
1.5565 |
CHIX |
28/10/2022 |
13:19:59 |
110002RVT |
| 436 |
1.5565 |
CHIX |
28/10/2022 |
13:19:59 |
110002RVS |
| 475 |
1.5565 |
CHIX |
28/10/2022 |
13:20:05 |
110002RZH |
| 39 |
1.5565 |
CHIX |
28/10/2022 |
13:20:06 |
110002RZT |
| 399 |
1.5565 |
CHIX |
28/10/2022 |
13:20:07 |
110002S0D |
| 1,663 |
1.5565 |
CHIX |
28/10/2022 |
13:21:32 |
110002SI1 |
| 1,663 |
1.5565 |
CHIX |
28/10/2022 |
13:21:32 |
110002SI2 |
| 1,795 |
1.5565 |
CHIX |
28/10/2022 |
13:21:35 |
110002SIL |
| 1,795 |
1.5565 |
CHIX |
28/10/2022 |
13:21:35 |
110002SIN |
| 90 |
1.5560 |
CHIX |
28/10/2022 |
13:23:46 |
110002T3Y |
| 580 |
1.5560 |
CHIX |
28/10/2022 |
13:23:46 |
110002T3Q |
| 855 |
1.5560 |
CHIX |
28/10/2022 |
13:23:46 |
110002T3X |
| 876 |
1.5560 |
CHIX |
28/10/2022 |
13:23:46 |
110002T3R |
| 1,596 |
1.5560 |
CHIX |
28/10/2022 |
13:23:46 |
110002T3W |
| 2,647 |
1.5560 |
CHIX |
28/10/2022 |
13:23:46 |
110002T3S |
| 162 |
1.5560 |
CHIX |
28/10/2022 |
13:24:05 |
110002TAN |
| 1,663 |
1.5560 |
CHIX |
28/10/2022 |
13:24:05 |
110002TAL |
| 1,663 |
1.5560 |
CHIX |
28/10/2022 |
13:24:05 |
110002TAM |
| 1,663 |
1.5570 |
CHIX |
28/10/2022 |
13:25:11 |
110002TKE |
| 1,232 |
1.5570 |
CHIX |
28/10/2022 |
13:25:17 |
110002TLR |
| 1,663 |
1.5570 |
CHIX |
28/10/2022 |
13:25:17 |
110002TLQ |
| 2,624 |
1.5570 |
CHIX |
28/10/2022 |
13:25:50 |
110002TQ6 |
| 3,729 |
1.5570 |
BATE |
28/10/2022 |
13:26:26 |
010001IDM |
| 2,775 |
1.5570 |
CHIX |
28/10/2022 |
13:26:26 |
110002U6J |
| 3,263 |
1.5570 |
CHIX |
28/10/2022 |
13:26:26 |
110002U6K |
| 37 |
1.5570 |
XLON |
28/10/2022 |
13:26:26 |
644520643426407 |
| 55 |
1.5570 |
XLON |
28/10/2022 |
13:26:26 |
644520643426408 |
| 562 |
1.5570 |
BATE |
28/10/2022 |
13:26:27 |
010001IDP |
| 993 |
1.5570 |
BATE |
28/10/2022 |
13:26:27 |
010001IDQ |
| 6,419 |
1.5565 |
CHIX |
28/10/2022 |
13:26:27 |
110002U70 |
| 57 |
1.5570 |
CHIX |
28/10/2022 |
13:26:27 |
110002U6R |
| 158 |
1.5570 |
CHIX |
28/10/2022 |
13:26:27 |
110002U6P |
| 1,714 |
1.5570 |
CHIX |
28/10/2022 |
13:26:27 |
110002U6Q |
| 4,109 |
1.5570 |
CHIX |
28/10/2022 |
13:26:27 |
110002U6S |
| 6,069 |
1.5570 |
CHIX |
28/10/2022 |
13:26:27 |
110002U6T |
| 904 |
1.5570 |
XLON |
28/10/2022 |
13:26:27 |
644520643426410 |
| 940 |
1.5570 |
XLON |
28/10/2022 |
13:26:27 |
644520643426409 |
| 570 |
1.5565 |
BATE |
28/10/2022 |
13:26:33 |
010001IEI |
| 1,644 |
1.5565 |
BATE |
28/10/2022 |
13:26:33 |
010001IEJ |
| 1,026 |
1.5565 |
BATE |
28/10/2022 |
13:26:40 |
010001IF6 |
| 1,643 |
1.5565 |
BATE |
28/10/2022 |
13:26:40 |
010001IF8 |
| 111 |
1.5565 |
XLON |
28/10/2022 |
13:26:40 |
644520643426430 |
| 1,225 |
1.5565 |
XLON |
28/10/2022 |
13:26:40 |
644520643426429 |
| 1,105 |
1.5555 |
XLON |
28/10/2022 |
13:27:15 |
644520643426526 |
| 3,461 |
1.5555 |
XLON |
28/10/2022 |
13:27:15 |
644520643426527 |
| 4,566 |
1.5555 |
XLON |
28/10/2022 |
13:27:15 |
644520643426525 |
| 342 |
1.5540 |
CHIX |
28/10/2022 |
13:27:45 |
110002UNI |
| 1,682 |
1.5540 |
CHIX |
28/10/2022 |
13:27:50 |
110002UNY |
| 1,807 |
1.5545 |
CHIX |
28/10/2022 |
13:29:29 |
110002UZM |
| 1,895 |
1.5545 |
CHIX |
28/10/2022 |
13:29:29 |
110002UZN |
| 4,008 |
1.5540 |
BATE |
28/10/2022 |
13:30:05 |
010001IYJ |
| 3,066 |
1.5540 |
CHIX |
28/10/2022 |
13:30:05 |
110002VHE |
| 3,077 |
1.5540 |
CHIX |
28/10/2022 |
13:30:05 |
110002VKN |
| 1,315 |
1.5610 |
XLON |
28/10/2022 |
13:31:02 |
644520643427976 |
| 4,772 |
1.5630 |
XLON |
28/10/2022 |
13:31:21 |
644520643428080 |
| 676 |
1.5625 |
XLON |
28/10/2022 |
13:31:26 |
644520643428117 |
| 2,433 |
1.5625 |
XLON |
28/10/2022 |
13:31:26 |
644520643428118 |
| 5,422 |
1.5620 |
XLON |
28/10/2022 |
13:31:32 |
644520643428139 |
| 963 |
1.5615 |
XLON |
28/10/2022 |
13:31:47 |
644520643428205 |
| 1,800 |
1.5615 |
XLON |
28/10/2022 |
13:31:47 |
644520643428204 |
| 20 |
1.5615 |
CHIX |
28/10/2022 |
13:31:49 |
110002ZBA |
| 214 |
1.5615 |
CHIX |
28/10/2022 |
13:31:52 |
110002ZC1 |
| 562 |
1.5615 |
CHIX |
28/10/2022 |
13:31:53 |
110002ZCT |
| 1,308 |
1.5615 |
CHIX |
28/10/2022 |
13:31:53 |
110002ZCU |
| 214 |
1.5615 |
XLON |
28/10/2022 |
13:31:54 |
644520643428227 |
| 446 |
1.5600 |
CHIX |
28/10/2022 |
13:32:02 |
110002ZJU |
| 950 |
1.5600 |
CHIX |
28/10/2022 |
13:32:02 |
110002ZJT |
| 446 |
1.5605 |
CHIX |
28/10/2022 |
13:32:02 |
110002ZJV |
| 453 |
1.5605 |
CHIX |
28/10/2022 |
13:32:02 |
110002ZK2 |
| 1,274 |
1.5605 |
CHIX |
28/10/2022 |
13:32:02 |
110002ZJW |
| 3,214 |
1.5605 |
CHIX |
28/10/2022 |
13:32:02 |
110002ZJP |
| 115 |
1.5600 |
XLON |
28/10/2022 |
13:32:02 |
644520643428287 |
| 956 |
1.5605 |
CHIX |
28/10/2022 |
13:32:04 |
110002ZMR |
| 1,443 |
1.5605 |
CHIX |
28/10/2022 |
13:32:05 |
110002ZN3 |
| 92 |
1.5600 |
XLON |
28/10/2022 |
13:32:05 |
644520643428316 |
| 296 |
1.5600 |
XLON |
28/10/2022 |
13:32:05 |
644520643428314 |
| 2,156 |
1.5600 |
XLON |
28/10/2022 |
13:32:05 |
644520643428315 |
| 343 |
1.5600 |
XLON |
28/10/2022 |
13:32:09 |
644520643428332 |
| 2 |
1.5610 |
CHIX |
28/10/2022 |
13:32:24 |
110002ZZC |
| 1,275 |
1.5615 |
XLON |
28/10/2022 |
13:32:26 |
644520643428458 |
| 1,416 |
1.5615 |
CHIX |
28/10/2022 |
13:32:27 |
11000301E |
| 446 |
1.5605 |
CHIX |
28/10/2022 |
13:32:45 |
110003052 |
| 1,095 |
1.5605 |
CHIX |
28/10/2022 |
13:32:45 |
110003053 |
| 1,541 |
1.5605 |
CHIX |
28/10/2022 |
13:32:45 |
11000304D |
| 113 |
1.5605 |
XLON |
28/10/2022 |
13:32:53 |
644520643428514 |
| 1,200 |
1.5605 |
XLON |
28/10/2022 |
13:32:53 |
644520643428513 |
| 1,371 |
1.5595 |
CHIX |
28/10/2022 |
13:32:58 |
11000309Q |
| 91 |
1.5600 |
XLON |
28/10/2022 |
13:32:58 |
644520643428527 |
| 986 |
1.5600 |
XLON |
28/10/2022 |
13:32:58 |
644520643428526 |
| 1,684 |
1.5600 |
XLON |
28/10/2022 |
13:32:58 |
644520643428525 |
| 13 |
1.5590 |
BATE |
28/10/2022 |
13:33:05 |
010001KHN |
| 339 |
1.5590 |
BATE |
28/10/2022 |
13:33:05 |
010001KHO |
| 1,925 |
1.5590 |
BATE |
28/10/2022 |
13:33:05 |
010001KHM |
| 1,425 |
1.5590 |
XLON |
28/10/2022 |
13:33:05 |
644520643428545 |
| 1,992 |
1.5590 |
XLON |
28/10/2022 |
13:33:05 |
644520643428544 |
| 2,800 |
1.5590 |
XLON |
28/10/2022 |
13:33:05 |
644520643428543 |
| 811 |
1.5585 |
XLON |
28/10/2022 |
13:33:08 |
644520643428574 |
| 575 |
1.5605 |
XLON |
28/10/2022 |
13:33:59 |
644520643428636 |
| 255 |
1.5615 |
XLON |
28/10/2022 |
13:34:04 |
644520643428644 |
| 456 |
1.5620 |
XLON |
28/10/2022 |
13:34:13 |
644520643428701 |
| 2,050 |
1.5620 |
XLON |
28/10/2022 |
13:34:13 |
644520643428703 |
| 2,800 |
1.5620 |
XLON |
28/10/2022 |
13:34:13 |
644520643428702 |
| 4,394 |
1.5620 |
XLON |
28/10/2022 |
13:34:13 |
644520643428700 |
| 373 |
1.5615 |
CHIX |
28/10/2022 |
13:34:14 |
11000310Y |
| 1,101 |
1.5610 |
XLON |
28/10/2022 |
13:34:18 |
644520643428710 |
| 2,399 |
1.5610 |
XLON |
28/10/2022 |
13:34:18 |
644520643428709 |
| 2,156 |
1.5615 |
XLON |
28/10/2022 |
13:34:18 |
644520643428711 |
| 2,300 |
1.5615 |
XLON |
28/10/2022 |
13:34:18 |
644520643428712 |
| 829 |
1.5620 |
XLON |
28/10/2022 |
13:34:18 |
644520643428713 |
| 1,700 |
1.5620 |
XLON |
28/10/2022 |
13:34:18 |
644520643428715 |
| 2,156 |
1.5620 |
XLON |
28/10/2022 |
13:34:18 |
644520643428714 |
| 952 |
1.5620 |
XLON |
28/10/2022 |
13:34:20 |
644520643428716 |
| 446 |
1.5615 |
CHIX |
28/10/2022 |
13:34:22 |
11000312G |
| 803 |
1.5615 |
XLON |
28/10/2022 |
13:34:22 |
644520643428717 |
| 5,082 |
1.5605 |
XLON |
28/10/2022 |
13:34:25 |
644520643428722 |
| 2,300 |
1.5615 |
XLON |
28/10/2022 |
13:34:25 |
644520643428721 |
| 335 |
1.5605 |
CHIX |
28/10/2022 |
13:34:54 |
11000317F |
| 1,232 |
1.5605 |
CHIX |
28/10/2022 |
13:34:54 |
11000317H |
| 1,341 |
1.5605 |
CHIX |
28/10/2022 |
13:34:54 |
11000317G |
| 4,834 |
1.5595 |
CHIX |
28/10/2022 |
13:34:58 |
11000319Y |
| 4,834 |
1.5595 |
CHIX |
28/10/2022 |
13:34:58 |
1100031A2 |
| 1,304 |
1.5595 |
XLON |
28/10/2022 |
13:34:58 |
644520643428763 |
| 2,017 |
1.5595 |
XLON |
28/10/2022 |
13:34:58 |
644520643428762 |
| 849 |
1.5595 |
XLON |
28/10/2022 |
13:34:59 |
644520643428770 |
| 2,800 |
1.5595 |
XLON |
28/10/2022 |
13:34:59 |
644520643428769 |
| 6,499 |
1.5580 |
XLON |
28/10/2022 |
13:35:01 |
644520643428811 |
| 2,331 |
1.5585 |
XLON |
28/10/2022 |
13:35:01 |
644520643428795 |
| 3,957 |
1.5585 |
XLON |
28/10/2022 |
13:35:01 |
644520643428800 |
| 6,371 |
1.5575 |
XLON |
28/10/2022 |
13:35:03 |
644520643428843 |
| 4,555 |
1.5575 |
XLON |
28/10/2022 |
13:35:04 |
644520643428844 |
| 390 |
1.5560 |
BATE |
28/10/2022 |
13:35:13 |
010001KY4 |
| 1,941 |
1.5560 |
BATE |
28/10/2022 |
13:35:13 |
010001KY5 |
| 3,877 |
1.5560 |
BATE |
28/10/2022 |
13:35:13 |
010001KY3 |
| 1,781 |
1.5560 |
BATE |
28/10/2022 |
13:35:38 |
010001L0F |
| 1,925 |
1.5560 |
BATE |
28/10/2022 |
13:35:38 |
010001L0E |
| 539 |
1.5565 |
BATE |
28/10/2022 |
13:36:09 |
010001L4Z |
| 1,194 |
1.5565 |
BATE |
28/10/2022 |
13:36:09 |
010001L50 |
| 1,357 |
1.5565 |
BATE |
28/10/2022 |
13:36:09 |
010001L4Y |
| 1,572 |
1.5565 |
CHIX |
28/10/2022 |
13:36:09 |
1100031ZJ |
| 1,754 |
1.5565 |
BATE |
28/10/2022 |
13:36:10 |
010001L59 |
| 2,389 |
1.5565 |
BATE |
28/10/2022 |
13:36:10 |
010001L5A |
| 3,088 |
1.5560 |
BATE |
28/10/2022 |
13:36:25 |
010001L6S |
| 1,100 |
1.5560 |
CHIX |
28/10/2022 |
13:36:25 |
110003232 |
| 2,328 |
1.5560 |
CHIX |
28/10/2022 |
13:36:25 |
110003233 |
| 3,428 |
1.5560 |
CHIX |
28/10/2022 |
13:36:25 |
110003231 |
| 1,849 |
1.5555 |
BATE |
28/10/2022 |
13:36:26 |
010001L6Z |
| 1,917 |
1.5560 |
CHIX |
28/10/2022 |
13:39:28 |
11000333A |
| 2,772 |
1.5560 |
CHIX |
28/10/2022 |
13:39:28 |
11000333B |
| 1,888 |
1.5565 |
CHIX |
28/10/2022 |
13:39:28 |
110003332 |
| 3,266 |
1.5550 |
CHIX |
28/10/2022 |
13:39:42 |
11000337V |
| 1,142 |
1.5540 |
CHIX |
28/10/2022 |
13:40:01 |
1100033GH |
| 1,663 |
1.5540 |
CHIX |
28/10/2022 |
13:40:01 |
1100033GF |
| 1,663 |
1.5540 |
CHIX |
28/10/2022 |
13:40:01 |
1100033GG |
| 1,112 |
1.5525 |
CHIX |
28/10/2022 |
13:40:02 |
1100033HG |
| 2,407 |
1.5525 |
CHIX |
28/10/2022 |
13:40:02 |
1100033HH |
| 5,514 |
1.5530 |
CHIX |
28/10/2022 |
13:40:46 |
1100033UO |
| 2,222 |
1.5530 |
CHIX |
28/10/2022 |
13:40:47 |
1100033UQ |
| 3,237 |
1.5530 |
CHIX |
28/10/2022 |
13:40:47 |
1100033UP |
| 3,169 |
1.5525 |
XLON |
28/10/2022 |
13:40:47 |
644520643429497 |
| 1,472 |
1.5530 |
CHIX |
28/10/2022 |
13:41:49 |
110003471 |
| 2,148 |
1.5515 |
CHIX |
28/10/2022 |
13:42:22 |
1100034CQ |
| 28 |
1.5515 |
CHIX |
28/10/2022 |
13:47:52 |
1100036BC |
| 588 |
1.5515 |
CHIX |
28/10/2022 |
13:47:52 |
1100036BD |
| 2,015 |
1.5515 |
CHIX |
28/10/2022 |
13:47:52 |
1100036BB |
| 1,173 |
1.5500 |
CHIX |
28/10/2022 |
13:48:00 |
1100036GP |
| 2,096 |
1.5500 |
CHIX |
28/10/2022 |
13:48:00 |
1100036GR |
| 2,768 |
1.5500 |
CHIX |
28/10/2022 |
13:48:00 |
1100036GQ |
| 1,900 |
1.5510 |
XLON |
28/10/2022 |
13:50:10 |
644520643430427 |
| 1,600 |
1.5520 |
XLON |
28/10/2022 |
13:51:22 |
644520643430483 |
| 1,900 |
1.5520 |
XLON |
28/10/2022 |
13:51:34 |
644520643430486 |
| 2,632 |
1.5510 |
BATE |
28/10/2022 |
13:51:48 |
010001NMP |
| 1,817 |
1.5510 |
XLON |
28/10/2022 |
13:51:48 |
644520643430509 |
| 3 |
1.5545 |
BATE |
28/10/2022 |
13:54:35 |
010001O1O |
| 252 |
1.5545 |
BATE |
28/10/2022 |
13:54:35 |
010001O1P |
| 373 |
1.5545 |
BATE |
28/10/2022 |
13:54:35 |
010001O1N |
| 2,950 |
1.5545 |
BATE |
28/10/2022 |
13:54:35 |
010001O1Q |
| 1,799 |
1.5545 |
BATE |
28/10/2022 |
13:55:06 |
010001O57 |
| 438 |
1.5545 |
CHIX |
28/10/2022 |
13:55:06 |
11000393B |
| 1,105 |
1.5545 |
CHIX |
28/10/2022 |
13:55:06 |
11000393A |
| 1,543 |
1.5545 |
CHIX |
28/10/2022 |
13:55:06 |
110003939 |
| 1,805 |
1.5550 |
BATE |
28/10/2022 |
13:56:05 |
010001O9W |
| 653 |
1.5550 |
XLON |
28/10/2022 |
13:56:05 |
644520643430844 |
| 5,823 |
1.5550 |
XLON |
28/10/2022 |
13:56:05 |
644520643430843 |
| 47 |
1.5550 |
BATE |
28/10/2022 |
13:57:25 |
010001OIT |
| 897 |
1.5550 |
BATE |
28/10/2022 |
13:57:25 |
010001OIS |
| 1,451 |
1.5550 |
BATE |
28/10/2022 |
13:57:25 |
010001OIR |
| 2,085 |
1.5550 |
XLON |
28/10/2022 |
13:57:25 |
644520643430899 |
| 70 |
1.5575 |
BATE |
28/10/2022 |
13:58:48 |
010001OQP |
| 3,089 |
1.5575 |
CHIX |
28/10/2022 |
13:58:48 |
110003AED |
| 242 |
1.5575 |
CHIX |
28/10/2022 |
13:58:54 |
110003AFM |
| 1,112 |
1.5575 |
CHIX |
28/10/2022 |
13:58:54 |
110003AFF |
| 1,977 |
1.5575 |
CHIX |
28/10/2022 |
13:58:54 |
110003AFG |
| 2,241 |
1.5575 |
CHIX |
28/10/2022 |
13:58:54 |
110003AFN |
| 284 |
1.5585 |
CHIX |
28/10/2022 |
14:00:54 |
110003B9B |
| 2,009 |
1.5585 |
CHIX |
28/10/2022 |
14:00:54 |
110003B9A |
| 85 |
1.5575 |
XLON |
28/10/2022 |
14:00:54 |
644520643431245 |
| 2,800 |
1.5580 |
XLON |
28/10/2022 |
14:00:54 |
644520643431242 |
| 268 |
1.5585 |
XLON |
28/10/2022 |
14:00:54 |
644520643431243 |
| 3,068 |
1.5585 |
XLON |
28/10/2022 |
14:00:54 |
644520643431241 |
| 632 |
1.5560 |
XLON |
28/10/2022 |
14:01:30 |
644520643431292 |
| 5,637 |
1.5560 |
XLON |
28/10/2022 |
14:01:30 |
644520643431291 |
| 1,874 |
1.5560 |
XLON |
28/10/2022 |
14:01:34 |
644520643431293 |
| 3,131 |
1.5560 |
XLON |
28/10/2022 |
14:01:34 |
644520643431294 |
| 2,379 |
1.5555 |
CHIX |
28/10/2022 |
14:01:35 |
110003BMM |
| 4,677 |
1.5595 |
BATE |
28/10/2022 |
14:09:20 |
010001QRQ |
| 470 |
1.5595 |
CHIX |
28/10/2022 |
14:09:20 |
110003EO2 |
| 1,663 |
1.5595 |
CHIX |
28/10/2022 |
14:09:20 |
110003EO1 |
| 2,133 |
1.5595 |
CHIX |
28/10/2022 |
14:09:20 |
110003ENP |
| 1,088 |
1.5595 |
XLON |
28/10/2022 |
14:09:20 |
644520643432086 |
| 3,995 |
1.5595 |
XLON |
28/10/2022 |
14:09:20 |
644520643432087 |
| 5,083 |
1.5595 |
XLON |
28/10/2022 |
14:09:20 |
644520643432081 |
| 782 |
1.5585 |
XLON |
28/10/2022 |
14:09:22 |
644520643432106 |
| 1,172 |
1.5585 |
XLON |
28/10/2022 |
14:09:22 |
644520643432103 |
| 2,000 |
1.5585 |
XLON |
28/10/2022 |
14:09:22 |
644520643432102 |
| 2,156 |
1.5585 |
XLON |
28/10/2022 |
14:09:22 |
644520643432104 |
| 2,156 |
1.5585 |
XLON |
28/10/2022 |
14:09:22 |
644520643432105 |
| 1,486 |
1.5605 |
BATE |
28/10/2022 |
14:11:15 |
010001R5Q |
| 2,899 |
1.5605 |
BATE |
28/10/2022 |
14:11:15 |
010001R5P |
| 5,342 |
1.5605 |
CHIX |
28/10/2022 |
14:11:15 |
110003FJO |
| 5,417 |
1.5600 |
XLON |
28/10/2022 |
14:11:15 |
644520643432360 |
| 2,060 |
1.5605 |
BATE |
28/10/2022 |
14:11:23 |
010001R6E |
| 2,857 |
1.5605 |
BATE |
28/10/2022 |
14:11:23 |
010001R6F |
| 1,727 |
1.5605 |
XLON |
28/10/2022 |
14:11:23 |
644520643432377 |
| 160 |
1.5605 |
XLON |
28/10/2022 |
14:11:42 |
644520643432411 |
| 1,567 |
1.5605 |
XLON |
28/10/2022 |
14:11:42 |
644520643432410 |
| 2,156 |
1.5605 |
XLON |
28/10/2022 |
14:11:42 |
644520643432413 |
| 1 |
1.5605 |
XLON |
28/10/2022 |
14:11:43 |
644520643432417 |
| 83 |
1.5605 |
XLON |
28/10/2022 |
14:11:43 |
644520643432414 |
| 195 |
1.5605 |
XLON |
28/10/2022 |
14:11:43 |
644520643432415 |
| 3,561 |
1.5605 |
XLON |
28/10/2022 |
14:11:43 |
644520643432416 |
| 203 |
1.5600 |
BATE |
28/10/2022 |
14:14:04 |
010001RLL |
| 736 |
1.5600 |
BATE |
28/10/2022 |
14:14:04 |
010001RLN |
| 830 |
1.5600 |
BATE |
28/10/2022 |
14:14:04 |
010001RLM |
| 6,097 |
1.5600 |
CHIX |
28/10/2022 |
14:14:04 |
110003GKV |
| 986 |
1.5600 |
XLON |
28/10/2022 |
14:14:04 |
644520643432641 |
| 1,776 |
1.5600 |
XLON |
28/10/2022 |
14:14:04 |
644520643432640 |
| 6,413 |
1.5600 |
XLON |
28/10/2022 |
14:14:04 |
644520643432637 |
| 541 |
1.5580 |
CHIX |
28/10/2022 |
14:14:43 |
110003GY8 |
| 1,100 |
1.5580 |
CHIX |
28/10/2022 |
14:14:43 |
110003GYC |
| 2,200 |
1.5580 |
CHIX |
28/10/2022 |
14:14:43 |
110003GY9 |
| 1,641 |
1.5580 |
CHIX |
28/10/2022 |
14:14:47 |
110003GZB |
| 1,458 |
1.5580 |
CHIX |
28/10/2022 |
14:14:48 |
110003GZE |
| 1,546 |
1.5540 |
BATE |
28/10/2022 |
14:19:32 |
010001SME |
| 1,838 |
1.5540 |
BATE |
28/10/2022 |
14:19:32 |
010001SMF |
| 194 |
1.5530 |
CHIX |
28/10/2022 |
14:19:34 |
110003IPB |
| 368 |
1.5530 |
CHIX |
28/10/2022 |
14:19:34 |
110003IPA |
| 5,255 |
1.5530 |
XLON |
28/10/2022 |
14:21:11 |
644520643433331 |
| 5,255 |
1.5530 |
XLON |
28/10/2022 |
14:21:11 |
644520643433332 |
| 237 |
1.5520 |
CHIX |
28/10/2022 |
14:24:29 |
110003KFL |
| 1,663 |
1.5520 |
CHIX |
28/10/2022 |
14:24:29 |
110003KFK |
| 1,900 |
1.5520 |
CHIX |
28/10/2022 |
14:24:29 |
110003KFC |
| 4,574 |
1.5520 |
XLON |
28/10/2022 |
14:24:29 |
644520643433612 |
| 1,663 |
1.5520 |
CHIX |
28/10/2022 |
14:24:31 |
110003KK6 |
| 1,190 |
1.5520 |
CHIX |
28/10/2022 |
14:24:33 |
110003KMC |
| 1,663 |
1.5520 |
CHIX |
28/10/2022 |
14:24:33 |
110003KMA |
| 1,663 |
1.5520 |
CHIX |
28/10/2022 |
14:24:33 |
110003KMB |
| 1,663 |
1.5520 |
CHIX |
28/10/2022 |
14:24:34 |
110003KPO |
| 1,264 |
1.5520 |
XLON |
28/10/2022 |
14:24:42 |
644520643433750 |
| 2,156 |
1.5520 |
XLON |
28/10/2022 |
14:24:42 |
644520643433751 |
| 2,805 |
1.5520 |
XLON |
28/10/2022 |
14:24:42 |
644520643433752 |
| 1,092 |
1.5520 |
XLON |
28/10/2022 |
14:24:47 |
644520643433767 |
| 1,695 |
1.5520 |
XLON |
28/10/2022 |
14:24:47 |
644520643433766 |
| 2,645 |
1.5510 |
BATE |
28/10/2022 |
14:24:52 |
010001TPG |
| 6,365 |
1.5510 |
CHIX |
28/10/2022 |
14:24:52 |
110003L4W |
| 575 |
1.5515 |
XLON |
28/10/2022 |
14:24:54 |
644520643433817 |
| 634 |
1.5515 |
XLON |
28/10/2022 |
14:24:54 |
644520643433818 |
| 2,156 |
1.5515 |
XLON |
28/10/2022 |
14:24:54 |
644520643433819 |
| 1,107 |
1.5515 |
XLON |
28/10/2022 |
14:25:06 |
644520643433886 |
| 2,214 |
1.5515 |
XLON |
28/10/2022 |
14:25:07 |
644520643433888 |
| 3,508 |
1.5515 |
XLON |
28/10/2022 |
14:25:07 |
644520643433887 |
| 1,341 |
1.5520 |
BATE |
28/10/2022 |
14:25:11 |
010001TVK |
| 1,000 |
1.5515 |
CHIX |
28/10/2022 |
14:25:33 |
110003LOG |
| 1,200 |
1.5515 |
CHIX |
28/10/2022 |
14:25:33 |
110003LOI |
| 3,577 |
1.5515 |
CHIX |
28/10/2022 |
14:25:33 |
110003LOH |
| 5,512 |
1.5515 |
CHIX |
28/10/2022 |
14:25:33 |
110003LOF |
| 29 |
1.5515 |
CHIX |
28/10/2022 |
14:25:42 |
110003LQT |
| 884 |
1.5530 |
XLON |
28/10/2022 |
14:26:57 |
644520643434207 |
| 667 |
1.5525 |
XLON |
28/10/2022 |
14:27:06 |
644520643434222 |
| 2,341 |
1.5525 |
XLON |
28/10/2022 |
14:27:06 |
644520643434221 |
| 1,341 |
1.5525 |
BATE |
28/10/2022 |
14:27:10 |
010001UCL |
| 2,250 |
1.5525 |
BATE |
28/10/2022 |
14:27:21 |
010001UDU |
| 1,341 |
1.5520 |
BATE |
28/10/2022 |
14:27:34 |
010001UEU |
| 1,600 |
1.5520 |
XLON |
28/10/2022 |
14:27:34 |
644520643434305 |
| 1,107 |
1.5515 |
XLON |
28/10/2022 |
14:27:48 |
644520643434337 |
| 1,610 |
1.5510 |
CHIX |
28/10/2022 |
14:28:04 |
110003N0L |
| 6,433 |
1.5510 |
XLON |
28/10/2022 |
14:28:04 |
644520643434356 |
| 15 |
1.5515 |
CHIX |
28/10/2022 |
14:28:11 |
110003N4V |
| 349 |
1.5510 |
CHIX |
28/10/2022 |
14:29:12 |
110003NLF |
| 5,337 |
1.5510 |
CHIX |
28/10/2022 |
14:29:12 |
110003NLL |
| 5,686 |
1.5510 |
CHIX |
28/10/2022 |
14:29:12 |
110003NLE |
| 1,108 |
1.5510 |
XLON |
28/10/2022 |
14:29:12 |
644520643434534 |
| 2,708 |
1.5510 |
XLON |
28/10/2022 |
14:29:12 |
644520643434535 |
| 3,816 |
1.5510 |
XLON |
28/10/2022 |
14:29:12 |
644520643434533 |
| 151 |
1.5510 |
CHIX |
28/10/2022 |
14:30:43 |
110003P5K |
| 3,196 |
1.5510 |
CHIX |
28/10/2022 |
14:30:43 |
110003P5X |
| 152 |
1.5525 |
BATE |
28/10/2022 |
14:30:47 |
010001VML |
| 1,341 |
1.5525 |
BATE |
28/10/2022 |
14:30:47 |
010001VMM |
| 14 |
1.5520 |
BATE |
28/10/2022 |
14:30:54 |
010001VPH |
| 1,341 |
1.5520 |
BATE |
28/10/2022 |
14:30:54 |
010001VPG |
| 1,665 |
1.5515 |
BATE |
28/10/2022 |
14:31:01 |
010001VR9 |
| 1,665 |
1.5515 |
BATE |
28/10/2022 |
14:31:01 |
010001VRI |
| 2,583 |
1.5515 |
BATE |
28/10/2022 |
14:31:01 |
010001VRJ |
| 332 |
1.5515 |
CHIX |
28/10/2022 |
14:31:01 |
110003PM4 |
| 1,234 |
1.5515 |
CHIX |
28/10/2022 |
14:31:01 |
110003PM5 |
| 1,592 |
1.5515 |
CHIX |
28/10/2022 |
14:31:01 |
110003PM2 |
| 1,592 |
1.5515 |
CHIX |
28/10/2022 |
14:31:01 |
110003PM3 |
| 2,274 |
1.5515 |
CHIX |
28/10/2022 |
14:31:01 |
110003PMO |
| 897 |
1.5515 |
XLON |
28/10/2022 |
14:31:01 |
644520643435460 |
| 2,828 |
1.5515 |
XLON |
28/10/2022 |
14:31:01 |
644520643435462 |
| 4,892 |
1.5515 |
XLON |
28/10/2022 |
14:31:01 |
644520643435461 |
| 2,792 |
1.5510 |
XLON |
28/10/2022 |
14:31:03 |
644520643435497 |
| 3,107 |
1.5510 |
XLON |
28/10/2022 |
14:31:03 |
644520643435496 |
| 5,265 |
1.5510 |
XLON |
28/10/2022 |
14:31:03 |
644520643435498 |
| 168 |
1.5535 |
CHIX |
28/10/2022 |
14:32:52 |
110003S3Z |
| 1,100 |
1.5535 |
CHIX |
28/10/2022 |
14:32:52 |
110003S3X |
| 1,663 |
1.5535 |
CHIX |
28/10/2022 |
14:32:52 |
110003S3Y |
| 2,931 |
1.5535 |
CHIX |
28/10/2022 |
14:32:52 |
110003S3R |
| 1,988 |
1.5535 |
XLON |
28/10/2022 |
14:32:52 |
644520643436472 |
| 2,156 |
1.5535 |
XLON |
28/10/2022 |
14:32:52 |
644520643436470 |
| 2,156 |
1.5535 |
XLON |
28/10/2022 |
14:32:52 |
644520643436471 |
| 6,300 |
1.5535 |
XLON |
28/10/2022 |
14:32:52 |
644520643436467 |
| 1,371 |
1.5535 |
XLON |
28/10/2022 |
14:33:09 |
644520643436594 |
| 1,371 |
1.5535 |
XLON |
28/10/2022 |
14:33:11 |
644520643436620 |
| 87 |
1.5545 |
BATE |
28/10/2022 |
14:34:12 |
010001XFO |
| 1,341 |
1.5545 |
BATE |
28/10/2022 |
14:34:12 |
010001XFN |
| 1,428 |
1.5545 |
BATE |
28/10/2022 |
14:34:12 |
010001XFM |
| 1,213 |
1.5545 |
CHIX |
28/10/2022 |
14:34:12 |
110003TBA |
| 1,663 |
1.5545 |
CHIX |
28/10/2022 |
14:34:12 |
110003TB9 |
| 95 |
1.5545 |
XLON |
28/10/2022 |
14:34:12 |
644520643436918 |
| 178 |
1.5545 |
XLON |
28/10/2022 |
14:34:12 |
644520643436915 |
| 5,591 |
1.5545 |
XLON |
28/10/2022 |
14:34:12 |
644520643436916 |
| 1,614 |
1.5540 |
CHIX |
28/10/2022 |
14:34:18 |
110003TF6 |
| 3,148 |
1.5540 |
XLON |
28/10/2022 |
14:34:18 |
644520643436958 |
| 3,157 |
1.5540 |
XLON |
28/10/2022 |
14:34:18 |
644520643436957 |
| 2,049 |
1.5570 |
CHIX |
28/10/2022 |
14:35:22 |
110003UO9 |
| 2,597 |
1.5570 |
CHIX |
28/10/2022 |
14:35:22 |
110003UO8 |
| 2,123 |
1.5570 |
XLON |
28/10/2022 |
14:35:22 |
644520643437386 |
| 2,156 |
1.5570 |
XLON |
28/10/2022 |
14:35:22 |
644520643437385 |
| 4,279 |
1.5570 |
XLON |
28/10/2022 |
14:35:22 |
644520643437384 |
| 3,519 |
1.5570 |
BATE |
28/10/2022 |
14:35:30 |
010001Y3E |
| 1,872 |
1.5570 |
CHIX |
28/10/2022 |
14:35:30 |
110003URJ |
| 2,603 |
1.5570 |
XLON |
28/10/2022 |
14:35:30 |
644520643437411 |
| 3,381 |
1.5570 |
CHIX |
28/10/2022 |
14:35:47 |
110003V2G |
| 1,341 |
1.5580 |
BATE |
28/10/2022 |
14:36:57 |
010001YNY |
| 2,480 |
1.5580 |
BATE |
28/10/2022 |
14:36:57 |
010001YNN |
| 339 |
1.5580 |
XLON |
28/10/2022 |
14:36:57 |
644520643437792 |
| 4,411 |
1.5580 |
XLON |
28/10/2022 |
14:36:57 |
644520643437793 |
| 1,022 |
1.5580 |
BATE |
28/10/2022 |
14:36:59 |
010001YO9 |
| 95 |
1.5580 |
BATE |
28/10/2022 |
14:37:01 |
010001YOY |
| 534 |
1.5580 |
BATE |
28/10/2022 |
14:37:01 |
010001YOX |
| 1,000 |
1.5575 |
CHIX |
28/10/2022 |
14:37:25 |
110003WEB |
| 1,542 |
1.5575 |
CHIX |
28/10/2022 |
14:37:25 |
110003WEA |
| 148 |
1.5575 |
XLON |
28/10/2022 |
14:37:26 |
644520643437923 |
| 2,657 |
1.5575 |
XLON |
28/10/2022 |
14:37:26 |
644520643437924 |
| 1,830 |
1.5570 |
XLON |
28/10/2022 |
14:37:44 |
644520643438001 |
| 1,750 |
1.5575 |
XLON |
28/10/2022 |
14:38:52 |
644520643438187 |
| 1,750 |
1.5575 |
XLON |
28/10/2022 |
14:38:53 |
644520643438189 |
| 1,232 |
1.5575 |
CHIX |
28/10/2022 |
14:38:57 |
110003XH2 |
| 1,247 |
1.5575 |
CHIX |
28/10/2022 |
14:38:57 |
110003XH3 |
| 2,722 |
1.5575 |
CHIX |
28/10/2022 |
14:38:57 |
110003XH1 |
| 2,461 |
1.5575 |
XLON |
28/10/2022 |
14:38:57 |
644520643438195 |
| 4,126 |
1.5575 |
XLON |
28/10/2022 |
14:38:57 |
644520643438196 |
| 261 |
1.5575 |
XLON |
28/10/2022 |
14:41:05 |
644520643438738 |
| 1,301 |
1.5575 |
XLON |
28/10/2022 |
14:41:05 |
644520643438737 |
| 1,803 |
1.5590 |
XLON |
28/10/2022 |
14:42:03 |
644520643438880 |
| 5,796 |
1.5575 |
CHIX |
28/10/2022 |
14:42:38 |
1100040DM |
| 5,796 |
1.5575 |
CHIX |
28/10/2022 |
14:42:39 |
1100040DV |
| 1,086 |
1.5575 |
CHIX |
28/10/2022 |
14:42:46 |
1100040FA |
| 5,323 |
1.5575 |
CHIX |
28/10/2022 |
14:42:46 |
1100040FB |
| 1,341 |
1.5570 |
CHIX |
28/10/2022 |
14:43:18 |
1100040QY |
| 1,663 |
1.5570 |
CHIX |
28/10/2022 |
14:43:18 |
1100040QX |
| 40 |
1.5565 |
CHIX |
28/10/2022 |
14:43:44 |
110004115 |
| 467 |
1.5565 |
CHIX |
28/10/2022 |
14:43:44 |
110004116 |
| 256 |
1.5565 |
XLON |
28/10/2022 |
14:43:44 |
644520643439092 |
| 1,204 |
1.5565 |
XLON |
28/10/2022 |
14:43:44 |
644520643439091 |
| 1,446 |
1.5550 |
CHIX |
28/10/2022 |
14:45:25 |
1100042OV |
| 4,982 |
1.5550 |
CHIX |
28/10/2022 |
14:45:25 |
1100042OW |
| 2,863 |
1.5550 |
XLON |
28/10/2022 |
14:45:25 |
644520643439448 |
| 2,863 |
1.5550 |
XLON |
28/10/2022 |
14:45:25 |
644520643439449 |
| 714 |
1.5545 |
CHIX |
28/10/2022 |
14:45:27 |
1100042QE |
| 776 |
1.5545 |
CHIX |
28/10/2022 |
14:45:27 |
1100042QD |
| 1,538 |
1.5545 |
XLON |
28/10/2022 |
14:45:27 |
644520643439457 |
| 1,761 |
1.5550 |
CHIX |
28/10/2022 |
14:46:25 |
1100043JD |
| 1,820 |
1.5550 |
CHIX |
28/10/2022 |
14:46:25 |
1100043JE |
| 1,000 |
1.5550 |
CHIX |
28/10/2022 |
14:46:26 |
1100043JF |
| 3,182 |
1.5550 |
XLON |
28/10/2022 |
14:46:41 |
644520643439694 |
| 1,382 |
1.5555 |
XLON |
28/10/2022 |
14:47:30 |
644520643439919 |
| 3 |
1.5550 |
CHIX |
28/10/2022 |
14:47:41 |
1100044GK |
| 786 |
1.5550 |
CHIX |
28/10/2022 |
14:47:41 |
1100044GL |
| 1,929 |
1.5550 |
CHIX |
28/10/2022 |
14:47:41 |
1100044GJ |
| 528 |
1.5560 |
CHIX |
28/10/2022 |
14:48:30 |
11000452P |
| 2,861 |
1.5560 |
CHIX |
28/10/2022 |
14:48:30 |
11000452O |
| 894 |
1.5560 |
XLON |
28/10/2022 |
14:48:30 |
644520643440121 |
| 1,450 |
1.5560 |
XLON |
28/10/2022 |
14:48:30 |
644520643440116 |
| 1,458 |
1.5560 |
XLON |
28/10/2022 |
14:48:30 |
644520643440120 |
| 2,352 |
1.5560 |
XLON |
28/10/2022 |
14:48:30 |
644520643440115 |
| 29 |
1.5555 |
CHIX |
28/10/2022 |
14:48:49 |
11000458M |
| 1,707 |
1.5555 |
CHIX |
28/10/2022 |
14:48:49 |
11000458R |
| 1,340 |
1.5540 |
CHIX |
28/10/2022 |
14:50:03 |
1100046BO |
| 1,663 |
1.5540 |
CHIX |
28/10/2022 |
14:50:03 |
1100046BN |
| 3,533 |
1.5540 |
CHIX |
28/10/2022 |
14:50:03 |
1100046BM |
| 35 |
1.5540 |
XLON |
28/10/2022 |
14:50:03 |
644520643440379 |
| 88 |
1.5540 |
XLON |
28/10/2022 |
14:50:03 |
644520643440376 |
| 2,156 |
1.5540 |
XLON |
28/10/2022 |
14:50:03 |
644520643440378 |
| 2,191 |
1.5540 |
XLON |
28/10/2022 |
14:50:03 |
644520643440377 |
| 1,468 |
1.5525 |
CHIX |
28/10/2022 |
14:50:20 |
1100046K9 |
| 1,468 |
1.5525 |
CHIX |
28/10/2022 |
14:50:20 |
1100046KA |
| 1,509 |
1.5535 |
CHIX |
28/10/2022 |
14:52:29 |
11000482G |
| 1,663 |
1.5535 |
CHIX |
28/10/2022 |
14:52:29 |
11000482F |
| 3,172 |
1.5535 |
CHIX |
28/10/2022 |
14:52:29 |
11000482A |
| 1,833 |
1.5525 |
CHIX |
28/10/2022 |
14:53:08 |
1100048L9 |
| 1,334 |
1.5565 |
XLON |
28/10/2022 |
14:56:00 |
644520643441322 |
| 1,978 |
1.5565 |
XLON |
28/10/2022 |
14:56:00 |
644520643441321 |
| 5,235 |
1.5555 |
XLON |
28/10/2022 |
14:56:24 |
644520643441365 |
| 891 |
1.5555 |
CHIX |
28/10/2022 |
14:56:33 |
110004B7V |
| 2,274 |
1.5555 |
CHIX |
28/10/2022 |
14:56:33 |
110004B7W |
| 895 |
1.5545 |
XLON |
28/10/2022 |
14:59:50 |
644520643441700 |
| 2,388 |
1.5550 |
XLON |
28/10/2022 |
14:59:50 |
644520643441701 |
| 938 |
1.5565 |
CHIX |
28/10/2022 |
15:01:04 |
110004EIW |
| 1,200 |
1.5565 |
CHIX |
28/10/2022 |
15:01:04 |
110004EIU |
| 2,156 |
1.5565 |
CHIX |
28/10/2022 |
15:01:04 |
110004EIV |
| 4,294 |
1.5565 |
CHIX |
28/10/2022 |
15:01:04 |
110004EIT |
| 1,760 |
1.5580 |
XLON |
28/10/2022 |
15:02:02 |
644520643442307 |
| 4,865 |
1.5570 |
XLON |
28/10/2022 |
15:02:17 |
644520643442514 |
| 2,893 |
1.5565 |
CHIX |
28/10/2022 |
15:02:18 |
110004FGQ |
| 1,326 |
1.5570 |
CHIX |
28/10/2022 |
15:02:36 |
110004FRY |
| 5,903 |
1.5570 |
XLON |
28/10/2022 |
15:02:36 |
644520643442601 |
| 1,326 |
1.5570 |
CHIX |
28/10/2022 |
15:02:37 |
110004FSD |
| 967 |
1.5550 |
XLON |
28/10/2022 |
15:02:57 |
644520643442833 |
| 1,353 |
1.5550 |
XLON |
28/10/2022 |
15:02:57 |
644520643442832 |
| 361 |
1.5555 |
XLON |
28/10/2022 |
15:02:57 |
644520643442836 |
| 986 |
1.5555 |
XLON |
28/10/2022 |
15:02:57 |
644520643442835 |
| 2,800 |
1.5555 |
XLON |
28/10/2022 |
15:02:57 |
644520643442834 |
| 6,467 |
1.5555 |
XLON |
28/10/2022 |
15:02:57 |
644520643442826 |
| 624 |
1.5545 |
CHIX |
28/10/2022 |
15:03:03 |
110004GHM |
| 871 |
1.5545 |
CHIX |
28/10/2022 |
15:03:03 |
110004GHO |
| 1,501 |
1.5545 |
CHIX |
28/10/2022 |
15:03:03 |
110004GHN |
| 913 |
1.5540 |
XLON |
28/10/2022 |
15:03:06 |
644520643442910 |
| 2,300 |
1.5540 |
XLON |
28/10/2022 |
15:03:06 |
644520643442909 |
| 94 |
1.5540 |
XLON |
28/10/2022 |
15:03:26 |
644520643443015 |
| 1,789 |
1.5540 |
XLON |
28/10/2022 |
15:03:50 |
644520643443117 |
| 3,464 |
1.5565 |
CHIX |
28/10/2022 |
15:04:42 |
110004HUQ |
| 3,538 |
1.5565 |
XLON |
28/10/2022 |
15:04:42 |
644520643443319 |
| 2,377 |
1.5580 |
CHIX |
28/10/2022 |
15:05:22 |
110004ICG |
| 1,332 |
1.5570 |
CHIX |
28/10/2022 |
15:06:09 |
110004IZA |
| 15 |
1.5580 |
BATE |
28/10/2022 |
15:06:42 |
0100029ET |
| 1,341 |
1.5580 |
BATE |
28/10/2022 |
15:06:42 |
0100029EU |
| 1,103 |
1.5580 |
XLON |
28/10/2022 |
15:06:42 |
644520643443712 |
| 5,814 |
1.5580 |
XLON |
28/10/2022 |
15:06:42 |
644520643443710 |
| 2,899 |
1.5575 |
BATE |
28/10/2022 |
15:07:30 |
0100029MS |
| 1,838 |
1.5570 |
BATE |
28/10/2022 |
15:08:12 |
0100029VB |
| 160 |
1.5575 |
CHIX |
28/10/2022 |
15:08:12 |
110004K71 |
| 1,663 |
1.5575 |
CHIX |
28/10/2022 |
15:08:12 |
110004K6Z |
| 1,663 |
1.5575 |
CHIX |
28/10/2022 |
15:08:12 |
110004K70 |
| 3,486 |
1.5575 |
CHIX |
28/10/2022 |
15:08:12 |
110004K6M |
| 894 |
1.5575 |
XLON |
28/10/2022 |
15:08:12 |
644520643443976 |
| 1,103 |
1.5575 |
XLON |
28/10/2022 |
15:08:12 |
644520643443975 |
| 2,402 |
1.5575 |
XLON |
28/10/2022 |
15:08:12 |
644520643443977 |
| 2,636 |
1.5575 |
XLON |
28/10/2022 |
15:08:12 |
644520643443969 |
| 366 |
1.5570 |
CHIX |
28/10/2022 |
15:08:14 |
110004KAD |
| 1,663 |
1.5570 |
CHIX |
28/10/2022 |
15:08:14 |
110004KAC |
| 3,326 |
1.5570 |
CHIX |
28/10/2022 |
15:08:14 |
110004KA0 |
| 1,653 |
1.5565 |
BATE |
28/10/2022 |
15:08:26 |
0100029ZZ |
| 5,418 |
1.5565 |
CHIX |
28/10/2022 |
15:08:26 |
110004KFN |
| 1,449 |
1.5565 |
BATE |
28/10/2022 |
15:08:43 |
010002A1P |
| 5,418 |
1.5565 |
CHIX |
28/10/2022 |
15:08:43 |
110004KIA |
| 1,030 |
1.5565 |
CHIX |
28/10/2022 |
15:09:04 |
110004KPJ |
| 1,663 |
1.5565 |
CHIX |
28/10/2022 |
15:09:04 |
110004KPI |
| 5,047 |
1.5565 |
CHIX |
28/10/2022 |
15:09:04 |
110004KP7 |
| 1,584 |
1.5560 |
BATE |
28/10/2022 |
15:09:07 |
010002A79 |
| 902 |
1.5565 |
BATE |
28/10/2022 |
15:09:35 |
010002ACW |
| 1,127 |
1.5565 |
BATE |
28/10/2022 |
15:09:35 |
010002ACX |
| 3,332 |
1.5560 |
CHIX |
28/10/2022 |
15:10:21 |
110004LQK |
| 1,106 |
1.5555 |
XLON |
28/10/2022 |
15:10:44 |
644520643444442 |
| 2,400 |
1.5555 |
XLON |
28/10/2022 |
15:10:44 |
644520643444443 |
| 501 |
1.5560 |
XLON |
28/10/2022 |
15:10:44 |
644520643444444 |
| 4,007 |
1.5560 |
XLON |
28/10/2022 |
15:10:44 |
644520643444439 |
| 302 |
1.5540 |
BATE |
28/10/2022 |
15:11:08 |
010002AXX |
| 1,341 |
1.5540 |
BATE |
28/10/2022 |
15:11:08 |
010002AXW |
| 2,020 |
1.5540 |
BATE |
28/10/2022 |
15:11:08 |
010002AXS |
| 220 |
1.5545 |
BATE |
28/10/2022 |
15:11:44 |
010002B4H |
| 336 |
1.5545 |
BATE |
28/10/2022 |
15:11:44 |
010002B4I |
| 562 |
1.5545 |
BATE |
28/10/2022 |
15:11:44 |
010002B4K |
| 1,199 |
1.5545 |
BATE |
28/10/2022 |
15:11:44 |
010002B4G |
| 35 |
1.5545 |
XLON |
28/10/2022 |
15:11:44 |
644520643444609 |
| 338 |
1.5550 |
CHIX |
28/10/2022 |
15:13:45 |
110004O3J |
| 659 |
1.5550 |
CHIX |
28/10/2022 |
15:13:45 |
110004O3K |
| 1,281 |
1.5550 |
CHIX |
28/10/2022 |
15:13:45 |
110004O3L |
| 88 |
1.5565 |
CHIX |
28/10/2022 |
15:15:08 |
110004P02 |
| 762 |
1.5565 |
CHIX |
28/10/2022 |
15:15:08 |
110004P01 |
| 1,103 |
1.5565 |
CHIX |
28/10/2022 |
15:15:08 |
110004P03 |
| 2,638 |
1.5565 |
XLON |
28/10/2022 |
15:15:08 |
644520643445091 |
| 1,000 |
1.5575 |
CHIX |
28/10/2022 |
15:16:46 |
110004Q2B |
| 1,013 |
1.5575 |
CHIX |
28/10/2022 |
15:16:46 |
110004Q2C |
| 2,013 |
1.5575 |
CHIX |
28/10/2022 |
15:16:46 |
110004Q1K |
| 2,652 |
1.5585 |
CHIX |
28/10/2022 |
15:18:30 |
110004RFL |
| 3,171 |
1.5585 |
CHIX |
28/10/2022 |
15:18:30 |
110004RFN |
| 2,595 |
1.5585 |
XLON |
28/10/2022 |
15:18:30 |
644520643445625 |
| 3,151 |
1.5580 |
XLON |
28/10/2022 |
15:18:54 |
644520643445657 |
| 3,978 |
1.5580 |
XLON |
28/10/2022 |
15:18:56 |
644520643445663 |
| 263 |
1.5575 |
CHIX |
28/10/2022 |
15:20:04 |
110004SBM |
| 2,249 |
1.5575 |
CHIX |
28/10/2022 |
15:20:04 |
110004SBL |
| 1,983 |
1.5575 |
CHIX |
28/10/2022 |
15:20:22 |
110004SJO |
| 2,512 |
1.5580 |
BATE |
28/10/2022 |
15:21:07 |
010002E5R |
| 328 |
1.5580 |
CHIX |
28/10/2022 |
15:21:07 |
110004T4Q |
| 2,431 |
1.5580 |
CHIX |
28/10/2022 |
15:21:07 |
110004T4R |
| 2,304 |
1.5580 |
XLON |
28/10/2022 |
15:21:07 |
644520643445959 |
| 95 |
1.5575 |
CHIX |
28/10/2022 |
15:21:56 |
110004TKM |
| 1,919 |
1.5575 |
CHIX |
28/10/2022 |
15:21:56 |
110004TKL |
| 2,646 |
1.5575 |
CHIX |
28/10/2022 |
15:21:56 |
110004TKJ |
| 1,590 |
1.5580 |
CHIX |
28/10/2022 |
15:23:18 |
110004UEV |
| 1,590 |
1.5580 |
CHIX |
28/10/2022 |
15:23:18 |
110004UEW |
| 2,660 |
1.5580 |
CHIX |
28/10/2022 |
15:23:18 |
110004UEU |
| 1,965 |
1.5580 |
XLON |
28/10/2022 |
15:23:18 |
644520643446159 |
| 4,500 |
1.5580 |
XLON |
28/10/2022 |
15:23:18 |
644520643446160 |
| 2,035 |
1.5580 |
CHIX |
28/10/2022 |
15:24:05 |
110004V40 |
| 372 |
1.5580 |
CHIX |
28/10/2022 |
15:24:06 |
110004V48 |
| 1,663 |
1.5580 |
CHIX |
28/10/2022 |
15:24:06 |
110004V47 |
| 67 |
1.5585 |
BATE |
28/10/2022 |
15:24:47 |
010002FEZ |
| 529 |
1.5585 |
BATE |
28/10/2022 |
15:24:47 |
010002FEY |
| 1,154 |
1.5585 |
BATE |
28/10/2022 |
15:24:47 |
010002FF0 |
| 99 |
1.5585 |
CHIX |
28/10/2022 |
15:24:47 |
110004VKP |
| 1,359 |
1.5585 |
CHIX |
28/10/2022 |
15:24:47 |
110004VKK |
| 1,663 |
1.5585 |
CHIX |
28/10/2022 |
15:24:47 |
110004VKO |
| 953 |
1.5595 |
CHIX |
28/10/2022 |
15:25:21 |
110004W3H |
| 3,113 |
1.5595 |
CHIX |
28/10/2022 |
15:25:21 |
110004W3D |
| 111 |
1.5595 |
XLON |
28/10/2022 |
15:25:21 |
644520643446490 |
| 2 |
1.5650 |
XLON |
28/10/2022 |
15:31:07 |
644520643447274 |
| 1,814 |
1.5650 |
XLON |
28/10/2022 |
15:31:07 |
644520643447275 |
| 406 |
1.5655 |
BATE |
28/10/2022 |
15:31:33 |
010002HMS |
| 3,281 |
1.5655 |
BATE |
28/10/2022 |
15:31:33 |
010002HMT |
| 858 |
1.5655 |
CHIX |
28/10/2022 |
15:31:33 |
11000502V |
| 4,653 |
1.5655 |
CHIX |
28/10/2022 |
15:31:33 |
11000502W |
| 6,327 |
1.5655 |
XLON |
28/10/2022 |
15:31:33 |
644520643447336 |
| 1,793 |
1.5655 |
CHIX |
28/10/2022 |
15:31:34 |
11000502Y |
| 3,718 |
1.5655 |
CHIX |
28/10/2022 |
15:31:34 |
11000502Z |
| 1,034 |
1.5655 |
XLON |
28/10/2022 |
15:31:34 |
644520643447339 |
| 444 |
1.5660 |
XLON |
28/10/2022 |
15:31:35 |
644520643447341 |
| 1,374 |
1.5660 |
XLON |
28/10/2022 |
15:31:35 |
644520643447342 |
| 2,016 |
1.5655 |
BATE |
28/10/2022 |
15:32:20 |
010002HWJ |
| 1,437 |
1.5655 |
CHIX |
28/10/2022 |
15:32:20 |
1100050I4 |
| 2,800 |
1.5655 |
XLON |
28/10/2022 |
15:32:20 |
644520643447425 |
| 5,414 |
1.5655 |
XLON |
28/10/2022 |
15:32:20 |
644520643447424 |
| 1,790 |
1.5650 |
BATE |
28/10/2022 |
15:32:22 |
010002HX4 |
| 1,790 |
1.5650 |
BATE |
28/10/2022 |
15:32:22 |
010002HX6 |
| 1,434 |
1.5655 |
CHIX |
28/10/2022 |
15:32:22 |
1100050J2 |
| 2,437 |
1.5655 |
CHIX |
28/10/2022 |
15:32:22 |
1100050J4 |
| 2,614 |
1.5655 |
XLON |
28/10/2022 |
15:32:22 |
644520643447431 |
| 476 |
1.5650 |
BATE |
28/10/2022 |
15:32:24 |
010002HXH |
| 575 |
1.5650 |
BATE |
28/10/2022 |
15:32:24 |
010002HXI |
| 2,731 |
1.5650 |
BATE |
28/10/2022 |
15:32:24 |
010002HXJ |
| 4,474 |
1.5650 |
BATE |
28/10/2022 |
15:32:26 |
010002HXR |
| 2,182 |
1.5630 |
CHIX |
28/10/2022 |
15:33:17 |
11000517V |
| 2,727 |
1.5630 |
CHIX |
28/10/2022 |
15:33:17 |
11000517U |
| 6,407 |
1.5630 |
XLON |
28/10/2022 |
15:33:17 |
644520643447581 |
| 1,663 |
1.5630 |
CHIX |
28/10/2022 |
15:33:24 |
1100051DP |
| 5,548 |
1.5630 |
CHIX |
28/10/2022 |
15:33:24 |
1100051DK |
| 1,479 |
1.5630 |
XLON |
28/10/2022 |
15:33:24 |
644520643447649 |
| 6,288 |
1.5630 |
XLON |
28/10/2022 |
15:33:24 |
644520643447641 |
| 1,100 |
1.5625 |
CHIX |
28/10/2022 |
15:34:14 |
1100051Y8 |
| 1,663 |
1.5630 |
CHIX |
28/10/2022 |
15:34:14 |
1100051Y9 |
| 2,076 |
1.5630 |
CHIX |
28/10/2022 |
15:34:14 |
1100051YA |
| 4,839 |
1.5630 |
CHIX |
28/10/2022 |
15:34:14 |
1100051Y7 |
| 1,072 |
1.5625 |
XLON |
28/10/2022 |
15:34:14 |
644520643447798 |
| 2,251 |
1.5630 |
XLON |
28/10/2022 |
15:34:14 |
644520643447799 |
| 3,323 |
1.5630 |
XLON |
28/10/2022 |
15:34:14 |
644520643447797 |
| 172 |
1.5615 |
BATE |
28/10/2022 |
15:35:30 |
010002J28 |
| 238 |
1.5615 |
BATE |
28/10/2022 |
15:35:30 |
010002J27 |
| 960 |
1.5615 |
BATE |
28/10/2022 |
15:35:30 |
010002J26 |
| 4,661 |
1.5615 |
CHIX |
28/10/2022 |
15:35:30 |
1100052RJ |
| 1,856 |
1.5615 |
XLON |
28/10/2022 |
15:35:30 |
644520643448062 |
| 3,611 |
1.5610 |
CHIX |
28/10/2022 |
15:35:31 |
1100052SW |
| 188 |
1.5610 |
BATE |
28/10/2022 |
15:36:43 |
010002JJQ |
| 376 |
1.5610 |
BATE |
28/10/2022 |
15:36:45 |
010002JKF |
| 17 |
1.5610 |
BATE |
28/10/2022 |
15:36:47 |
010002JKP |
| 20 |
1.5610 |
BATE |
28/10/2022 |
15:36:48 |
010002JKW |
| 21 |
1.5610 |
BATE |
28/10/2022 |
15:36:49 |
010002JL2 |
| 1,953 |
1.5610 |
BATE |
28/10/2022 |
15:37:04 |
010002JNE |
| 1,953 |
1.5610 |
BATE |
28/10/2022 |
15:37:04 |
010002JNH |
| 894 |
1.5615 |
BATE |
28/10/2022 |
15:38:11 |
010002JYY |
| 956 |
1.5615 |
BATE |
28/10/2022 |
15:38:11 |
010002JYX |
| 61 |
1.5615 |
CHIX |
28/10/2022 |
15:38:11 |
1100054I7 |
| 1,721 |
1.5615 |
CHIX |
28/10/2022 |
15:38:11 |
1100054I3 |
| 1,059 |
1.5615 |
XLON |
28/10/2022 |
15:38:11 |
644520643448456 |
| 3,521 |
1.5615 |
XLON |
28/10/2022 |
15:38:11 |
644520643448457 |
| 487 |
1.5615 |
CHIX |
28/10/2022 |
15:38:24 |
1100054ND |
| 1,660 |
1.5615 |
CHIX |
28/10/2022 |
15:38:24 |
1100054NC |
| 2,139 |
1.5615 |
CHIX |
28/10/2022 |
15:38:40 |
1100054T0 |
| 284 |
1.5615 |
CHIX |
28/10/2022 |
15:38:50 |
1100054Y0 |
| 1,042 |
1.5615 |
CHIX |
28/10/2022 |
15:38:50 |
1100054XU |
| 1,072 |
1.5615 |
CHIX |
28/10/2022 |
15:38:50 |
1100054XT |
| 1,663 |
1.5615 |
CHIX |
28/10/2022 |
15:38:50 |
1100054XZ |
| 2,048 |
1.5615 |
CHIX |
28/10/2022 |
15:38:50 |
1100054Y1 |
| 284 |
1.5615 |
CHIX |
28/10/2022 |
15:38:53 |
1100054YP |
| 304 |
1.5615 |
CHIX |
28/10/2022 |
15:38:53 |
1100054YQ |
| 1,373 |
1.5620 |
CHIX |
28/10/2022 |
15:39:14 |
1100055AH |
| 1,413 |
1.5620 |
CHIX |
28/10/2022 |
15:39:14 |
1100055AG |
| 459 |
1.5620 |
CHIX |
28/10/2022 |
15:39:16 |
1100055B5 |
| 29 |
1.5620 |
CHIX |
28/10/2022 |
15:39:30 |
1100055D3 |
| 1,663 |
1.5620 |
CHIX |
28/10/2022 |
15:39:44 |
1100055G2 |
| 2,809 |
1.5620 |
CHIX |
28/10/2022 |
15:40:07 |
1100055N7 |
| 673 |
1.5620 |
XLON |
28/10/2022 |
15:40:07 |
644520643448773 |
| 576 |
1.5620 |
CHIX |
28/10/2022 |
15:40:08 |
1100055NL |
| 331 |
1.5620 |
CHIX |
28/10/2022 |
15:40:46 |
11000560C |
| 305 |
1.5615 |
XLON |
28/10/2022 |
15:40:48 |
644520643448833 |
| 637 |
1.5615 |
XLON |
28/10/2022 |
15:40:48 |
644520643448834 |
| 657 |
1.5615 |
XLON |
28/10/2022 |
15:40:48 |
644520643448835 |
| 1,341 |
1.5615 |
BATE |
28/10/2022 |
15:40:51 |
010002KTG |
| 1,396 |
1.5615 |
XLON |
28/10/2022 |
15:40:51 |
644520643448852 |
| 1,570 |
1.5615 |
XLON |
28/10/2022 |
15:40:51 |
644520643448851 |
| 1,341 |
1.5610 |
BATE |
28/10/2022 |
15:41:05 |
010002KWH |
| 99 |
1.5600 |
BATE |
28/10/2022 |
15:41:24 |
010002L18 |
| 528 |
1.5600 |
BATE |
28/10/2022 |
15:41:24 |
010002L17 |
| 398 |
1.5630 |
BATE |
28/10/2022 |
15:44:13 |
010002LUA |
| 805 |
1.5630 |
BATE |
28/10/2022 |
15:44:13 |
010002LU8 |
| 2,900 |
1.5630 |
BATE |
28/10/2022 |
15:44:13 |
010002LU9 |
| 4,103 |
1.5630 |
BATE |
28/10/2022 |
15:44:13 |
010002LU7 |
| 4,962 |
1.5625 |
XLON |
28/10/2022 |
15:45:37 |
644520643449748 |
| 2,665 |
1.5625 |
XLON |
28/10/2022 |
15:45:38 |
644520643449750 |
| 4,962 |
1.5625 |
XLON |
28/10/2022 |
15:45:38 |
644520643449749 |
| 24 |
1.5620 |
BATE |
28/10/2022 |
15:45:44 |
010002MAP |
| 2,133 |
1.5635 |
BATE |
28/10/2022 |
15:47:00 |
010002MRC |
| 2,133 |
1.5635 |
BATE |
28/10/2022 |
15:47:00 |
010002MRF |
| 3,105 |
1.5615 |
XLON |
28/10/2022 |
15:48:13 |
644520643450221 |
| 1,200 |
1.5615 |
XLON |
28/10/2022 |
15:48:19 |
644520643450249 |
| 3,105 |
1.5615 |
XLON |
28/10/2022 |
15:48:19 |
644520643450248 |
| 1,746 |
1.5605 |
BATE |
28/10/2022 |
15:50:59 |
010002O28 |
| 931 |
1.5600 |
BATE |
28/10/2022 |
15:51:23 |
010002O97 |
| 15 |
1.5580 |
BATE |
28/10/2022 |
15:53:50 |
010002P2L |
| 83 |
1.5580 |
BATE |
28/10/2022 |
15:53:50 |
010002P2N |
| 1,341 |
1.5580 |
BATE |
28/10/2022 |
15:53:50 |
010002P2M |
| 2,209 |
1.5580 |
BATE |
28/10/2022 |
15:53:50 |
010002P2O |
| 2,250 |
1.5580 |
BATE |
28/10/2022 |
15:53:50 |
010002P2I |
| 538 |
1.5585 |
BATE |
28/10/2022 |
15:53:50 |
010002P2G |
| 566 |
1.5585 |
BATE |
28/10/2022 |
15:53:50 |
010002P2E |
| 643 |
1.5585 |
BATE |
28/10/2022 |
15:53:50 |
010002P2J |
| 1,700 |
1.5585 |
BATE |
28/10/2022 |
15:53:50 |
010002P2F |
| 2,044 |
1.5590 |
XLON |
28/10/2022 |
15:56:06 |
644520643451336 |
| 2,876 |
1.5590 |
XLON |
28/10/2022 |
15:56:06 |
644520643451335 |
| 2,007 |
1.5590 |
XLON |
28/10/2022 |
15:56:32 |
644520643451389 |
| 2,601 |
1.5590 |
XLON |
28/10/2022 |
15:56:32 |
644520643451391 |
| 377 |
1.5590 |
CHIX |
28/10/2022 |
15:58:19 |
110005GIY |
| 2,936 |
1.5590 |
CHIX |
28/10/2022 |
15:58:19 |
110005GJ0 |
| 3,354 |
1.5590 |
CHIX |
28/10/2022 |
15:58:19 |
110005GJ1 |
| 173 |
1.5590 |
XLON |
28/10/2022 |
15:58:19 |
644520643451645 |
| 1,328 |
1.5590 |
XLON |
28/10/2022 |
15:58:19 |
644520643451646 |
| 2,454 |
1.5590 |
XLON |
28/10/2022 |
15:58:24 |
644520643451653 |
| 1,070 |
1.5590 |
XLON |
28/10/2022 |
15:58:25 |
644520643451664 |
| 1,544 |
1.5590 |
CHIX |
28/10/2022 |
15:58:36 |
110005GQ4 |
| 1,603 |
1.5590 |
CHIX |
28/10/2022 |
15:58:36 |
110005GQ6 |
| 110 |
1.5585 |
XLON |
28/10/2022 |
15:58:36 |
644520643451686 |
| 1,341 |
1.5585 |
BATE |
28/10/2022 |
16:00:59 |
010002RG6 |
| 2,524 |
1.5580 |
CHIX |
28/10/2022 |
16:00:59 |
110005IJV |
| 49 |
1.5585 |
BATE |
28/10/2022 |
16:01:26 |
010002RLU |
| 126 |
1.5585 |
BATE |
28/10/2022 |
16:01:26 |
010002RMK |
| 144 |
1.5585 |
BATE |
28/10/2022 |
16:01:26 |
010002RM6 |
| 168 |
1.5585 |
BATE |
28/10/2022 |
16:01:26 |
010002RM5 |
| 172 |
1.5585 |
BATE |
28/10/2022 |
16:01:26 |
010002RM7 |
| 180 |
1.5585 |
BATE |
28/10/2022 |
16:01:26 |
010002RMC |
| 667 |
1.5585 |
BATE |
28/10/2022 |
16:01:26 |
010002RM4 |
| 1,341 |
1.5585 |
BATE |
28/10/2022 |
16:01:26 |
010002RM3 |
| 2,852 |
1.5585 |
BATE |
28/10/2022 |
16:01:26 |
010002RLT |
| 1,592 |
1.5585 |
CHIX |
28/10/2022 |
16:01:26 |
110005IVE |
| 363 |
1.5585 |
BATE |
28/10/2022 |
16:01:46 |
010002RT1 |
| 894 |
1.5585 |
BATE |
28/10/2022 |
16:01:46 |
010002RT2 |
| 29 |
1.5585 |
BATE |
28/10/2022 |
16:01:47 |
010002RT9 |
| 1,846 |
1.5585 |
BATE |
28/10/2022 |
16:01:47 |
010002RTG |
| 2,612 |
1.5585 |
XLON |
28/10/2022 |
16:02:37 |
644520643453025 |
| 1,045 |
1.5580 |
BATE |
28/10/2022 |
16:04:13 |
010002SJL |
| 436 |
1.5580 |
BATE |
28/10/2022 |
16:05:27 |
010002SVF |
| 1,341 |
1.5580 |
BATE |
28/10/2022 |
16:05:27 |
010002SVE |
| 1,593 |
1.5580 |
BATE |
28/10/2022 |
16:05:27 |
010002SVB |
| 189 |
1.5580 |
CHIX |
28/10/2022 |
16:05:27 |
110005LGR |
| 1,662 |
1.5580 |
CHIX |
28/10/2022 |
16:05:27 |
110005LGQ |
| 1,851 |
1.5580 |
CHIX |
28/10/2022 |
16:05:27 |
110005LGK |
| 75 |
1.5580 |
XLON |
28/10/2022 |
16:05:27 |
644520643453375 |
| 254 |
1.5580 |
XLON |
28/10/2022 |
16:05:27 |
644520643453376 |
| 1,558 |
1.5580 |
XLON |
28/10/2022 |
16:05:27 |
644520643453370 |
| 682 |
1.5580 |
CHIX |
28/10/2022 |
16:05:32 |
110005LIU |
| 980 |
1.5580 |
CHIX |
28/10/2022 |
16:05:43 |
110005LMB |
| 22 |
1.5580 |
BATE |
28/10/2022 |
16:05:54 |
010002T04 |
| 1,312 |
1.5580 |
BATE |
28/10/2022 |
16:06:03 |
010002T2A |
| 1,834 |
1.5580 |
CHIX |
28/10/2022 |
16:06:03 |
110005LTL |
| 1,568 |
1.5570 |
CHIX |
28/10/2022 |
16:06:32 |
110005MA4 |
| 1,568 |
1.5575 |
CHIX |
28/10/2022 |
16:06:32 |
110005MA2 |
| 870 |
1.5575 |
XLON |
28/10/2022 |
16:06:32 |
644520643453587 |
| 1,438 |
1.5575 |
XLON |
28/10/2022 |
16:06:32 |
644520643453588 |
| 4,112 |
1.5575 |
XLON |
28/10/2022 |
16:06:32 |
644520643453586 |
| 2,440 |
1.5565 |
XLON |
28/10/2022 |
16:06:35 |
644520643453601 |
| 1,621 |
1.5555 |
BATE |
28/10/2022 |
16:06:57 |
010002TDO |
| 575 |
1.5555 |
XLON |
28/10/2022 |
16:06:57 |
644520643453648 |
| 292 |
1.5570 |
CHIX |
28/10/2022 |
16:07:23 |
110005MRZ |
| 1,339 |
1.5570 |
CHIX |
28/10/2022 |
16:07:23 |
110005MRW |
| 1,663 |
1.5570 |
CHIX |
28/10/2022 |
16:07:23 |
110005MRY |
| 3,825 |
1.5570 |
CHIX |
28/10/2022 |
16:07:23 |
110005MRX |
| 4,329 |
1.5570 |
XLON |
28/10/2022 |
16:07:23 |
644520643453723 |
| 134 |
1.5570 |
CHIX |
28/10/2022 |
16:07:24 |
110005MS7 |
| 881 |
1.5570 |
CHIX |
28/10/2022 |
16:07:24 |
110005MS8 |
| 1,663 |
1.5565 |
CHIX |
28/10/2022 |
16:07:38 |
110005MXV |
| 1,248 |
1.5570 |
CHIX |
28/10/2022 |
16:07:38 |
110005MXY |
| 1,663 |
1.5570 |
CHIX |
28/10/2022 |
16:07:38 |
110005MXW |
| 1,663 |
1.5570 |
CHIX |
28/10/2022 |
16:07:38 |
110005MXX |
| 3,097 |
1.5565 |
XLON |
28/10/2022 |
16:07:38 |
644520643453771 |
| 3,097 |
1.5565 |
XLON |
28/10/2022 |
16:07:38 |
644520643453772 |
| 793 |
1.5560 |
CHIX |
28/10/2022 |
16:08:47 |
110005NLX |
| 1,547 |
1.5560 |
CHIX |
28/10/2022 |
16:08:47 |
110005NLY |
| 1,663 |
1.5560 |
CHIX |
28/10/2022 |
16:08:47 |
110005NM2 |
| 2,004 |
1.5560 |
CHIX |
28/10/2022 |
16:08:47 |
110005NM3 |
| 952 |
1.5570 |
CHIX |
28/10/2022 |
16:09:31 |
110005OCD |
| 1,470 |
1.5570 |
CHIX |
28/10/2022 |
16:09:31 |
110005OCQ |
| 1,706 |
1.5570 |
CHIX |
28/10/2022 |
16:09:31 |
110005OCO |
| 2,961 |
1.5570 |
CHIX |
28/10/2022 |
16:09:31 |
110005OCE |
| 1,663 |
1.5570 |
CHIX |
28/10/2022 |
16:09:33 |
110005ODI |
| 1,481 |
1.5565 |
CHIX |
28/10/2022 |
16:09:50 |
110005OH5 |
| 2,334 |
1.5565 |
CHIX |
28/10/2022 |
16:10:23 |
110005OUZ |
| 6,541 |
1.5565 |
XLON |
28/10/2022 |
16:10:23 |
644520643454245 |
| 1,723 |
1.5570 |
CHIX |
28/10/2022 |
16:10:33 |
110005OYX |
| 1,232 |
1.5580 |
CHIX |
28/10/2022 |
16:10:53 |
110005P9Y |
| 1,663 |
1.5580 |
CHIX |
28/10/2022 |
16:10:53 |
110005P9X |
| 403 |
1.5580 |
CHIX |
28/10/2022 |
16:10:54 |
110005PAU |
| 620 |
1.5575 |
CHIX |
28/10/2022 |
16:11:37 |
110005PSI |
| 2,784 |
1.5575 |
CHIX |
28/10/2022 |
16:11:37 |
110005PSH |
| 5,958 |
1.5575 |
XLON |
28/10/2022 |
16:11:37 |
644520643454520 |
| 2,567 |
1.5580 |
CHIX |
28/10/2022 |
16:12:46 |
110005QHH |
| 721 |
1.5580 |
CHIX |
28/10/2022 |
16:13:05 |
110005QQS |
| 2,567 |
1.5580 |
CHIX |
28/10/2022 |
16:13:05 |
110005QQL |
| 802 |
1.5580 |
CHIX |
28/10/2022 |
16:13:10 |
110005QS2 |
| 1,200 |
1.5580 |
CHIX |
28/10/2022 |
16:13:11 |
110005QT4 |
| 1,500 |
1.5580 |
CHIX |
28/10/2022 |
16:13:11 |
110005QT2 |
| 2,589 |
1.5580 |
CHIX |
28/10/2022 |
16:13:11 |
110005QT6 |
| 397 |
1.5580 |
XLON |
28/10/2022 |
16:13:11 |
644520643454769 |
| 542 |
1.5580 |
XLON |
28/10/2022 |
16:13:11 |
644520643454770 |
| 560 |
1.5580 |
XLON |
28/10/2022 |
16:13:11 |
644520643454771 |
| 1,056 |
1.5580 |
XLON |
28/10/2022 |
16:13:11 |
644520643454773 |
| 1,203 |
1.5580 |
XLON |
28/10/2022 |
16:13:11 |
644520643454772 |
| 1,943 |
1.5580 |
XLON |
28/10/2022 |
16:13:11 |
644520643454767 |
| 2,856 |
1.5580 |
XLON |
28/10/2022 |
16:13:11 |
644520643454768 |
| 223 |
1.5575 |
CHIX |
28/10/2022 |
16:14:01 |
110005RBN |
| 2,183 |
1.5575 |
CHIX |
28/10/2022 |
16:14:01 |
110005RBO |
| 2,406 |
1.5575 |
CHIX |
28/10/2022 |
16:14:01 |
110005RBM |
| 287 |
1.5570 |
BATE |
28/10/2022 |
16:15:39 |
010002WIY |
| 1,341 |
1.5570 |
BATE |
28/10/2022 |
16:15:39 |
010002WIX |
| 2,662 |
1.5565 |
CHIX |
28/10/2022 |
16:15:39 |
110005SJ0 |
| 1,560 |
1.5565 |
XLON |
28/10/2022 |
16:15:39 |
644520643455300 |
| 1,748 |
1.5560 |
BATE |
28/10/2022 |
16:15:44 |
010002WL2 |
| 637 |
1.5560 |
CHIX |
28/10/2022 |
16:15:44 |
110005SP6 |
| 163 |
1.5560 |
BATE |
28/10/2022 |
16:15:46 |
010002WLE |
| 1,378 |
1.5560 |
BATE |
28/10/2022 |
16:15:46 |
010002WLG |
| 1,810 |
1.5560 |
CHIX |
28/10/2022 |
16:15:46 |
110005SPX |
| 4,292 |
1.5560 |
CHIX |
28/10/2022 |
16:15:46 |
110005SPY |
| 838 |
1.5555 |
CHIX |
28/10/2022 |
16:16:46 |
110005TIW |
| 719 |
1.5555 |
XLON |
28/10/2022 |
16:18:00 |
644520643455759 |
| 2,424 |
1.5555 |
CHIX |
28/10/2022 |
16:18:40 |
110005UZY |
| 793 |
1.5555 |
XLON |
28/10/2022 |
16:19:40 |
644520643456046 |
| 1,344 |
1.5555 |
BATE |
28/10/2022 |
16:19:43 |
010002Y9D |
| 3,579 |
1.5555 |
CHIX |
28/10/2022 |
16:19:43 |
110005VSX |
| 196 |
1.5555 |
XLON |
28/10/2022 |
16:19:43 |
644520643456053 |
| 1,237 |
1.5555 |
XLON |
28/10/2022 |
16:19:43 |
644520643456052 |
| 60 |
1.5555 |
XLON |
28/10/2022 |
16:19:53 |
644520643456084 |
| 603 |
1.5550 |
CHIX |
28/10/2022 |
16:19:54 |
110005VXC |
| 2,522 |
1.5555 |
CHIX |
28/10/2022 |
16:20:12 |
110005W8S |
| 2,018 |
1.5560 |
CHIX |
28/10/2022 |
16:21:16 |
110005XED |
| 4,044 |
1.5560 |
XLON |
28/10/2022 |
16:21:16 |
644520643456484 |
| 497 |
1.5560 |
CHIX |
28/10/2022 |
16:21:39 |
110005XPB |
| 1,156 |
1.5560 |
XLON |
28/10/2022 |
16:21:39 |
644520643456577 |
| 832 |
1.5560 |
CHIX |
28/10/2022 |
16:21:42 |
110005XQJ |
| 2,203 |
1.5560 |
CHIX |
28/10/2022 |
16:22:16 |
110005Y5T |
| 464 |
1.5560 |
XLON |
28/10/2022 |
16:22:16 |
644520643456677 |
| 1,068 |
1.5560 |
CHIX |
28/10/2022 |
16:22:34 |
110005YII |
| 924 |
1.5560 |
CHIX |
28/10/2022 |
16:23:10 |
110005Z22 |
| 960 |
1.5560 |
CHIX |
28/10/2022 |
16:23:39 |
110005ZMZ |
| 3,411 |
1.5560 |
CHIX |
28/10/2022 |
16:23:39 |
110005ZMV |
| 2,364 |
1.5560 |
XLON |
28/10/2022 |
16:23:39 |
644520643457000 |
| 1,014 |
1.5560 |
CHIX |
28/10/2022 |
16:23:49 |
110005ZRV |
| 1,277 |
1.5560 |
CHIX |
28/10/2022 |
16:23:51 |
110005ZSM |
| 4,047 |
1.5560 |
CHIX |
28/10/2022 |
16:24:13 |
11000605U |
| 33 |
1.5560 |
BATE |
28/10/2022 |
16:25:16 |
0100031AY |
| 49 |
1.5555 |
CHIX |
28/10/2022 |
16:25:39 |
1100061R4 |
| 2,387 |
1.5555 |
CHIX |
28/10/2022 |
16:25:39 |
1100061R5 |
| 2,289 |
1.5555 |
XLON |
28/10/2022 |
16:25:39 |
644520643457568 |
| 3,743 |
1.5555 |
XLON |
28/10/2022 |
16:25:39 |
644520643457569 |
| 962 |
1.5555 |
CHIX |
28/10/2022 |
16:25:40 |
1100061SI |
| 2,072 |
1.5555 |
CHIX |
28/10/2022 |
16:26:07 |
11000625F |
| 2,366 |
1.5555 |
CHIX |
28/10/2022 |
16:26:07 |
11000625E |
| 307 |
1.5555 |
XLON |
28/10/2022 |
16:26:07 |
644520643457672 |
| 1,416 |
1.5555 |
XLON |
28/10/2022 |
16:26:07 |
644520643457673 |
| 2,156 |
1.5555 |
XLON |
28/10/2022 |
16:26:07 |
644520643457670 |
| 2,156 |
1.5555 |
XLON |
28/10/2022 |
16:26:07 |
644520643457671 |
| 4,172 |
1.5555 |
XLON |
28/10/2022 |
16:26:07 |
644520643457668 |
| 980 |
1.5550 |
CHIX |
28/10/2022 |
16:26:19 |
1100062DU |
| 981 |
1.5550 |
CHIX |
28/10/2022 |
16:26:20 |
1100062E5 |
| 814 |
1.5550 |
CHIX |
28/10/2022 |
16:26:21 |
1100062EU |
| 2,996 |
1.5550 |
CHIX |
28/10/2022 |
16:26:39 |
1100062PJ |
| 687 |
1.5550 |
CHIX |
28/10/2022 |
16:26:42 |
1100062R0 |
| 2,220 |
1.5550 |
CHIX |
28/10/2022 |
16:26:42 |
1100062R1 |
| 2,156 |
1.5550 |
XLON |
28/10/2022 |
16:26:42 |
644520643457849 |
| 3,621 |
1.5545 |
CHIX |
28/10/2022 |
16:26:58 |
110006311 |
| 1,716 |
1.5545 |
XLON |
28/10/2022 |
16:26:58 |
644520643457925 |
| 3,436 |
1.5540 |
XLON |
28/10/2022 |
16:27:01 |
644520643457941 |
| 2,148 |
1.5535 |
XLON |
28/10/2022 |
16:27:12 |
644520643457992 |
| 586 |
1.5535 |
XLON |
28/10/2022 |
16:27:29 |
644520643458091 |
| 700 |
1.5535 |
XLON |
28/10/2022 |
16:27:29 |
644520643458090 |
| 1,270 |
1.5535 |
XLON |
28/10/2022 |
16:27:29 |
644520643458089 |
| 2,148 |
1.5535 |
XLON |
28/10/2022 |
16:27:29 |
644520643458087 |
| 712 |
1.5540 |
CHIX |
28/10/2022 |
16:28:09 |
110006492 |
| 1,758 |
1.5550 |
CHIX |
28/10/2022 |
16:29:48 |
1100066ID |
| 3,428 |
1.5550 |
CHIX |
28/10/2022 |
16:29:48 |
1100066IH |
| 19 |
1.5550 |
XLON |
28/10/2022 |
16:29:48 |
644520643458807 |
| 70 |
1.5550 |
XLON |
28/10/2022 |
16:29:48 |
644520643458805 |
| 1,935 |
1.5550 |
XLON |
28/10/2022 |
16:29:48 |
644520643458804 |
| 1,935 |
1.5550 |
XLON |
28/10/2022 |
16:29:48 |
644520643458806 |
| 2,000 |
1.5550 |
XLON |
28/10/2022 |
16:29:48 |
644520643458808 |
| 6 |
1.5550 |
XLON |
28/10/2022 |
16:29:50 |
644520643458825 |
| 923 |
1.5545 |
XLON |
28/10/2022 |
16:29:51 |
644520643458832 |
| 42 |
1.5545 |
XLON |
28/10/2022 |
16:29:55 |
644520643458892 |
|
|
|
|
|
|
|
