19 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 18 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
| Date of purchase |
18 February 2026 |
| Number of ordinary shares purchased: |
107,456 |
| Highest price paid per share (p): |
£9.79 |
| Lowest price paid per share (p): |
£9.69 |
| Volume weighted average price paid (p): |
£9.74 |
| Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,043,302 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,383,533 ordinary shares.
The above figure of 202,383,533 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 161 |
975 |
LSE |
08:08:25 |
606173441494015631 |
| 205 |
975 |
LSE |
08:08:25 |
606173441494015630 |
| 244 |
975 |
LSE |
08:08:25 |
606173441494015628 |
| 366 |
975 |
LSE |
08:08:25 |
592099660464092583 |
| 7 |
975 |
LSE |
08:08:25 |
606173441494015635 |
| 115 |
975 |
LSE |
08:08:25 |
592099660464092588 |
| 136 |
975 |
LSE |
08:08:25 |
592099660464092591 |
| 237 |
975 |
LSE |
08:08:25 |
592099660464092589 |
| 237 |
975 |
LSE |
08:08:25 |
606173441494015634 |
| 244 |
975 |
LSE |
08:08:25 |
592099660464092587 |
| 244 |
975 |
LSE |
08:08:25 |
606173441494015633 |
| 358 |
975 |
LSE |
08:08:33 |
592099660464097286 |
| 180 |
974 |
LSE |
08:10:05 |
592099660464140279 |
| 40 |
974 |
LSE |
08:11:31 |
606173441494095175 |
| 42 |
974 |
LSE |
08:11:31 |
606173441494095173 |
| 141 |
974 |
LSE |
08:11:31 |
606173441494095174 |
| 264 |
974 |
LSE |
08:13:19 |
606173441494138127 |
| 264 |
974 |
LSE |
08:13:19 |
606173441494138128 |
| 612 |
974 |
LSE |
08:13:19 |
606173441494138126 |
| 462 |
974 |
LSE |
08:13:19 |
592099660464219538 |
| 264 |
974 |
LSE |
08:13:30 |
592099660464223140 |
| 462 |
974 |
LSE |
08:13:30 |
606173441494141637 |
| 614 |
974 |
LSE |
08:13:30 |
606173441494141646 |
| 126 |
974 |
LSE |
08:13:30 |
592099660464223155 |
| 261 |
974 |
LSE |
08:13:30 |
592099660464223156 |
| 125 |
975 |
LSE |
08:20:41 |
606173441494316556 |
| 128 |
975 |
LSE |
08:21:07 |
606173441494325729 |
| 128 |
975 |
LSE |
08:22:07 |
592099660464435683 |
| 272 |
976 |
LSE |
08:23:40 |
592099660464467235 |
| 591 |
976 |
LSE |
08:23:40 |
606173441494377193 |
| 754 |
976 |
LSE |
08:23:40 |
592099660464467363 |
| 715 |
976 |
LSE |
08:23:40 |
592099660464467370 |
| 359 |
976 |
LSE |
08:23:40 |
606173441494377327 |
| 152 |
976 |
LSE |
08:32:18 |
592099660464664168 |
| 126 |
976.5 |
LSE |
08:35:03 |
606173441494618652 |
| 141 |
976.5 |
LSE |
08:35:03 |
592099660464718418 |
| 455 |
976.5 |
LSE |
08:35:03 |
606173441494618653 |
| 653 |
976.5 |
LSE |
08:35:03 |
592099660464718424 |
| 588 |
976.5 |
LSE |
08:35:03 |
606173441494618662 |
| 588 |
976.5 |
LSE |
08:35:03 |
592099660464718428 |
| 37 |
976.5 |
LSE |
08:35:03 |
606173441494618668 |
| 103 |
976.5 |
LSE |
08:35:03 |
606173441494618667 |
| 140 |
978.5 |
LSE |
08:44:22 |
592099660464916249 |
| 264 |
978.5 |
LSE |
08:45:13 |
606173441494826260 |
| 75 |
978.5 |
LSE |
08:46:31 |
592099660464958909 |
| 157 |
978.5 |
LSE |
08:46:31 |
592099660464958910 |
| 40 |
978.5 |
LSE |
08:46:31 |
606173441494850315 |
| 268 |
978 |
LSE |
08:47:51 |
606173441494872646 |
| 64 |
977 |
LSE |
08:47:51 |
606173441494872758 |
| 140 |
977 |
LSE |
08:47:51 |
606173441494872759 |
| 216 |
977 |
LSE |
08:47:51 |
606173441494872757 |
| 442 |
977 |
LSE |
08:47:51 |
592099660464982345 |
| 721 |
977 |
LSE |
08:48:21 |
606173441494882453 |
| 768 |
977 |
LSE |
08:48:21 |
606173441494882457 |
| 47 |
977 |
LSE |
08:48:21 |
606173441494882464 |
| 256 |
975 |
LSE |
09:03:59 |
592099660465293692 |
| 13 |
975.5 |
LSE |
09:04:36 |
606173441495179989 |
| 78 |
975.5 |
LSE |
09:04:36 |
606173441495179988 |
| 76 |
975.5 |
LSE |
09:04:36 |
592099660465304197 |
| 74 |
975.5 |
LSE |
09:06:08 |
606173441495206815 |
| 188 |
975.5 |
LSE |
09:06:08 |
592099660465332120 |
| 74 |
975.5 |
LSE |
09:07:44 |
592099660465359958 |
| 212 |
975 |
LSE |
09:07:44 |
606173441495233466 |
| 134 |
975 |
LSE |
09:09:09 |
592099660465384558 |
| 138 |
975 |
LSE |
09:09:09 |
592099660465384559 |
| 59 |
975 |
LSE |
09:11:04 |
592099660465422854 |
| 225 |
974.5 |
LSE |
09:11:35 |
606173441495305753 |
| 286 |
974.5 |
LSE |
09:14:41 |
592099660465500305 |
| 286 |
974.5 |
LSE |
09:14:41 |
592099660465500306 |
| 543 |
974 |
LSE |
09:14:42 |
606173441495367921 |
| 282 |
974 |
LSE |
09:15:58 |
592099660465527433 |
| 505 |
973.5 |
LSE |
09:15:58 |
592099660465527434 |
| 544 |
974 |
LSE |
09:15:58 |
592099660465527432 |
| 239 |
973.5 |
LSE |
09:15:58 |
606173441495393361 |
| 616 |
974 |
LSE |
09:15:58 |
592099660465527440 |
| 8 |
974 |
LSE |
09:28:17 |
606173441495627402 |
| 106 |
974 |
LSE |
09:28:17 |
606173441495627404 |
| 145 |
974 |
LSE |
09:28:17 |
606173441495627403 |
| 21 |
973.5 |
LSE |
09:28:17 |
592099660465774815 |
| 248 |
974 |
LSE |
09:30:51 |
592099660465825633 |
| 286 |
974 |
LSE |
09:31:25 |
592099660465836497 |
| 282 |
974 |
LSE |
09:33:24 |
606173441495719109 |
| 280 |
973 |
LSE |
09:33:50 |
592099660465880463 |
| 475 |
973 |
LSE |
09:33:50 |
606173441495726174 |
| 290 |
973 |
LSE |
09:33:50 |
592099660465880468 |
| 280 |
972.5 |
LSE |
09:33:55 |
592099660465882181 |
| 700 |
972.5 |
LSE |
09:33:55 |
606173441495727842 |
| 238 |
972.5 |
LSE |
09:40:27 |
592099660466015215 |
| 266 |
972.5 |
LSE |
09:40:27 |
592099660466015217 |
| 285 |
972.5 |
LSE |
09:40:27 |
592099660466015216 |
| 354 |
972.5 |
LSE |
09:40:27 |
606173441495853835 |
| 266 |
972 |
LSE |
09:45:30 |
606173441495937414 |
| 368 |
972 |
LSE |
09:45:30 |
592099660466103055 |
| 199 |
971.5 |
LSE |
09:45:31 |
606173441495937687 |
| 345 |
973 |
LSE |
09:51:03 |
606173441496046931 |
| 260 |
972 |
LSE |
09:56:04 |
606173441496132105 |
| 260 |
972 |
LSE |
09:56:04 |
606173441496132106 |
| 260 |
971.5 |
LSE |
09:59:40 |
606173441496195101 |
| 538 |
971.5 |
LSE |
09:59:40 |
606173441496195100 |
| 50 |
971.5 |
LSE |
09:59:40 |
606173441496195108 |
| 262 |
971 |
LSE |
09:59:48 |
606173441496197607 |
| 262 |
970.5 |
LSE |
10:05:33 |
606173441496309614 |
| 46 |
969.5 |
LSE |
10:10:43 |
606173441496414209 |
| 196 |
970 |
LSE |
10:10:43 |
592099660466610375 |
| 288 |
970 |
LSE |
10:10:43 |
606173441496414208 |
| 573 |
970 |
LSE |
10:10:43 |
606173441496414207 |
| 144 |
972 |
LSE |
10:21:09 |
592099660466842212 |
| 181 |
972 |
LSE |
10:22:19 |
606173441496658077 |
| 144 |
971.5 |
LSE |
10:22:19 |
592099660466871124 |
| 288 |
971.5 |
LSE |
10:22:19 |
592099660466871123 |
| 546 |
971.5 |
LSE |
10:22:19 |
606173441496658103 |
| 624 |
971.5 |
LSE |
10:22:19 |
606173441496658104 |
| 221 |
971.5 |
LSE |
10:22:19 |
606173441496658114 |
| 503 |
971.5 |
LSE |
10:22:19 |
592099660466871132 |
| 28 |
971.5 |
LSE |
10:34:43 |
592099660467151337 |
| 122 |
971.5 |
LSE |
10:34:43 |
592099660467151338 |
| 4 |
971.5 |
LSE |
10:36:02 |
606173441496945358 |
| 106 |
971.5 |
LSE |
10:36:02 |
606173441496945359 |
| 134 |
971.5 |
LSE |
10:36:02 |
606173441496945360 |
| 1 |
971.5 |
LSE |
10:36:02 |
592099660467176979 |
| 9 |
971.5 |
LSE |
10:36:02 |
592099660467176978 |
| 133 |
971.5 |
LSE |
10:37:29 |
592099660467211943 |
| 13 |
970 |
LSE |
10:38:11 |
606173441496996370 |
| 156 |
970 |
LSE |
10:38:11 |
606173441496996369 |
| 254 |
970 |
LSE |
10:38:11 |
592099660467230893 |
| 254 |
970 |
LSE |
10:38:11 |
592099660467230894 |
| 254 |
970 |
LSE |
10:38:11 |
606173441496996368 |
| 432 |
970 |
LSE |
10:38:11 |
606173441496996367 |
| 133 |
970 |
LSE |
10:38:11 |
606173441496996372 |
| 432 |
970 |
LSE |
10:38:11 |
606173441496996371 |
| 238 |
970 |
LSE |
10:38:11 |
592099660467230900 |
| 318 |
970 |
LSE |
10:38:11 |
606173441496996383 |
| 278 |
969 |
LSE |
10:48:05 |
592099660467439257 |
| 278 |
969 |
LSE |
10:48:05 |
606173441497192158 |
| 278 |
969 |
LSE |
10:48:05 |
606173441497192159 |
| 278 |
969 |
LSE |
10:48:05 |
606173441497192160 |
| 140 |
969 |
LSE |
10:54:22 |
592099660467565296 |
| 20 |
970 |
LSE |
10:59:03 |
606173441497404279 |
| 106 |
970 |
LSE |
10:59:03 |
606173441497404278 |
| 126 |
970 |
LSE |
10:59:03 |
592099660467665625 |
| 68 |
970 |
LSE |
11:10:55 |
592099660467914111 |
| 354 |
970 |
LSE |
11:10:55 |
606173441497637927 |
| 8 |
970 |
LSE |
11:10:55 |
592099660467914113 |
| 16 |
970 |
LSE |
11:10:55 |
592099660467914114 |
| 505 |
971.5 |
LSE |
11:18:38 |
592099660468057733 |
| 540 |
971.5 |
LSE |
11:18:38 |
606173441497772744 |
| 155 |
971.5 |
LSE |
11:18:38 |
592099660468057737 |
| 442 |
971.5 |
LSE |
11:18:38 |
606173441497772756 |
| 8 |
971.5 |
LSE |
11:18:42 |
592099660468059037 |
| 178 |
971.5 |
LSE |
11:18:42 |
592099660468059038 |
| 236 |
971.5 |
LSE |
11:18:42 |
592099660468059039 |
| 134 |
972 |
LSE |
11:20:55 |
606173441497815177 |
| 395 |
972 |
LSE |
11:20:55 |
592099660468102658 |
| 30 |
972 |
LSE |
11:20:55 |
592099660468102659 |
| 30 |
972 |
LSE |
11:20:55 |
592099660468102660 |
| 112 |
972 |
LSE |
11:20:55 |
606173441497815181 |
| 46 |
972 |
LSE |
11:20:55 |
606173441497815182 |
| 50 |
972 |
LSE |
11:21:38 |
606173441497827279 |
| 144 |
972 |
LSE |
11:21:38 |
606173441497827281 |
| 78 |
972 |
LSE |
11:21:38 |
592099660468115527 |
| 466 |
972 |
LSE |
11:21:49 |
592099660468119100 |
| 128 |
972 |
LSE |
11:23:22 |
606173441497859118 |
| 136 |
972 |
LSE |
11:23:22 |
592099660468149274 |
| 15 |
971.5 |
LSE |
11:23:26 |
606173441497860123 |
| 86 |
971.5 |
LSE |
11:23:26 |
606173441497860128 |
| 350 |
971.5 |
LSE |
11:23:26 |
606173441497860129 |
| 472 |
971.5 |
LSE |
11:23:26 |
606173441497860134 |
| 248 |
973 |
LSE |
11:37:35 |
592099660468447259 |
| 248 |
973 |
LSE |
11:37:35 |
592099660468447260 |
| 248 |
973 |
LSE |
11:37:35 |
606173441498140957 |
| 496 |
973 |
LSE |
11:38:49 |
592099660468473892 |
| 252 |
973 |
LSE |
11:39:04 |
606173441498171688 |
| 142 |
972.5 |
LSE |
11:42:14 |
606173441498233590 |
| 284 |
972.5 |
LSE |
11:42:14 |
592099660468545003 |
| 142 |
973.5 |
LSE |
11:42:49 |
592099660468559024 |
| 271 |
974.5 |
LSE |
11:43:29 |
606173441498259785 |
| 3 |
975 |
LSE |
11:45:31 |
592099660468621385 |
| 273 |
975.5 |
LSE |
11:45:31 |
592099660468621546 |
| 24 |
975.5 |
LSE |
11:45:40 |
592099660468625078 |
| 133 |
975.5 |
LSE |
11:45:40 |
592099660468625077 |
| 130 |
975.5 |
LSE |
11:47:33 |
606173441498350332 |
| 6 |
976 |
LSE |
11:47:37 |
592099660468669245 |
| 140 |
976.5 |
LSE |
11:49:22 |
606173441498387323 |
| 136 |
976.5 |
LSE |
11:49:42 |
606173441498393444 |
| 607 |
976 |
LSE |
11:50:41 |
606173441498414214 |
| 488 |
976 |
LSE |
11:50:41 |
592099660468735287 |
| 91 |
976 |
LSE |
11:51:20 |
606173441498425982 |
| 241 |
976 |
LSE |
11:51:20 |
606173441498425981 |
| 298 |
976 |
LSE |
11:51:20 |
606173441498425983 |
| 11 |
975.5 |
LSE |
11:52:21 |
606173441498445216 |
| 12 |
975.5 |
LSE |
11:52:21 |
606173441498445215 |
| 403 |
975.5 |
LSE |
11:52:21 |
606173441498445214 |
| 8 |
975.5 |
LSE |
11:52:21 |
592099660468768159 |
| 349 |
975.5 |
LSE |
11:52:21 |
592099660468768160 |
| 116 |
975.5 |
LSE |
11:52:21 |
592099660468768378 |
| 31 |
975.5 |
LSE |
11:54:24 |
592099660468808519 |
| 544 |
974.5 |
LSE |
12:01:51 |
592099660468950626 |
| 292 |
974.5 |
LSE |
12:01:51 |
606173441498618072 |
| 282 |
974 |
LSE |
12:01:52 |
606173441498618423 |
| 282 |
974 |
LSE |
12:01:52 |
606173441498618424 |
| 8 |
974 |
LSE |
12:08:47 |
606173441498776291 |
| 169 |
974 |
LSE |
12:08:47 |
606173441498776294 |
| 285 |
974 |
LSE |
12:08:47 |
606173441498776290 |
| 139 |
974 |
LSE |
12:08:47 |
606173441498777052 |
| 111 |
974 |
LSE |
12:08:47 |
592099660469118236 |
| 278 |
974 |
LSE |
12:25:52 |
592099660469451987 |
| 278 |
974 |
LSE |
12:25:52 |
592099660469451989 |
| 278 |
974 |
LSE |
12:25:52 |
606173441499092596 |
| 321 |
974 |
LSE |
12:25:52 |
592099660469451988 |
| 58 |
973 |
LSE |
12:25:53 |
592099660469452337 |
| 278 |
973 |
LSE |
12:25:53 |
606173441499092903 |
| 521 |
973 |
LSE |
12:25:53 |
592099660469452338 |
| 44 |
973 |
LSE |
12:25:53 |
606173441499092907 |
| 52 |
973.5 |
LSE |
12:41:08 |
592099660469773307 |
| 170 |
973.5 |
LSE |
12:41:08 |
592099660469773309 |
| 218 |
973.5 |
LSE |
12:41:08 |
592099660469773306 |
| 270 |
973.5 |
LSE |
12:41:08 |
592099660469773308 |
| 564 |
973.5 |
LSE |
12:41:08 |
606173441499396767 |
| 116 |
973.5 |
LSE |
12:41:08 |
606173441499396774 |
| 258 |
973 |
LSE |
12:51:05 |
592099660469974614 |
| 258 |
973 |
LSE |
12:51:05 |
592099660469974616 |
| 421 |
973 |
LSE |
12:51:05 |
592099660469974615 |
| 144 |
974 |
LSE |
12:58:13 |
592099660470115151 |
| 130 |
974 |
LSE |
13:00:01 |
606173441499755358 |
| 130 |
974 |
LSE |
13:01:19 |
606173441499784668 |
| 50 |
974 |
LSE |
13:02:26 |
606173441499811317 |
| 214 |
974 |
LSE |
13:02:26 |
606173441499811318 |
| 144 |
973.5 |
LSE |
13:02:54 |
592099660470225593 |
| 145 |
974.5 |
LSE |
13:12:24 |
606173441500000877 |
| 145 |
974.5 |
LSE |
13:12:24 |
592099660470414312 |
| 145 |
974.5 |
LSE |
13:12:24 |
592099660470414316 |
| 12 |
974 |
LSE |
13:12:24 |
606173441500001155 |
| 85 |
974 |
LSE |
13:12:24 |
606173441500001154 |
| 145 |
974 |
LSE |
13:12:24 |
592099660470414577 |
| 292 |
974 |
LSE |
13:12:24 |
592099660470414576 |
| 599 |
974 |
LSE |
13:12:24 |
606173441500001156 |
| 137 |
974 |
LSE |
13:12:24 |
606173441500001163 |
| 282 |
974 |
LSE |
13:20:26 |
592099660470581879 |
| 100 |
975.5 |
LSE |
13:28:16 |
606173441500315260 |
| 149 |
975.5 |
LSE |
13:28:16 |
606173441500315261 |
| 284 |
975.5 |
LSE |
13:28:25 |
606173441500318057 |
| 284 |
975 |
LSE |
13:28:25 |
606173441500318418 |
| 778 |
975 |
LSE |
13:28:25 |
592099660470750577 |
| 328 |
974.5 |
LSE |
13:28:25 |
592099660470750578 |
| 516 |
975 |
LSE |
13:28:25 |
606173441500318423 |
| 127 |
974.5 |
LSE |
13:28:25 |
592099660470750697 |
| 176 |
974.5 |
LSE |
13:28:25 |
606173441500318536 |
| 412 |
974.5 |
LSE |
13:28:25 |
592099660470750702 |
| 62 |
974.5 |
LSE |
13:28:26 |
592099660470750917 |
| 92 |
974.5 |
LSE |
13:28:26 |
592099660470750916 |
| 125 |
975.5 |
LSE |
13:42:22 |
606173441500624827 |
| 133 |
976 |
LSE |
13:47:20 |
592099660471190332 |
| 133 |
976 |
LSE |
13:47:20 |
606173441500735263 |
| 698 |
976 |
LSE |
13:47:20 |
606173441500735264 |
| 370 |
976 |
LSE |
13:47:20 |
606173441500735270 |
| 133 |
975.5 |
LSE |
13:51:02 |
592099660471272717 |
| 133 |
975.5 |
LSE |
13:51:02 |
606173441500813841 |
| 584 |
975.5 |
LSE |
13:51:02 |
606173441500813839 |
| 691 |
975.5 |
LSE |
13:51:02 |
606173441500813840 |
| 27 |
975.5 |
LSE |
13:51:03 |
606173441500814112 |
| 140 |
975.5 |
LSE |
13:51:03 |
592099660471272968 |
| 525 |
975.5 |
LSE |
13:51:03 |
592099660471272969 |
| 16 |
975.5 |
LSE |
13:51:03 |
592099660471272972 |
| 85 |
975.5 |
LSE |
13:51:03 |
606173441500814118 |
| 157 |
974.5 |
LSE |
14:05:20 |
606173441501177849 |
| 35 |
974.5 |
LSE |
14:07:30 |
606173441501230620 |
| 108 |
974.5 |
LSE |
14:07:30 |
606173441501230621 |
| 143 |
974.5 |
LSE |
14:07:30 |
606173441501230619 |
| 132 |
974.5 |
LSE |
14:13:00 |
592099660471843121 |
| 132 |
974.5 |
LSE |
14:13:00 |
592099660471843123 |
| 132 |
974.5 |
LSE |
14:13:00 |
606173441501361730 |
| 132 |
974.5 |
LSE |
14:13:00 |
606173441501361731 |
| 264 |
974.5 |
LSE |
14:13:00 |
592099660471843120 |
| 264 |
974.5 |
LSE |
14:13:00 |
606173441501361729 |
| 137 |
974.5 |
LSE |
14:14:14 |
592099660471872799 |
| 168 |
974 |
LSE |
14:14:14 |
606173441501390141 |
| 472 |
974 |
LSE |
14:14:14 |
606173441501390140 |
| 698 |
974 |
LSE |
14:15:13 |
606173441501412053 |
| 651 |
974 |
LSE |
14:15:13 |
592099660471895828 |
| 373 |
974 |
LSE |
14:15:14 |
606173441501412437 |
| 248 |
973.5 |
LSE |
14:22:10 |
592099660472085445 |
| 699 |
973.5 |
LSE |
14:22:10 |
606173441501593422 |
| 134 |
973.5 |
LSE |
14:22:10 |
606173441501593426 |
| 121 |
973 |
LSE |
14:23:10 |
592099660472114790 |
| 127 |
973 |
LSE |
14:28:13 |
592099660472276770 |
| 248 |
973 |
LSE |
14:28:13 |
592099660472276771 |
| 248 |
973 |
LSE |
14:28:13 |
606173441501776908 |
| 366 |
973 |
LSE |
14:28:13 |
592099660472276773 |
| 366 |
973 |
LSE |
14:28:13 |
592099660472276774 |
| 366 |
972.5 |
LSE |
14:30:30 |
592099660472372513 |
| 367 |
972.5 |
LSE |
14:30:30 |
606173441501868970 |
| 664 |
973.5 |
LSE |
14:32:30 |
592099660472486890 |
| 38 |
973.5 |
LSE |
14:32:30 |
606173441501979607 |
| 356 |
973.5 |
LSE |
14:32:30 |
606173441501979608 |
| 277 |
973 |
LSE |
14:37:42 |
592099660472702474 |
| 277 |
973 |
LSE |
14:37:42 |
606173441502188245 |
| 483 |
973 |
LSE |
14:37:42 |
592099660472702473 |
| 199 |
973 |
LSE |
14:37:42 |
592099660472702480 |
| 149 |
972.5 |
LSE |
14:38:08 |
606173441502204459 |
| 276 |
972.5 |
LSE |
14:38:08 |
592099660472719159 |
| 112 |
974 |
LSE |
14:46:08 |
592099660473029291 |
| 137 |
974.5 |
LSE |
14:48:13 |
606173441502582531 |
| 79 |
974.5 |
LSE |
14:48:13 |
592099660473110548 |
| 84 |
974.5 |
LSE |
14:48:13 |
592099660473110549 |
| 138 |
974.5 |
LSE |
14:49:00 |
606173441502612152 |
| 1 |
974.5 |
LSE |
14:49:00 |
592099660473141320 |
| 138 |
974 |
LSE |
14:49:05 |
592099660473144492 |
| 658 |
974 |
LSE |
14:49:05 |
592099660473144493 |
| 554 |
974 |
LSE |
14:49:05 |
592099660473144496 |
| 185 |
974 |
LSE |
14:49:05 |
606173441502615168 |
| 4 |
974 |
LSE |
14:49:05 |
606173441502615169 |
| 31 |
974 |
LSE |
14:49:05 |
606173441502615170 |
| 676 |
973.5 |
LSE |
14:49:05 |
606173441502615440 |
| 353 |
973.5 |
LSE |
14:49:05 |
592099660473144769 |
| 256 |
973.5 |
LSE |
14:49:06 |
592099660473145299 |
| 245 |
974.5 |
LSE |
14:57:46 |
592099660473473339 |
| 516 |
974.5 |
LSE |
14:57:46 |
606173441502930429 |
| 106 |
974.5 |
LSE |
14:58:14 |
606173441502957862 |
| 448 |
974.5 |
LSE |
14:58:19 |
606173441502963110 |
| 69 |
974.5 |
LSE |
14:59:07 |
606173441503019478 |
| 263 |
974.5 |
LSE |
14:59:07 |
592099660473565014 |
| 78 |
974.5 |
LSE |
14:59:44 |
592099660473604984 |
| 168 |
974.5 |
LSE |
14:59:44 |
592099660473604985 |
| 128 |
975 |
LSE |
15:04:36 |
592099660473816848 |
| 145 |
975 |
LSE |
15:05:11 |
592099660473840718 |
| 125 |
974.5 |
LSE |
15:05:51 |
606173441503315824 |
| 127 |
974.5 |
LSE |
15:05:51 |
592099660473871279 |
| 129 |
974.5 |
LSE |
15:05:51 |
606173441503315825 |
| 145 |
974.5 |
LSE |
15:05:51 |
606173441503315827 |
| 254 |
974.5 |
LSE |
15:05:51 |
606173441503315826 |
| 695 |
974.5 |
LSE |
15:05:51 |
592099660473871278 |
| 121 |
974.5 |
LSE |
15:05:51 |
592099660473871296 |
| 130 |
977 |
LSE |
15:10:21 |
592099660474042338 |
| 126 |
977 |
LSE |
15:10:55 |
592099660474065500 |
| 12 |
977 |
LSE |
15:11:49 |
592099660474100497 |
| 252 |
977 |
LSE |
15:11:49 |
592099660474100498 |
| 292 |
977 |
LSE |
15:12:45 |
592099660474140609 |
| 264 |
977 |
LSE |
15:13:34 |
592099660474171490 |
| 126 |
976 |
LSE |
15:14:32 |
606173441503638638 |
| 678 |
976 |
LSE |
15:14:32 |
592099660474207268 |
| 45 |
976 |
LSE |
15:15:24 |
592099660474235177 |
| 228 |
976 |
LSE |
15:15:24 |
592099660474235179 |
| 324 |
976 |
LSE |
15:15:24 |
592099660474235178 |
| 453 |
976 |
LSE |
15:15:24 |
592099660474235186 |
| 86 |
976 |
LSE |
15:15:25 |
606173441503666487 |
| 367 |
976 |
LSE |
15:15:25 |
606173441503666488 |
| 132 |
976 |
LSE |
15:15:28 |
606173441503668447 |
| 295 |
975.5 |
LSE |
15:17:01 |
592099660474297062 |
| 368 |
975.5 |
LSE |
15:17:01 |
592099660474297061 |
| 173 |
975 |
LSE |
15:17:01 |
592099660474297080 |
| 269 |
975 |
LSE |
15:21:45 |
592099660474458413 |
| 269 |
975 |
LSE |
15:21:45 |
606173441503880872 |
| 513 |
975 |
LSE |
15:21:45 |
606173441503880871 |
| 127 |
975.5 |
LSE |
15:26:58 |
592099660474628038 |
| 127 |
975.5 |
LSE |
15:26:58 |
606173441504044202 |
| 257 |
976.5 |
LSE |
15:31:55 |
592099660474782358 |
| 246 |
976.5 |
LSE |
15:32:13 |
592099660474792904 |
| 17 |
976.5 |
LSE |
15:32:13 |
606173441504202586 |
| 115 |
977 |
LSE |
15:32:20 |
606173441504206865 |
| 133 |
977 |
LSE |
15:33:04 |
592099660474821726 |
| 125 |
977 |
LSE |
15:33:04 |
592099660474821731 |
| 260 |
976.5 |
LSE |
15:35:14 |
592099660474890093 |
| 277 |
976.5 |
LSE |
15:35:14 |
606173441504295901 |
| 437 |
976.5 |
LSE |
15:35:14 |
606173441504295900 |
| 606 |
976.5 |
LSE |
15:35:14 |
606173441504295909 |
| 122 |
976.5 |
LSE |
15:35:14 |
592099660474890110 |
| 373 |
976.5 |
LSE |
15:35:14 |
592099660474890111 |
| 612 |
976 |
LSE |
15:35:17 |
606173441504297683 |
| 131 |
976 |
LSE |
15:35:17 |
606173441504297687 |
| 142 |
976 |
LSE |
15:35:17 |
606173441504297688 |
| 21 |
976.5 |
LSE |
15:38:52 |
592099660474999335 |
| 248 |
976.5 |
LSE |
15:38:57 |
592099660475002025 |
| 74 |
977 |
LSE |
15:45:41 |
606173441504614985 |
| 122 |
977 |
LSE |
15:45:41 |
592099660475222769 |
| 68 |
977 |
LSE |
15:45:41 |
592099660475222771 |
| 122 |
977 |
LSE |
15:46:29 |
606173441504640919 |
| 124 |
977 |
LSE |
15:46:29 |
592099660475249619 |
| 177 |
977 |
LSE |
15:46:57 |
592099660475266334 |
| 62 |
977 |
LSE |
15:47:53 |
592099660475299398 |
| 218 |
977 |
LSE |
15:47:53 |
592099660475299397 |
| 23 |
977 |
LSE |
15:48:41 |
606173441504717918 |
| 60 |
977 |
LSE |
15:48:41 |
606173441504717914 |
| 169 |
977 |
LSE |
15:48:41 |
606173441504717917 |
| 192 |
977 |
LSE |
15:49:32 |
606173441504743184 |
| 78 |
977 |
LSE |
15:49:32 |
606173441504743192 |
| 60 |
977 |
LSE |
15:50:15 |
606173441504766724 |
| 210 |
977 |
LSE |
15:50:15 |
606173441504766722 |
| 3 |
976.5 |
LSE |
15:51:03 |
606173441504791879 |
| 109 |
976.5 |
LSE |
15:51:03 |
592099660475407043 |
| 140 |
976.5 |
LSE |
15:51:03 |
592099660475407044 |
| 197 |
976.5 |
LSE |
15:51:03 |
606173441504791880 |
| 264 |
976.5 |
LSE |
15:51:03 |
592099660475407045 |
| 264 |
976.5 |
LSE |
15:51:03 |
592099660475407046 |
| 264 |
976.5 |
LSE |
15:51:03 |
592099660475407047 |
| 42 |
976.5 |
LSE |
15:51:03 |
606173441504791889 |
| 64 |
976.5 |
LSE |
15:51:03 |
606173441504791888 |
| 18 |
977 |
LSE |
15:51:19 |
592099660475416412 |
| 80 |
977 |
LSE |
15:51:19 |
592099660475416410 |
| 156 |
977 |
LSE |
15:51:19 |
592099660475416411 |
| 21 |
976.5 |
LSE |
15:53:17 |
606173441504861280 |
| 232 |
976.5 |
LSE |
15:53:17 |
606173441504861281 |
| 416 |
976.5 |
LSE |
15:53:17 |
606173441504861279 |
| 378 |
976.5 |
LSE |
15:53:17 |
592099660475480084 |
| 259 |
976 |
LSE |
15:54:03 |
592099660475507724 |
| 259 |
976 |
LSE |
15:54:03 |
592099660475507725 |
| 259 |
976 |
LSE |
15:54:03 |
606173441504887637 |
| 261 |
975.5 |
LSE |
15:57:24 |
606173441505007116 |
| 281 |
975.5 |
LSE |
15:57:24 |
606173441505007118 |
| 393 |
975.5 |
LSE |
15:57:24 |
606173441505007117 |
| 70 |
975 |
LSE |
15:57:30 |
606173441505011590 |
| 109 |
975 |
LSE |
15:57:30 |
606173441505011589 |
| 281 |
975 |
LSE |
15:57:30 |
606173441505011591 |
| 211 |
974 |
LSE |
15:59:53 |
592099660475733175 |
| 270 |
974 |
LSE |
15:59:53 |
592099660475733173 |
| 106 |
974 |
LSE |
15:59:53 |
592099660475733356 |
| 256 |
974 |
LSE |
15:59:56 |
592099660475735453 |
| 286 |
973.5 |
LSE |
16:06:16 |
592099660476007120 |
| 286 |
973.5 |
LSE |
16:06:16 |
606173441505365252 |
| 287 |
973.5 |
LSE |
16:06:16 |
606173441505365254 |
| 338 |
973.5 |
LSE |
16:06:16 |
592099660476007121 |
| 578 |
975 |
LSE |
16:08:16 |
606173441505439283 |
| 418 |
975 |
LSE |
16:08:16 |
592099660476084401 |
| 214 |
975 |
LSE |
16:08:57 |
592099660476111032 |
| 19 |
975 |
LSE |
16:08:57 |
606173441505464717 |
| 247 |
975 |
LSE |
16:13:51 |
592099660476314913 |
| 304 |
975 |
LSE |
16:13:51 |
606173441505661125 |
| 408 |
975 |
LSE |
16:13:51 |
606173441505661124 |
| 117 |
975 |
LSE |
16:13:51 |
592099660476314927 |
| 312 |
975 |
LSE |
16:13:51 |
592099660476315109 |
| 176 |
975 |
LSE |
16:13:51 |
606173441505661285 |
| 246 |
974.5 |
LSE |
16:15:40 |
606173441505736090 |
| 434 |
974.5 |
LSE |
16:15:40 |
606173441505736091 |
| 161 |
974.5 |
LSE |
16:15:40 |
592099660476392756 |
| 108 |
975 |
LSE |
16:21:17 |
606173441505981140 |
| 35 |
975.5 |
LSE |
16:21:34 |
606173441505995396 |
| 288 |
975.5 |
LSE |
16:22:38 |
606173441506046035 |
| 272 |
975.5 |
LSE |
16:22:43 |
606173441506050644 |
| 204 |
976 |
LSE |
16:23:32 |
606173441506089067 |
| 281 |
976 |
LSE |
16:23:46 |
592099660476770927 |
| 72 |
976 |
LSE |
16:24:32 |
606173441506134752 |
| 221 |
976 |
LSE |
16:24:32 |
606173441506134751 |
| 138 |
975 |
LSE |
16:24:55 |
592099660476830020 |
| 497 |
975 |
LSE |
16:24:55 |
606173441506158001 |
| 592 |
975 |
LSE |
16:24:55 |
592099660476830021 |
| 244 |
975 |
LSE |
16:25:09 |
606173441506171008 |
| 270 |
975 |
LSE |
16:25:28 |
606173441506185043 |
| 275 |
975 |
LSE |
16:25:28 |
592099660476858437 |
| 392 |
975 |
LSE |
16:25:28 |
592099660476858438 |
| 303 |
975 |
LSE |
16:25:28 |
606173441506185049 |
| 579 |
973.5 |
LSE |
16:27:34 |
592099660476950776 |
| 87 |
973.5 |
LSE |
16:27:34 |
592099660476950797 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]