20 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 19 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
| Date of purchase |
19 February 2026 |
| Number of ordinary shares purchased: |
107,420 |
| Highest price paid per share (p): |
£9.82 |
| Lowest price paid per share (p): |
£9.72 |
| Volume weighted average price paid (p): |
£9.76 |
| Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,150,722 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,276,113 ordinary shares.
The above figure of 202,276,113 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 124 |
981.00 |
LSE |
08:02:49 |
606173792093464652 |
| 47 |
980.50 |
LSE |
08:03:39 |
592100014354712882 |
| 92 |
980.50 |
LSE |
08:03:39 |
592100014354712880 |
| 149 |
980.50 |
LSE |
08:03:39 |
592100014354712881 |
| 4 |
980.50 |
LSE |
08:04:05 |
592100014354724212 |
| 118 |
981.50 |
LSE |
08:08:54 |
592100014354838341 |
| 139 |
981.50 |
LSE |
08:08:54 |
606173792093604835 |
| 143 |
981.50 |
LSE |
08:08:54 |
606173792093604836 |
| 143 |
981.50 |
LSE |
08:08:54 |
606173792093604838 |
| 143 |
981.50 |
LSE |
08:08:54 |
606173792093604839 |
| 168 |
981.50 |
LSE |
08:08:54 |
592100014354838339 |
| 168 |
981.50 |
LSE |
08:08:54 |
592100014354838340 |
| 286 |
981.50 |
LSE |
08:08:54 |
606173792093604837 |
| 538 |
981.50 |
LSE |
08:08:54 |
592100014354838338 |
| 644 |
981.50 |
LSE |
08:08:54 |
592100014354838354 |
| 644 |
981.50 |
LSE |
08:08:54 |
606173792093604845 |
| 493 |
981.50 |
LSE |
08:08:54 |
592100014354838364 |
| 140 |
980.00 |
LSE |
08:14:30 |
606173792093721372 |
| 141 |
980.00 |
LSE |
08:14:59 |
606173792093730442 |
| 148 |
980.00 |
LSE |
08:15:20 |
592100014354980836 |
| 147 |
980.00 |
LSE |
08:16:21 |
592100014355001817 |
| 29 |
980.00 |
LSE |
08:17:18 |
606173792093776112 |
| 84 |
980.00 |
LSE |
08:17:18 |
606173792093776111 |
| 167 |
978.50 |
LSE |
08:17:18 |
592100014355020229 |
| 147 |
977.00 |
LSE |
08:17:26 |
592100014355023340 |
| 148 |
977.00 |
LSE |
08:17:26 |
606173792093779160 |
| 280 |
977.00 |
LSE |
08:17:26 |
592100014355023337 |
| 280 |
977.00 |
LSE |
08:17:26 |
592100014355023339 |
| 742 |
977.00 |
LSE |
08:17:26 |
606173792093779159 |
| 517 |
977.00 |
LSE |
08:17:26 |
606173792093779170 |
| 88 |
977.00 |
LSE |
08:17:26 |
592100014355023349 |
| 168 |
977.00 |
LSE |
08:17:26 |
592100014355023350 |
| 121 |
976.00 |
LSE |
08:25:03 |
606173792093911920 |
| 22 |
976.00 |
LSE |
08:25:07 |
592100014355165602 |
| 143 |
976.00 |
LSE |
08:25:07 |
606173792093913438 |
| 136 |
976.00 |
LSE |
08:26:33 |
592100014355191717 |
| 38 |
976.00 |
LSE |
08:27:32 |
606173792093953036 |
| 73 |
976.00 |
LSE |
08:30:48 |
592100014355275374 |
| 126 |
976.00 |
LSE |
08:30:48 |
606173792094017587 |
| 141 |
976.00 |
LSE |
08:30:48 |
592100014355275372 |
| 262 |
976.00 |
LSE |
08:30:48 |
592100014355275376 |
| 510 |
975.50 |
LSE |
08:30:48 |
592100014355275377 |
| 543 |
976.00 |
LSE |
08:30:48 |
592100014355275375 |
| 15 |
976.00 |
LSE |
08:30:48 |
592100014355275385 |
| 150 |
976.00 |
LSE |
08:30:48 |
592100014355275386 |
| 543 |
976.00 |
LSE |
08:30:48 |
592100014355275387 |
| 269 |
975.50 |
LSE |
08:30:48 |
606173792094017594 |
| 215 |
975.50 |
LSE |
08:30:48 |
606173792094017610 |
| 234 |
975.50 |
LSE |
08:30:48 |
592100014355275406 |
| 252 |
975.50 |
LSE |
08:30:49 |
592100014355275455 |
| 250 |
976.50 |
LSE |
08:42:03 |
606173792094217973 |
| 329 |
978.00 |
LSE |
08:45:10 |
606173792094270433 |
| 136 |
979.00 |
LSE |
08:49:06 |
592100014355616187 |
| 127 |
979.00 |
LSE |
08:49:06 |
606173792094335645 |
| 230 |
979.00 |
LSE |
08:49:06 |
606173792094335644 |
| 202 |
979.00 |
LSE |
08:56:13 |
606173792094468053 |
| 272 |
979.00 |
LSE |
08:56:13 |
592100014355758207 |
| 272 |
979.00 |
LSE |
08:56:13 |
606173792094468041 |
| 280 |
979.00 |
LSE |
08:56:13 |
606173792094468043 |
| 552 |
979.00 |
LSE |
08:56:13 |
606173792094468055 |
| 488 |
979.00 |
LSE |
08:56:13 |
606173792094468075 |
| 112 |
979.00 |
LSE |
08:56:13 |
592100014355758217 |
| 380 |
979.00 |
LSE |
08:56:13 |
592100014355758216 |
| 488 |
979.00 |
LSE |
08:56:13 |
606173792094468082 |
| 150 |
979.00 |
LSE |
08:56:13 |
592100014355758226 |
| 380 |
979.00 |
LSE |
08:56:13 |
592100014355758225 |
| 478 |
979.00 |
LSE |
08:56:13 |
606173792094468088 |
| 763 |
977.00 |
LSE |
09:02:00 |
592100014355877559 |
| 145 |
977.00 |
LSE |
09:02:00 |
606173792094579339 |
| 272 |
976.50 |
LSE |
09:02:45 |
592100014355893007 |
| 318 |
976.50 |
LSE |
09:02:45 |
592100014355893009 |
| 284 |
976.00 |
LSE |
09:06:37 |
592100014355967975 |
| 512 |
975.50 |
LSE |
09:08:05 |
606173792094695978 |
| 250 |
976.00 |
LSE |
09:18:31 |
606173792094894030 |
| 50 |
975.50 |
LSE |
09:18:32 |
606173792094894278 |
| 250 |
975.50 |
LSE |
09:18:32 |
592100014356211311 |
| 250 |
975.50 |
LSE |
09:18:32 |
606173792094894280 |
| 463 |
975.50 |
LSE |
09:18:32 |
606173792094894279 |
| 173 |
976.00 |
LSE |
09:25:05 |
592100014356327817 |
| 134 |
976.50 |
LSE |
09:26:51 |
592100014356363499 |
| 150 |
976.50 |
LSE |
09:26:51 |
592100014356363508 |
| 220 |
976.50 |
LSE |
09:28:40 |
592100014356401267 |
| 36 |
976.50 |
LSE |
09:28:40 |
592100014356401274 |
| 86 |
976.50 |
LSE |
09:30:03 |
606173792095096572 |
| 204 |
976.50 |
LSE |
09:30:03 |
606173792095096571 |
| 90 |
976.50 |
LSE |
09:32:03 |
592100014356466100 |
| 178 |
976.50 |
LSE |
09:32:03 |
592100014356466101 |
| 272 |
976.50 |
LSE |
09:34:10 |
606173792095170640 |
| 21 |
976.50 |
LSE |
09:36:02 |
606173792095201848 |
| 226 |
976.50 |
LSE |
09:36:02 |
606173792095201847 |
| 272 |
976.50 |
LSE |
09:38:08 |
592100014356582426 |
| 103 |
976.50 |
LSE |
09:40:02 |
606173792095273516 |
| 184 |
976.50 |
LSE |
09:40:02 |
606173792095273514 |
| 33 |
976.50 |
LSE |
09:42:07 |
592100014356655307 |
| 227 |
976.50 |
LSE |
09:42:07 |
606173792095310262 |
| 103 |
976.50 |
LSE |
09:44:21 |
606173792095347715 |
| 146 |
976.50 |
LSE |
09:44:21 |
592100014356695278 |
| 33 |
976.50 |
LSE |
09:44:21 |
592100014356695351 |
| 124 |
977.00 |
LSE |
09:46:00 |
606173792095376920 |
| 171 |
977.00 |
LSE |
09:46:00 |
592100014356726611 |
| 40 |
977.00 |
LSE |
09:48:06 |
592100014356775190 |
| 127 |
977.00 |
LSE |
09:48:06 |
592100014356775187 |
| 127 |
977.00 |
LSE |
09:48:06 |
592100014356775189 |
| 629 |
976.50 |
LSE |
09:48:23 |
606173792095430915 |
| 21 |
976.50 |
LSE |
09:48:23 |
606173792095430919 |
| 126 |
976.50 |
LSE |
09:49:53 |
606173792095458701 |
| 89 |
976.50 |
LSE |
09:52:01 |
606173792095496768 |
| 290 |
976.50 |
LSE |
09:52:01 |
592100014356853853 |
| 293 |
976.50 |
LSE |
09:52:01 |
592100014356853852 |
| 200 |
976.00 |
LSE |
09:53:19 |
592100014356881299 |
| 462 |
976.00 |
LSE |
09:53:19 |
592100014356881298 |
| 126 |
976.00 |
LSE |
09:53:19 |
606173792095522477 |
| 380 |
976.00 |
LSE |
09:53:19 |
606173792095522476 |
| 73 |
976.00 |
LSE |
09:53:19 |
592100014356881311 |
| 146 |
975.50 |
LSE |
09:53:38 |
592100014356887514 |
| 296 |
975.50 |
LSE |
09:53:38 |
592100014356887515 |
| 122 |
975.00 |
LSE |
10:06:10 |
606173792095792188 |
| 128 |
975.00 |
LSE |
10:06:10 |
606173792095792189 |
| 250 |
975.00 |
LSE |
10:06:10 |
592100014357169110 |
| 250 |
975.00 |
LSE |
10:06:10 |
592100014357169111 |
| 105 |
975.00 |
LSE |
10:15:03 |
606173792096021109 |
| 41 |
975.00 |
LSE |
10:15:13 |
606173792096024699 |
| 115 |
975.00 |
LSE |
10:18:44 |
606173792096100056 |
| 13 |
975.00 |
LSE |
10:19:03 |
606173792096105948 |
| 126 |
975.00 |
LSE |
10:19:03 |
592100014357502490 |
| 126 |
975.00 |
LSE |
10:19:03 |
592100014357502491 |
| 252 |
975.00 |
LSE |
10:19:03 |
606173792096105949 |
| 272 |
975.00 |
LSE |
10:19:40 |
592100014357514519 |
| 278 |
975.00 |
LSE |
10:21:29 |
592100014357553166 |
| 264 |
975.00 |
LSE |
10:22:57 |
592100014357584627 |
| 252 |
975.00 |
LSE |
10:24:28 |
592100014357614033 |
| 250 |
974.50 |
LSE |
10:24:51 |
606173792096216608 |
| 292 |
974.50 |
LSE |
10:24:51 |
606173792096216609 |
| 292 |
974.50 |
LSE |
10:24:51 |
606173792096216610 |
| 624 |
974.50 |
LSE |
10:24:51 |
592100014357620542 |
| 126 |
974.00 |
LSE |
10:31:05 |
606173792096336718 |
| 170 |
974.00 |
LSE |
10:31:05 |
606173792096336716 |
| 284 |
974.00 |
LSE |
10:31:05 |
592100014357749041 |
| 292 |
974.00 |
LSE |
10:31:05 |
592100014357749040 |
| 292 |
974.00 |
LSE |
10:31:05 |
606173792096336717 |
| 76 |
974.50 |
LSE |
10:39:39 |
592100014357911193 |
| 58 |
974.50 |
LSE |
10:39:39 |
592100014357911196 |
| 282 |
974.50 |
LSE |
10:42:43 |
606173792096544377 |
| 273 |
974.50 |
LSE |
10:42:46 |
606173792096545644 |
| 623 |
974.00 |
LSE |
10:42:46 |
592100014357972700 |
| 227 |
974.00 |
LSE |
10:42:46 |
592100014357972703 |
| 134 |
973.50 |
LSE |
10:43:14 |
592100014357982577 |
| 268 |
973.50 |
LSE |
10:43:14 |
592100014357982576 |
| 268 |
973.50 |
LSE |
10:43:14 |
592100014357982578 |
| 284 |
973.50 |
LSE |
10:43:14 |
592100014357982575 |
| 284 |
973.50 |
LSE |
10:43:14 |
606173792096554767 |
| 284 |
973.50 |
LSE |
10:43:14 |
606173792096554768 |
| 205 |
972.50 |
LSE |
10:52:51 |
606173792096743131 |
| 230 |
972.50 |
LSE |
10:52:51 |
606173792096743133 |
| 248 |
972.50 |
LSE |
10:52:51 |
606173792096743137 |
| 248 |
972.50 |
LSE |
10:52:51 |
606173792096743138 |
| 361 |
972.50 |
LSE |
10:52:51 |
592100014358186211 |
| 248 |
972.00 |
LSE |
10:52:51 |
592100014358186212 |
| 248 |
972.00 |
LSE |
10:52:51 |
606173792096743145 |
| 248 |
972.00 |
LSE |
10:58:10 |
592100014358296351 |
| 548 |
972.00 |
LSE |
10:58:10 |
606173792096844643 |
| 278 |
974.50 |
LSE |
11:12:30 |
606173792097121301 |
| 167 |
974.50 |
LSE |
11:13:05 |
592100014358608125 |
| 282 |
974.50 |
LSE |
11:14:58 |
592100014358647147 |
| 112 |
974.50 |
LSE |
11:16:52 |
606173792097202915 |
| 174 |
974.50 |
LSE |
11:16:52 |
606173792097202916 |
| 451 |
973.50 |
LSE |
11:17:32 |
592100014358695777 |
| 473 |
973.50 |
LSE |
11:17:32 |
592100014358695781 |
| 473 |
973.50 |
LSE |
11:17:32 |
606173792097214411 |
| 63 |
973.50 |
LSE |
11:17:32 |
592100014358695787 |
| 410 |
973.50 |
LSE |
11:17:32 |
592100014358695788 |
| 116 |
973.50 |
LSE |
11:17:32 |
606173792097214416 |
| 302 |
973.50 |
LSE |
11:17:32 |
606173792097214425 |
| 112 |
975.50 |
LSE |
11:45:43 |
592100014359207574 |
| 131 |
975.50 |
LSE |
11:45:43 |
606173792097690649 |
| 281 |
975.50 |
LSE |
11:45:43 |
592100014359207575 |
| 393 |
975.50 |
LSE |
11:45:43 |
606173792097690645 |
| 98 |
975.50 |
LSE |
11:47:02 |
606173792097712451 |
| 150 |
975.50 |
LSE |
11:47:02 |
606173792097712450 |
| 590 |
975.50 |
LSE |
11:47:05 |
606173792097713895 |
| 81 |
974.50 |
LSE |
11:48:16 |
606173792097732958 |
| 404 |
974.50 |
LSE |
11:48:16 |
606173792097732957 |
| 568 |
974.50 |
LSE |
11:48:16 |
592100014359252849 |
| 176 |
974.50 |
LSE |
11:48:16 |
592100014359252857 |
| 74 |
974.50 |
LSE |
11:50:46 |
592100014359297390 |
| 39 |
975.00 |
LSE |
11:57:12 |
592100014359410906 |
| 107 |
975.00 |
LSE |
11:57:12 |
592100014359410905 |
| 41 |
975.00 |
LSE |
12:00:16 |
606173792097932405 |
| 103 |
975.00 |
LSE |
12:00:16 |
606173792097932400 |
| 144 |
975.00 |
LSE |
12:00:16 |
606173792097932407 |
| 148 |
975.00 |
LSE |
12:00:16 |
592100014359467043 |
| 95 |
974.50 |
LSE |
12:00:16 |
592100014359467252 |
| 146 |
974.50 |
LSE |
12:00:16 |
592100014359467255 |
| 219 |
974.50 |
LSE |
12:00:16 |
592100014359467253 |
| 292 |
974.50 |
LSE |
12:00:16 |
592100014359467254 |
| 111 |
974.50 |
LSE |
12:00:16 |
592100014359467260 |
| 106 |
974.50 |
LSE |
12:00:25 |
592100014359470697 |
| 522 |
974.50 |
LSE |
12:00:25 |
592100014359470698 |
| 205 |
974.50 |
LSE |
12:00:25 |
592100014359470701 |
| 402 |
976.50 |
LSE |
12:07:20 |
592100014359631113 |
| 693 |
977.50 |
LSE |
12:12:34 |
606173792098173461 |
| 750 |
977.00 |
LSE |
12:12:34 |
592100014359726136 |
| 273 |
977.00 |
LSE |
12:12:34 |
592100014359726187 |
| 142 |
977.00 |
LSE |
12:27:35 |
592100014359981481 |
| 2 |
977.00 |
LSE |
12:27:35 |
592100014359981488 |
| 7 |
977.00 |
LSE |
12:29:39 |
606173792098442075 |
| 275 |
977.00 |
LSE |
12:29:39 |
592100014360015069 |
| 187 |
977.00 |
LSE |
12:31:43 |
606173792098475869 |
| 68 |
977.00 |
LSE |
12:31:43 |
592100014360051493 |
| 11 |
977.00 |
LSE |
12:31:43 |
592100014360051502 |
| 185 |
977.00 |
LSE |
12:33:53 |
592100014360090530 |
| 97 |
977.00 |
LSE |
12:33:53 |
606173792098512267 |
| 192 |
977.00 |
LSE |
12:35:44 |
606173792098544412 |
| 31 |
977.00 |
LSE |
12:35:44 |
606173792098544450 |
| 286 |
977.00 |
LSE |
12:37:52 |
606173792098577531 |
| 34 |
977.00 |
LSE |
12:40:05 |
606173792098614109 |
| 96 |
977.00 |
LSE |
12:40:05 |
606173792098614110 |
| 154 |
977.00 |
LSE |
12:40:05 |
606173792098614111 |
| 141 |
976.50 |
LSE |
12:41:24 |
606173792098637192 |
| 282 |
976.50 |
LSE |
12:41:24 |
592100014360224130 |
| 282 |
976.50 |
LSE |
12:41:24 |
606173792098637190 |
| 282 |
976.50 |
LSE |
12:41:24 |
606173792098637191 |
| 282 |
976.50 |
LSE |
12:41:24 |
606173792098637193 |
| 293 |
976.50 |
LSE |
12:41:24 |
606173792098637194 |
| 517 |
976.00 |
LSE |
12:41:35 |
592100014360227539 |
| 279 |
976.00 |
LSE |
12:41:59 |
592100014360233180 |
| 72 |
975.50 |
LSE |
12:46:20 |
592100014360304012 |
| 467 |
975.50 |
LSE |
12:46:20 |
592100014360304013 |
| 170 |
978.00 |
LSE |
13:03:01 |
592100014360608728 |
| 274 |
978.50 |
LSE |
13:05:58 |
606173792099047335 |
| 296 |
978.50 |
LSE |
13:08:00 |
606173792099084326 |
| 282 |
978.50 |
LSE |
13:09:51 |
592100014360736959 |
| 296 |
978.50 |
LSE |
13:11:49 |
592100014360780168 |
| 276 |
979.00 |
LSE |
13:14:17 |
606173792099202199 |
| 597 |
980.50 |
LSE |
13:32:00 |
592100014361197300 |
| 418 |
980.50 |
LSE |
13:33:48 |
606173792099587688 |
| 433 |
980.50 |
LSE |
13:33:48 |
592100014361236538 |
| 524 |
980.50 |
LSE |
13:33:48 |
592100014361236539 |
| 524 |
980.50 |
LSE |
13:33:48 |
606173792099587687 |
| 709 |
980.50 |
LSE |
13:33:48 |
592100014361236540 |
| 452 |
980.50 |
LSE |
13:36:29 |
592100014361295255 |
| 533 |
980.50 |
LSE |
13:36:29 |
606173792099643332 |
| 74 |
981.00 |
LSE |
13:36:29 |
606173792099643340 |
| 124 |
981.00 |
LSE |
13:36:29 |
606173792099643341 |
| 16 |
981.00 |
LSE |
13:36:29 |
592100014361295266 |
| 790 |
980.50 |
LSE |
13:36:38 |
592100014361298876 |
| 664 |
980.50 |
LSE |
13:36:38 |
592100014361298888 |
| 664 |
980.50 |
LSE |
13:36:38 |
606173792099646808 |
| 631 |
980.50 |
LSE |
13:36:38 |
592100014361298891 |
| 191 |
979.00 |
LSE |
13:49:56 |
606173792099920032 |
| 179 |
979.00 |
LSE |
13:53:47 |
592100014361672983 |
| 244 |
979.00 |
LSE |
13:53:47 |
606173792100000908 |
| 99 |
979.00 |
LSE |
13:54:59 |
592100014361697890 |
| 192 |
979.00 |
LSE |
13:54:59 |
592100014361697891 |
| 87 |
979.00 |
LSE |
14:00:50 |
592100014361830676 |
| 139 |
979.00 |
LSE |
14:00:50 |
592100014361830681 |
| 204 |
979.00 |
LSE |
14:00:50 |
592100014361830677 |
| 278 |
979.00 |
LSE |
14:00:50 |
592100014361830680 |
| 278 |
979.00 |
LSE |
14:00:50 |
606173792100150710 |
| 278 |
979.00 |
LSE |
14:00:50 |
606173792100150711 |
| 279 |
979.00 |
LSE |
14:00:50 |
592100014361830679 |
| 1 |
978.50 |
LSE |
14:04:37 |
592100014361928673 |
| 142 |
980.00 |
LSE |
14:06:00 |
606173792100279650 |
| 152 |
980.00 |
LSE |
14:06:20 |
592100014361975028 |
| 258 |
980.00 |
LSE |
14:07:34 |
592100014362006768 |
| 254 |
980.00 |
LSE |
14:08:49 |
606173792100348853 |
| 21 |
980.00 |
LSE |
14:10:05 |
606173792100382526 |
| 112 |
980.00 |
LSE |
14:10:05 |
606173792100382524 |
| 108 |
980.00 |
LSE |
14:11:17 |
606173792100412001 |
| 148 |
980.00 |
LSE |
14:11:17 |
606173792100412000 |
| 142 |
980.00 |
LSE |
14:11:56 |
592100014362124282 |
| 108 |
980.00 |
LSE |
14:13:13 |
606173792100457983 |
| 142 |
980.00 |
LSE |
14:13:13 |
606173792100457982 |
| 28 |
979.50 |
LSE |
14:13:13 |
592100014362157216 |
| 142 |
979.00 |
LSE |
14:13:56 |
606173792100475715 |
| 142 |
979.00 |
LSE |
14:13:56 |
606173792100475716 |
| 589 |
979.00 |
LSE |
14:13:56 |
592100014362176081 |
| 380 |
979.00 |
LSE |
14:13:56 |
606173792100475722 |
| 478 |
979.00 |
LSE |
14:13:56 |
592100014362176089 |
| 380 |
979.00 |
LSE |
14:13:56 |
606173792100475726 |
| 289 |
979.00 |
LSE |
14:13:56 |
592100014362176095 |
| 280 |
978.00 |
LSE |
14:22:09 |
592100014362391486 |
| 281 |
978.00 |
LSE |
14:22:09 |
592100014362391485 |
| 721 |
978.00 |
LSE |
14:22:09 |
606173792100678710 |
| 75 |
978.00 |
LSE |
14:22:09 |
592100014362391493 |
| 49 |
977.50 |
LSE |
14:26:51 |
592100014362528720 |
| 231 |
977.50 |
LSE |
14:26:51 |
592100014362528717 |
| 280 |
977.50 |
LSE |
14:26:51 |
592100014362528716 |
| 280 |
977.50 |
LSE |
14:26:51 |
606173792100808196 |
| 280 |
977.50 |
LSE |
14:26:51 |
606173792100808197 |
| 281 |
977.50 |
LSE |
14:26:51 |
606173792100808198 |
| 266 |
977.50 |
LSE |
14:30:30 |
592100014362662680 |
| 266 |
977.50 |
LSE |
14:30:30 |
606173792100935900 |
| 267 |
977.50 |
LSE |
14:30:30 |
606173792100935899 |
| 529 |
977.00 |
LSE |
14:30:31 |
606173792100937632 |
| 266 |
977.00 |
LSE |
14:30:31 |
592100014362664470 |
| 255 |
976.50 |
LSE |
14:38:54 |
606173792101289461 |
| 286 |
976.50 |
LSE |
14:39:54 |
592100014363066919 |
| 264 |
976.50 |
LSE |
14:40:45 |
592100014363098067 |
| 270 |
976.50 |
LSE |
14:41:43 |
606173792101396794 |
| 297 |
976.50 |
LSE |
14:42:44 |
606173792101444164 |
| 294 |
976.50 |
LSE |
14:43:51 |
592100014363232827 |
| 288 |
976.50 |
LSE |
14:45:09 |
592100014363284867 |
| 88 |
976.50 |
LSE |
14:45:56 |
592100014363319322 |
| 204 |
976.50 |
LSE |
14:45:56 |
592100014363319321 |
| 254 |
975.50 |
LSE |
14:46:04 |
592100014363324505 |
| 254 |
975.50 |
LSE |
14:46:04 |
592100014363324506 |
| 254 |
975.50 |
LSE |
14:46:04 |
592100014363324508 |
| 254 |
975.50 |
LSE |
14:46:04 |
606173792101572119 |
| 254 |
975.50 |
LSE |
14:46:04 |
606173792101572120 |
| 255 |
975.50 |
LSE |
14:46:04 |
606173792101572118 |
| 462 |
975.50 |
LSE |
14:46:04 |
592100014363324504 |
| 99 |
975.50 |
LSE |
14:46:04 |
606173792101572126 |
| 238 |
975.50 |
LSE |
14:46:04 |
606173792101572125 |
| 120 |
975.00 |
LSE |
14:49:46 |
606173792101694352 |
| 140 |
976.50 |
LSE |
14:55:48 |
592100014363654876 |
| 167 |
976.00 |
LSE |
14:56:32 |
606173792101911692 |
| 94 |
976.00 |
LSE |
14:57:32 |
592100014363714432 |
| 166 |
976.00 |
LSE |
14:57:32 |
592100014363714434 |
| 261 |
976.00 |
LSE |
14:58:30 |
606173792101974779 |
| 290 |
976.50 |
LSE |
14:59:37 |
606173792102008431 |
| 177 |
976.50 |
LSE |
15:00:16 |
592100014363809923 |
| 84 |
976.50 |
LSE |
15:00:16 |
606173792102036359 |
| 147 |
977.00 |
LSE |
15:01:12 |
606173792102067254 |
| 205 |
977.00 |
LSE |
15:02:31 |
592100014363895359 |
| 683 |
977.00 |
LSE |
15:02:31 |
592100014363895360 |
| 552 |
977.00 |
LSE |
15:02:31 |
592100014363895374 |
| 552 |
977.00 |
LSE |
15:02:31 |
592100014363895379 |
| 552 |
977.00 |
LSE |
15:02:31 |
606173792102118445 |
| 107 |
977.00 |
LSE |
15:02:31 |
592100014363895385 |
| 129 |
976.50 |
LSE |
15:10:07 |
606173792102384875 |
| 36 |
976.50 |
LSE |
15:10:36 |
592100014364191930 |
| 144 |
976.50 |
LSE |
15:10:36 |
592100014364191929 |
| 252 |
976.00 |
LSE |
15:11:28 |
606173792102427024 |
| 128 |
975.50 |
LSE |
15:11:50 |
592100014364231176 |
| 463 |
975.50 |
LSE |
15:11:50 |
606173792102438187 |
| 769 |
975.50 |
LSE |
15:11:50 |
592100014364231175 |
| 303 |
975.00 |
LSE |
15:11:50 |
592100014364231182 |
| 646 |
975.00 |
LSE |
15:11:50 |
606173792102438192 |
| 266 |
975.50 |
LSE |
15:21:27 |
592100014364535377 |
| 514 |
975.50 |
LSE |
15:21:27 |
606173792102729045 |
| 150 |
975.50 |
LSE |
15:21:27 |
592100014364535386 |
| 176 |
975.50 |
LSE |
15:21:27 |
592100014364535385 |
| 380 |
975.50 |
LSE |
15:21:27 |
592100014364535384 |
| 514 |
975.50 |
LSE |
15:21:27 |
606173792102729050 |
| 191 |
975.50 |
LSE |
15:21:27 |
592100014364535395 |
| 380 |
975.50 |
LSE |
15:21:27 |
592100014364535394 |
| 203 |
975.50 |
LSE |
15:21:27 |
606173792102729054 |
| 340 |
976.00 |
LSE |
15:31:05 |
606173792103013668 |
| 93 |
976.00 |
LSE |
15:31:05 |
606173792103013684 |
| 150 |
976.00 |
LSE |
15:31:05 |
606173792103013685 |
| 289 |
976.00 |
LSE |
15:31:05 |
592100014364833861 |
| 576 |
976.00 |
LSE |
15:31:05 |
592100014364833860 |
| 288 |
975.50 |
LSE |
15:33:04 |
606173792103081180 |
| 433 |
975.50 |
LSE |
15:33:04 |
606173792103081179 |
| 105 |
975.50 |
LSE |
15:33:04 |
606173792103081185 |
| 131 |
976.50 |
LSE |
15:39:18 |
592100014365092703 |
| 131 |
976.00 |
LSE |
15:39:25 |
606173792103263587 |
| 147 |
976.00 |
LSE |
15:40:22 |
606173792103293137 |
| 262 |
975.50 |
LSE |
15:40:22 |
592100014365126869 |
| 262 |
975.50 |
LSE |
15:40:22 |
606173792103293138 |
| 262 |
975.50 |
LSE |
15:40:22 |
606173792103293140 |
| 262 |
975.50 |
LSE |
15:40:22 |
606173792103293143 |
| 262 |
975.50 |
LSE |
15:40:22 |
606173792103293145 |
| 264 |
975.50 |
LSE |
15:40:22 |
606173792103293139 |
| 24 |
975.00 |
LSE |
15:51:06 |
606173792103612869 |
| 142 |
975.00 |
LSE |
15:51:06 |
592100014365461195 |
| 142 |
975.00 |
LSE |
15:51:06 |
606173792103612866 |
| 147 |
975.00 |
LSE |
15:51:06 |
592100014365461192 |
| 284 |
975.00 |
LSE |
15:51:06 |
592100014365461194 |
| 284 |
975.00 |
LSE |
15:51:06 |
606173792103612867 |
| 284 |
975.00 |
LSE |
15:51:06 |
606173792103612868 |
| 285 |
975.00 |
LSE |
15:51:06 |
592100014365461193 |
| 529 |
975.00 |
LSE |
15:51:06 |
592100014365461196 |
| 652 |
975.00 |
LSE |
15:51:06 |
606173792103612864 |
| 101 |
975.00 |
LSE |
15:51:06 |
606173792103612871 |
| 160 |
975.00 |
LSE |
15:51:06 |
606173792103612886 |
| 285 |
975.00 |
LSE |
15:51:06 |
606173792103612887 |
| 137 |
975.00 |
LSE |
15:51:09 |
606173792103614283 |
| 116 |
975.00 |
LSE |
15:51:09 |
606173792103614291 |
| 250 |
974.50 |
LSE |
15:56:39 |
592100014365636639 |
| 250 |
974.50 |
LSE |
15:56:39 |
592100014365636640 |
| 251 |
974.50 |
LSE |
15:56:39 |
606173792103781017 |
| 527 |
974.50 |
LSE |
15:56:39 |
592100014365636638 |
| 111 |
974.50 |
LSE |
15:56:39 |
592100014365636648 |
| 114 |
974.00 |
LSE |
15:56:41 |
606173792103781976 |
| 39 |
974.00 |
LSE |
15:56:44 |
606173792103783593 |
| 66 |
974.00 |
LSE |
15:56:44 |
592100014365639366 |
| 184 |
974.00 |
LSE |
15:56:44 |
592100014365639367 |
| 251 |
974.00 |
LSE |
15:56:44 |
592100014365639368 |
| 140 |
974.00 |
LSE |
16:04:40 |
592100014365911109 |
| 116 |
974.00 |
LSE |
16:05:37 |
592100014365940117 |
| 170 |
974.00 |
LSE |
16:05:37 |
592100014365940116 |
| 42 |
974.00 |
LSE |
16:06:33 |
592100014365972523 |
| 70 |
974.00 |
LSE |
16:06:33 |
592100014365972524 |
| 157 |
974.00 |
LSE |
16:06:33 |
592100014365972525 |
| 71 |
972.00 |
LSE |
16:06:59 |
606173792104116784 |
| 100 |
972.00 |
LSE |
16:06:59 |
592100014365986407 |
| 139 |
972.00 |
LSE |
16:06:59 |
592100014365986412 |
| 178 |
972.00 |
LSE |
16:06:59 |
592100014365986408 |
| 207 |
972.00 |
LSE |
16:06:59 |
606173792104116785 |
| 278 |
972.00 |
LSE |
16:06:59 |
592100014365986409 |
| 278 |
972.00 |
LSE |
16:06:59 |
592100014365986410 |
| 278 |
972.00 |
LSE |
16:06:59 |
592100014365986411 |
| 494 |
972.00 |
LSE |
16:06:59 |
606173792104116783 |
| 295 |
972.00 |
LSE |
16:06:59 |
606173792104116798 |
| 33 |
971.50 |
LSE |
16:11:33 |
606173792104267823 |
| 226 |
971.50 |
LSE |
16:11:33 |
606173792104267821 |
| 521 |
971.50 |
LSE |
16:11:33 |
606173792104267822 |
| 126 |
971.50 |
LSE |
16:11:33 |
592100014366142805 |
| 123 |
971.50 |
LSE |
16:11:39 |
592100014366146131 |
| 30 |
971.50 |
LSE |
16:11:39 |
592100014366146165 |
| 128 |
973.50 |
LSE |
16:16:51 |
606173792104460244 |
| 220 |
973.50 |
LSE |
16:17:09 |
606173792104469917 |
| 179 |
973.00 |
LSE |
16:17:27 |
592100014366366573 |
| 253 |
973.00 |
LSE |
16:17:27 |
592100014366366574 |
| 254 |
973.00 |
LSE |
16:17:27 |
606173792104481974 |
| 672 |
973.00 |
LSE |
16:17:27 |
592100014366366572 |
| 42 |
973.00 |
LSE |
16:17:27 |
592100014366366579 |
| 319 |
973.00 |
LSE |
16:17:27 |
592100014366366580 |
| 319 |
973.00 |
LSE |
16:17:27 |
606173792104481980 |
| 318 |
973.00 |
LSE |
16:17:27 |
606173792104481982 |
| 500 |
974.00 |
LSE |
16:21:09 |
592100014366524928 |
| 286 |
973.50 |
LSE |
16:22:05 |
606173792104672348 |
| 526 |
973.50 |
LSE |
16:22:05 |
606173792104672349 |
| 308 |
973.50 |
LSE |
16:22:05 |
592100014366563534 |
| 95 |
973.00 |
LSE |
16:22:05 |
592100014366563600 |
| 627 |
973.50 |
LSE |
16:25:56 |
592100014366725684 |
| 137 |
973.50 |
LSE |
16:25:57 |
606173792104828164 |
| 1 |
973.50 |
LSE |
16:25:57 |
606173792104828216 |
| 657 |
973.50 |
LSE |
16:25:57 |
606173792104828218 |
| 105 |
973.50 |
LSE |
16:25:57 |
606173792104828284 |
| 292 |
973.50 |
LSE |
16:25:57 |
606173792104828285 |
| 528 |
973.00 |
LSE |
16:28:01 |
592100014366809248 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]