24 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 23 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
| Date of purchase |
23 February 2026 |
| Number of ordinary shares purchased: |
105,229 |
| Highest price paid per share (p): |
£9.95 |
| Lowest price paid per share (p): |
£9.75 |
| Volume weighted average price paid (p): |
£9.84 |
| Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,248,561 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,178,274 ordinary shares.
The above figure of 202,178,274 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 163 |
975.00 |
LSE |
08:51:26 |
592101429943117369 |
| 91 |
975.00 |
LSE |
08:51:26 |
606175210964410994 |
| 139 |
975.00 |
LSE |
08:52:28 |
606175210964426290 |
| 252 |
975.50 |
LSE |
08:54:55 |
592101429943173926 |
| 170 |
975.50 |
LSE |
08:55:21 |
592101429943181221 |
| 94 |
975.50 |
LSE |
08:55:21 |
606175210964471897 |
| 178 |
975.00 |
LSE |
08:56:02 |
606175210964482500 |
| 99 |
975.00 |
LSE |
08:56:02 |
606175210964482506 |
| 268 |
979.00 |
LSE |
08:58:01 |
606175210964515784 |
| 320 |
979.00 |
LSE |
08:59:00 |
592101429943242624 |
| 756 |
979.00 |
LSE |
08:59:00 |
606175210964530080 |
| 674 |
979.00 |
LSE |
08:59:00 |
606175210964530088 |
| 280 |
979.50 |
LSE |
09:02:30 |
592101429943320266 |
| 280 |
979.50 |
LSE |
09:02:30 |
606175210964604400 |
| 261 |
979.00 |
LSE |
09:02:30 |
592101429943320282 |
| 280 |
979.00 |
LSE |
09:02:30 |
606175210964604408 |
| 280 |
979.00 |
LSE |
09:02:30 |
606175210964604409 |
| 286 |
978.50 |
LSE |
09:07:38 |
592101429943402614 |
| 286 |
978.50 |
LSE |
09:07:38 |
606175210964681930 |
| 286 |
978.50 |
LSE |
09:07:38 |
606175210964681932 |
| 286 |
978.50 |
LSE |
09:07:38 |
606175210964681934 |
| 286 |
978.50 |
LSE |
09:07:38 |
606175210964681936 |
| 552 |
978.50 |
LSE |
09:07:38 |
606175210964681938 |
| 173 |
978.50 |
LSE |
09:07:38 |
592101429943402653 |
| 331 |
978.50 |
LSE |
09:07:38 |
592101429943402655 |
| 535 |
978.50 |
LSE |
09:11:08 |
606175210964731633 |
| 117 |
978.50 |
LSE |
09:11:08 |
606175210964731641 |
| 244 |
978.50 |
LSE |
09:11:08 |
592101429943455178 |
| 194 |
978.50 |
LSE |
09:15:56 |
606175210964797194 |
| 114 |
978.50 |
LSE |
09:16:37 |
606175210964807131 |
| 119 |
978.50 |
LSE |
09:16:37 |
592101429943535329 |
| 183 |
978.50 |
LSE |
09:16:53 |
592101429943539059 |
| 302 |
978.50 |
LSE |
09:16:53 |
606175210964810700 |
| 105 |
978.00 |
LSE |
09:17:26 |
592101429943547678 |
| 381 |
978.00 |
LSE |
09:17:26 |
592101429943547859 |
| 401 |
978.00 |
LSE |
09:17:26 |
592101429943547861 |
| 104 |
977.50 |
LSE |
09:17:52 |
606175210964825086 |
| 76 |
977.50 |
LSE |
09:18:55 |
592101429943571015 |
| 198 |
977.50 |
LSE |
09:18:55 |
606175210964840614 |
| 110 |
977.50 |
LSE |
09:18:55 |
592101429943571019 |
| 110 |
977.50 |
LSE |
09:19:22 |
592101429943578105 |
| 18 |
977.50 |
LSE |
09:25:02 |
592101429943681002 |
| 248 |
977.50 |
LSE |
09:25:02 |
592101429943681000 |
| 266 |
977.50 |
LSE |
09:25:02 |
592101429943681001 |
| 266 |
977.50 |
LSE |
09:25:02 |
592101429943681003 |
| 153 |
977.00 |
LSE |
09:25:10 |
592101429943683598 |
| 242 |
977.00 |
LSE |
09:25:38 |
592101429943692133 |
| 258 |
977.00 |
LSE |
09:25:38 |
592101429943692136 |
| 266 |
977.00 |
LSE |
09:25:38 |
592101429943692135 |
| 306 |
977.00 |
LSE |
09:25:38 |
606175210964954261 |
| 108 |
976.50 |
LSE |
09:29:31 |
592101429943755922 |
| 189 |
976.50 |
LSE |
09:29:31 |
606175210965014074 |
| 266 |
976.50 |
LSE |
09:29:31 |
592101429943755921 |
| 326 |
976.50 |
LSE |
09:29:31 |
592101429943755923 |
| 398 |
977.00 |
LSE |
09:33:28 |
606175210965072246 |
| 617 |
980.50 |
LSE |
09:40:19 |
606175210965187117 |
| 478 |
980.50 |
LSE |
09:40:19 |
592101429943939062 |
| 478 |
980.50 |
LSE |
09:40:19 |
592101429943939070 |
| 478 |
980.50 |
LSE |
09:40:19 |
606175210965187159 |
| 306 |
980.50 |
LSE |
09:40:19 |
606175210965187165 |
| 272 |
980.00 |
LSE |
09:44:48 |
592101429944014973 |
| 469 |
980.00 |
LSE |
09:44:48 |
606175210965259612 |
| 412 |
980.00 |
LSE |
09:44:48 |
592101429944015003 |
| 147 |
978.00 |
LSE |
09:49:25 |
606175210965321739 |
| 156 |
978.00 |
LSE |
09:50:21 |
606175210965334202 |
| 260 |
978.00 |
LSE |
09:50:21 |
606175210965334201 |
| 299 |
978.00 |
LSE |
09:50:21 |
606175210965334200 |
| 104 |
978.00 |
LSE |
09:50:22 |
606175210965334260 |
| 137 |
978.00 |
LSE |
09:50:22 |
592101429944094175 |
| 45 |
978.00 |
LSE |
09:54:03 |
592101429944153970 |
| 508 |
978.00 |
LSE |
09:54:03 |
606175210965391617 |
| 59 |
978.00 |
LSE |
09:54:04 |
606175210965391729 |
| 237 |
981.50 |
LSE |
10:09:33 |
606175210965643865 |
| 263 |
981.50 |
LSE |
10:09:33 |
606175210965643864 |
| 252 |
982.00 |
LSE |
10:14:54 |
606175210965728594 |
| 252 |
982.00 |
LSE |
10:14:54 |
606175210965728595 |
| 685 |
982.00 |
LSE |
10:14:54 |
592101429944506348 |
| 521 |
982.00 |
LSE |
10:14:54 |
606175210965728633 |
| 521 |
982.00 |
LSE |
10:14:54 |
592101429944506397 |
| 218 |
982.00 |
LSE |
10:14:54 |
606175210965728645 |
| 288 |
981.50 |
LSE |
10:23:10 |
606175210965852082 |
| 438 |
981.50 |
LSE |
10:23:10 |
606175210965852081 |
| 572 |
981.50 |
LSE |
10:23:10 |
606175210965852083 |
| 263 |
981.50 |
LSE |
10:23:10 |
592101429944636452 |
| 182 |
983.00 |
LSE |
10:36:15 |
592101429944902278 |
| 296 |
983.00 |
LSE |
10:37:46 |
606175210966128909 |
| 139 |
983.00 |
LSE |
10:46:53 |
592101429945069450 |
| 139 |
983.00 |
LSE |
10:46:53 |
592101429945069451 |
| 139 |
983.00 |
LSE |
10:46:53 |
606175210966264052 |
| 278 |
983.00 |
LSE |
10:46:53 |
592101429945069448 |
| 278 |
983.00 |
LSE |
10:46:53 |
592101429945069452 |
| 278 |
983.00 |
LSE |
10:46:53 |
606175210966264049 |
| 324 |
983.00 |
LSE |
10:46:53 |
592101429945069449 |
| 547 |
983.00 |
LSE |
10:46:53 |
606175210966264050 |
| 605 |
983.00 |
LSE |
10:46:53 |
592101429945069459 |
| 191 |
983.00 |
LSE |
10:46:53 |
606175210966264069 |
| 129 |
984.00 |
LSE |
10:54:48 |
606175210966387566 |
| 129 |
984.00 |
LSE |
10:54:57 |
592101429945203258 |
| 258 |
984.00 |
LSE |
10:55:38 |
606175210966400878 |
| 257 |
984.00 |
LSE |
10:56:05 |
592101429945221703 |
| 207 |
986.00 |
LSE |
10:57:15 |
606175210966426222 |
| 166 |
986.00 |
LSE |
10:57:41 |
592101429945249958 |
| 519 |
984.00 |
LSE |
10:58:24 |
606175210966443963 |
| 103 |
984.00 |
LSE |
10:58:24 |
606175210966443967 |
| 439 |
984.00 |
LSE |
10:58:24 |
606175210966443966 |
| 438 |
984.00 |
LSE |
10:58:32 |
592101429945263953 |
| 104 |
984.00 |
LSE |
10:58:32 |
592101429945263963 |
| 144 |
989.50 |
LSE |
11:08:32 |
592101429945444446 |
| 168 |
989.00 |
LSE |
11:09:39 |
606175210966633925 |
| 151 |
990.00 |
LSE |
11:11:35 |
606175210966665643 |
| 151 |
989.00 |
LSE |
11:11:41 |
606175210966667520 |
| 144 |
988.50 |
LSE |
11:11:52 |
606175210966670374 |
| 549 |
988.50 |
LSE |
11:11:52 |
592101429945504145 |
| 553 |
988.50 |
LSE |
11:11:52 |
606175210966670379 |
| 553 |
988.50 |
LSE |
11:11:52 |
592101429945504148 |
| 553 |
988.50 |
LSE |
11:11:52 |
606175210966670385 |
| 22 |
988.50 |
LSE |
11:11:52 |
592101429945504168 |
| 228 |
991.50 |
LSE |
11:29:57 |
592101429945817029 |
| 302 |
991.50 |
LSE |
11:31:19 |
606175210966985181 |
| 106 |
991.50 |
LSE |
11:33:16 |
592101429945874124 |
| 156 |
991.50 |
LSE |
11:33:16 |
592101429945874125 |
| 242 |
993.00 |
LSE |
11:35:30 |
606175210967052523 |
| 272 |
993.00 |
LSE |
11:36:27 |
592101429945929011 |
| 254 |
993.00 |
LSE |
11:38:00 |
592101429945952995 |
| 262 |
993.00 |
LSE |
11:39:36 |
592101429945978891 |
| 187 |
994.50 |
LSE |
11:41:32 |
606175210967141406 |
| 541 |
992.50 |
LSE |
11:41:53 |
606175210967146544 |
| 578 |
992.50 |
LSE |
11:41:53 |
606175210967146547 |
| 56 |
992.50 |
LSE |
11:41:53 |
592101429946013643 |
| 522 |
992.50 |
LSE |
11:41:53 |
592101429946013642 |
| 578 |
992.50 |
LSE |
11:42:18 |
606175210967154491 |
| 76 |
992.50 |
LSE |
11:42:18 |
592101429946022032 |
| 208 |
992.00 |
LSE |
11:42:18 |
606175210967154504 |
| 223 |
992.50 |
LSE |
11:42:18 |
592101429946022036 |
| 785 |
994.50 |
LSE |
11:53:48 |
606175210967331895 |
| 511 |
994.50 |
LSE |
11:53:48 |
592101429946211718 |
| 463 |
994.50 |
LSE |
11:53:48 |
592101429946211730 |
| 46 |
993.00 |
LSE |
12:10:46 |
606175210967609029 |
| 103 |
993.00 |
LSE |
12:10:46 |
606175210967609030 |
| 40 |
992.50 |
LSE |
12:13:26 |
592101429946553432 |
| 139 |
992.50 |
LSE |
12:13:26 |
606175210967651316 |
| 99 |
992.50 |
LSE |
12:14:02 |
592101429946563595 |
| 139 |
992.50 |
LSE |
12:14:02 |
606175210967660645 |
| 181 |
992.50 |
LSE |
12:14:02 |
606175210967660644 |
| 620 |
992.50 |
LSE |
12:14:02 |
606175210967660643 |
| 114 |
992.50 |
LSE |
12:14:02 |
606175210967660653 |
| 503 |
992.50 |
LSE |
12:14:02 |
606175210967660650 |
| 69 |
992.50 |
LSE |
12:14:02 |
592101429946563609 |
| 778 |
992.00 |
LSE |
12:14:29 |
592101429946571564 |
| 254 |
992.00 |
LSE |
12:14:29 |
606175210967667929 |
| 254 |
990.50 |
LSE |
12:25:03 |
592101429946755684 |
| 254 |
990.50 |
LSE |
12:25:03 |
606175210967838775 |
| 254 |
990.50 |
LSE |
12:25:03 |
606175210967838776 |
| 507 |
990.50 |
LSE |
12:25:03 |
592101429946755683 |
| 109 |
990.50 |
LSE |
12:25:18 |
592101429946760227 |
| 306 |
990.50 |
LSE |
12:25:18 |
592101429946760228 |
| 254 |
990.00 |
LSE |
12:27:06 |
592101429946790703 |
| 264 |
989.50 |
LSE |
12:35:53 |
592101429947002100 |
| 527 |
989.50 |
LSE |
12:35:53 |
606175210968070918 |
| 69 |
989.50 |
LSE |
12:47:54 |
592101429947201777 |
| 139 |
989.50 |
LSE |
12:47:54 |
592101429947201778 |
| 148 |
989.50 |
LSE |
12:47:54 |
606175210968257687 |
| 264 |
989.50 |
LSE |
12:47:54 |
606175210968257684 |
| 296 |
989.50 |
LSE |
12:47:54 |
592101429947201780 |
| 296 |
989.50 |
LSE |
12:47:54 |
592101429947201781 |
| 296 |
989.50 |
LSE |
12:47:54 |
592101429947201782 |
| 296 |
989.50 |
LSE |
12:47:54 |
606175210968257686 |
| 297 |
989.50 |
LSE |
12:47:54 |
606175210968257685 |
| 445 |
989.50 |
LSE |
12:47:54 |
592101429947201779 |
| 119 |
989.50 |
LSE |
12:47:54 |
592101429947201792 |
| 148 |
988.50 |
LSE |
12:54:27 |
606175210968362206 |
| 559 |
988.50 |
LSE |
12:54:27 |
606175210968362207 |
| 193 |
988.00 |
LSE |
12:54:27 |
592101429947313377 |
| 142 |
989.50 |
LSE |
13:15:12 |
606175210968749269 |
| 142 |
989.50 |
LSE |
13:15:12 |
606175210968749271 |
| 150 |
989.50 |
LSE |
13:15:12 |
606175210968749265 |
| 492 |
989.50 |
LSE |
13:15:12 |
606175210968749268 |
| 444 |
989.50 |
LSE |
13:15:12 |
606175210968749284 |
| 444 |
989.50 |
LSE |
13:15:12 |
606175210968749289 |
| 19 |
989.50 |
LSE |
13:15:12 |
606175210968749294 |
| 425 |
989.50 |
LSE |
13:15:12 |
606175210968749295 |
| 444 |
989.50 |
LSE |
13:15:12 |
592101429947724080 |
| 329 |
989.50 |
LSE |
13:15:12 |
606175210968749301 |
| 290 |
990.00 |
LSE |
13:31:59 |
606175210969071025 |
| 615 |
990.00 |
LSE |
13:31:59 |
606175210969071026 |
| 391 |
990.00 |
LSE |
13:31:59 |
592101429948064277 |
| 207 |
990.00 |
LSE |
13:31:59 |
592101429948064278 |
| 308 |
990.00 |
LSE |
13:32:08 |
606175210969075157 |
| 493 |
990.00 |
LSE |
13:32:08 |
606175210969075158 |
| 206 |
990.00 |
LSE |
13:32:08 |
606175210969075175 |
| 416 |
990.00 |
LSE |
13:32:08 |
606175210969075174 |
| 80 |
989.50 |
LSE |
13:32:11 |
606175210969076420 |
| 190 |
989.50 |
LSE |
13:32:11 |
606175210969076421 |
| 132 |
990.00 |
LSE |
13:49:51 |
592101429948435486 |
| 132 |
990.00 |
LSE |
13:49:51 |
606175210969421101 |
| 145 |
990.00 |
LSE |
13:49:51 |
592101429948435484 |
| 264 |
990.00 |
LSE |
13:49:51 |
606175210969421102 |
| 436 |
990.00 |
LSE |
13:49:51 |
592101429948435485 |
| 526 |
990.00 |
LSE |
13:49:51 |
592101429948435490 |
| 218 |
990.00 |
LSE |
13:49:51 |
606175210969421124 |
| 308 |
990.00 |
LSE |
13:49:51 |
606175210969421123 |
| 230 |
990.00 |
LSE |
13:49:52 |
606175210969421377 |
| 296 |
990.00 |
LSE |
13:49:52 |
606175210969421378 |
| 59 |
990.00 |
LSE |
13:51:04 |
606175210969444596 |
| 201 |
990.00 |
LSE |
13:51:04 |
606175210969444594 |
| 222 |
990.00 |
LSE |
13:51:04 |
606175210969444598 |
| 128 |
989.00 |
LSE |
14:04:28 |
592101429948766317 |
| 128 |
989.00 |
LSE |
14:04:28 |
592101429948766318 |
| 128 |
989.00 |
LSE |
14:04:28 |
592101429948766319 |
| 128 |
989.00 |
LSE |
14:04:28 |
606175210969735483 |
| 128 |
989.00 |
LSE |
14:04:28 |
606175210969735485 |
| 256 |
989.00 |
LSE |
14:04:28 |
606175210969735484 |
| 256 |
988.50 |
LSE |
14:06:03 |
592101429948800391 |
| 256 |
988.50 |
LSE |
14:06:03 |
592101429948800393 |
| 257 |
988.50 |
LSE |
14:06:03 |
592101429948800392 |
| 315 |
988.50 |
LSE |
14:06:03 |
606175210969767841 |
| 794 |
988.50 |
LSE |
14:06:03 |
592101429948800394 |
| 238 |
989.50 |
LSE |
14:06:45 |
606175210969784302 |
| 431 |
988.50 |
LSE |
14:11:10 |
606175210969878614 |
| 271 |
989.00 |
LSE |
14:14:50 |
606175210969956195 |
| 449 |
989.00 |
LSE |
14:14:50 |
592101429948999482 |
| 646 |
989.00 |
LSE |
14:14:50 |
592101429948999484 |
| 259 |
989.00 |
LSE |
14:14:50 |
592101429948999527 |
| 444 |
989.00 |
LSE |
14:14:50 |
606175210969956260 |
| 215 |
989.00 |
LSE |
14:14:50 |
592101429948999533 |
| 534 |
988.50 |
LSE |
14:19:20 |
606175210970053351 |
| 164 |
988.50 |
LSE |
14:19:26 |
592101429949105260 |
| 143 |
989.00 |
LSE |
14:28:07 |
592101429949310459 |
| 540 |
989.00 |
LSE |
14:28:07 |
592101429949310460 |
| 540 |
989.00 |
LSE |
14:28:07 |
606175210970251548 |
| 540 |
989.00 |
LSE |
14:28:07 |
592101429949310465 |
| 143 |
989.00 |
LSE |
14:28:22 |
606175210970257417 |
| 540 |
989.00 |
LSE |
14:28:22 |
606175210970257416 |
| 85 |
989.00 |
LSE |
14:28:22 |
606175210970257422 |
| 446 |
989.00 |
LSE |
14:28:22 |
606175210970257421 |
| 94 |
986.50 |
LSE |
14:37:28 |
606175210970642756 |
| 282 |
986.50 |
LSE |
14:37:28 |
592101429949717124 |
| 283 |
986.50 |
LSE |
14:37:28 |
606175210970642757 |
| 785 |
986.50 |
LSE |
14:37:28 |
592101429949717123 |
| 121 |
986.50 |
LSE |
14:40:00 |
606175210970725362 |
| 188 |
986.50 |
LSE |
14:40:00 |
606175210970725357 |
| 282 |
986.50 |
LSE |
14:40:00 |
592101429949802915 |
| 282 |
986.50 |
LSE |
14:40:00 |
606175210970725356 |
| 282 |
986.50 |
LSE |
14:40:00 |
606175210970725359 |
| 282 |
986.50 |
LSE |
14:40:00 |
606175210970725363 |
| 283 |
986.50 |
LSE |
14:40:00 |
606175210970725364 |
| 283 |
986.50 |
LSE |
14:40:00 |
606175210970725367 |
| 268 |
983.50 |
LSE |
14:46:32 |
592101429950042594 |
| 424 |
983.50 |
LSE |
14:46:32 |
606175210970956524 |
| 550 |
983.50 |
LSE |
14:46:32 |
606175210970956525 |
| 729 |
983.50 |
LSE |
14:46:32 |
606175210970956523 |
| 301 |
982.50 |
LSE |
14:53:55 |
606175210971187140 |
| 301 |
982.50 |
LSE |
14:53:55 |
606175210971187141 |
| 300 |
982.00 |
LSE |
14:55:00 |
606175210971220270 |
| 339 |
982.00 |
LSE |
14:55:00 |
606175210971220271 |
| 507 |
982.00 |
LSE |
14:55:00 |
592101429950318340 |
| 395 |
982.00 |
LSE |
14:55:00 |
606175210971220279 |
| 282 |
982.00 |
LSE |
14:55:00 |
606175210971220444 |
| 20 |
981.50 |
LSE |
15:01:28 |
592101429950572421 |
| 39 |
981.50 |
LSE |
15:01:28 |
592101429950572424 |
| 265 |
981.50 |
LSE |
15:01:28 |
592101429950572422 |
| 619 |
981.50 |
LSE |
15:01:28 |
592101429950572423 |
| 436 |
981.50 |
LSE |
15:01:30 |
606175210971465720 |
| 443 |
981.50 |
LSE |
15:01:30 |
592101429950573909 |
| 299 |
982.00 |
LSE |
15:06:25 |
592101429950761791 |
| 368 |
982.00 |
LSE |
15:06:25 |
592101429950761790 |
| 772 |
982.00 |
LSE |
15:06:26 |
606175210971646429 |
| 132 |
982.00 |
LSE |
15:06:26 |
606175210971646447 |
| 167 |
982.00 |
LSE |
15:06:26 |
606175210971646516 |
| 133 |
983.50 |
LSE |
15:15:51 |
592101429951223364 |
| 133 |
983.50 |
LSE |
15:15:51 |
606175210972075000 |
| 267 |
983.00 |
LSE |
15:15:59 |
592101429951230350 |
| 701 |
983.00 |
LSE |
15:15:59 |
606175210972081523 |
| 565 |
983.00 |
LSE |
15:15:59 |
592101429951230354 |
| 54 |
983.00 |
LSE |
15:15:59 |
606175210972081527 |
| 130 |
982.50 |
LSE |
15:15:59 |
592101429951230417 |
| 266 |
982.50 |
LSE |
15:15:59 |
592101429951230414 |
| 602 |
982.50 |
LSE |
15:15:59 |
592101429951230416 |
| 38 |
982.50 |
LSE |
15:15:59 |
592101429951230427 |
| 41 |
983.00 |
LSE |
15:24:46 |
592101429951657878 |
| 104 |
983.00 |
LSE |
15:24:46 |
592101429951657876 |
| 144 |
982.50 |
LSE |
15:25:27 |
606175210972502660 |
| 288 |
982.50 |
LSE |
15:25:27 |
592101429951683675 |
| 289 |
982.50 |
LSE |
15:25:27 |
606175210972502659 |
| 289 |
982.50 |
LSE |
15:25:27 |
606175210972502661 |
| 501 |
982.50 |
LSE |
15:25:27 |
592101429951683674 |
| 128 |
982.50 |
LSE |
15:31:58 |
592101429951943901 |
| 128 |
982.50 |
LSE |
15:31:58 |
592101429951943902 |
| 128 |
982.50 |
LSE |
15:31:58 |
606175210972744659 |
| 128 |
982.50 |
LSE |
15:31:58 |
606175210972744662 |
| 256 |
982.50 |
LSE |
15:31:58 |
592101429951943898 |
| 256 |
982.50 |
LSE |
15:31:58 |
592101429951943899 |
| 257 |
982.50 |
LSE |
15:31:58 |
592101429951943897 |
| 257 |
982.50 |
LSE |
15:31:58 |
606175210972744657 |
| 412 |
982.50 |
LSE |
15:31:58 |
606175210972744661 |
| 288 |
982.00 |
LSE |
15:32:02 |
606175210972748533 |
| 572 |
982.00 |
LSE |
15:32:02 |
606175210972748532 |
| 309 |
982.00 |
LSE |
15:32:02 |
606175210972748537 |
| 274 |
982.50 |
LSE |
15:38:38 |
606175210973014762 |
| 137 |
982.00 |
LSE |
15:39:26 |
606175210973043912 |
| 619 |
982.00 |
LSE |
15:39:26 |
592101429952263806 |
| 137 |
982.00 |
LSE |
15:42:13 |
606175210973164742 |
| 230 |
982.00 |
LSE |
15:42:13 |
592101429952393391 |
| 274 |
982.00 |
LSE |
15:42:13 |
606175210973164744 |
| 298 |
982.00 |
LSE |
15:42:13 |
606175210973164743 |
| 299 |
982.00 |
LSE |
15:42:13 |
592101429952393392 |
| 28 |
982.00 |
LSE |
15:47:34 |
606175210973375209 |
| 33 |
982.00 |
LSE |
15:47:34 |
606175210973375211 |
| 275 |
982.00 |
LSE |
15:47:34 |
592101429952617873 |
| 275 |
982.00 |
LSE |
15:47:34 |
606175210973375213 |
| 542 |
982.00 |
LSE |
15:47:34 |
606175210973375212 |
| 149 |
982.50 |
LSE |
15:53:23 |
606175210973586395 |
| 5 |
982.50 |
LSE |
15:53:23 |
606175210973586401 |
| 29 |
982.50 |
LSE |
15:53:23 |
592101429952843694 |
| 48 |
982.50 |
LSE |
15:53:23 |
592101429952843696 |
| 48 |
982.50 |
LSE |
15:53:23 |
606175210973586399 |
| 71 |
982.50 |
LSE |
15:53:23 |
592101429952843697 |
| 96 |
982.50 |
LSE |
15:53:23 |
606175210973586402 |
| 283 |
982.50 |
LSE |
15:53:56 |
606175210973607250 |
| 174 |
982.50 |
LSE |
15:54:00 |
606175210973610427 |
| 4 |
982.50 |
LSE |
15:54:45 |
606175210973639602 |
| 4 |
982.50 |
LSE |
15:54:45 |
606175210973639603 |
| 29 |
982.50 |
LSE |
15:54:45 |
606175210973639601 |
| 245 |
982.50 |
LSE |
15:54:45 |
606175210973639604 |
| 1 |
982.00 |
LSE |
15:55:03 |
606175210973654013 |
| 35 |
982.00 |
LSE |
15:55:03 |
606175210973654015 |
| 54 |
982.00 |
LSE |
15:55:03 |
606175210973654012 |
| 58 |
982.00 |
LSE |
15:55:03 |
606175210973654011 |
| 149 |
982.00 |
LSE |
15:55:03 |
592101429952915617 |
| 781 |
982.00 |
LSE |
15:55:03 |
606175210973654016 |
| 619 |
982.00 |
LSE |
15:56:13 |
606175210973700125 |
| 159 |
982.00 |
LSE |
15:56:13 |
592101429952964333 |
| 380 |
982.00 |
LSE |
15:56:13 |
592101429952964332 |
| 614 |
982.00 |
LSE |
15:56:13 |
606175210973700153 |
| 109 |
981.50 |
LSE |
15:59:44 |
592101429953102914 |
| 152 |
981.50 |
LSE |
15:59:44 |
592101429953102913 |
| 193 |
981.50 |
LSE |
15:59:44 |
592101429953102912 |
| 297 |
981.50 |
LSE |
15:59:44 |
592101429953102911 |
| 297 |
981.50 |
LSE |
15:59:44 |
606175210973831075 |
| 256 |
981.50 |
LSE |
16:05:02 |
592101429953336747 |
| 256 |
981.50 |
LSE |
16:05:02 |
592101429953336749 |
| 504 |
981.50 |
LSE |
16:05:02 |
592101429953336748 |
| 432 |
981.50 |
LSE |
16:05:02 |
606175210974051510 |
| 164 |
981.00 |
LSE |
16:05:30 |
606175210974070759 |
| 256 |
981.00 |
LSE |
16:05:30 |
606175210974070761 |
| 303 |
981.00 |
LSE |
16:05:30 |
592101429953356942 |
| 303 |
981.00 |
LSE |
16:05:30 |
606175210974070760 |
| 254 |
980.50 |
LSE |
16:06:01 |
592101429953381261 |
| 768 |
980.00 |
LSE |
16:08:46 |
606175210974207921 |
| 130 |
980.00 |
LSE |
16:08:46 |
592101429953501258 |
| 732 |
979.00 |
LSE |
16:11:49 |
606175210974339479 |
| 165 |
979.00 |
LSE |
16:11:49 |
592101429953638047 |
| 302 |
978.50 |
LSE |
16:12:00 |
592101429953645622 |
| 558 |
978.50 |
LSE |
16:14:28 |
592101429953748689 |
| 113 |
979.50 |
LSE |
16:15:42 |
606175210974502536 |
| 227 |
979.50 |
LSE |
16:15:42 |
606175210974502535 |
| 288 |
979.50 |
LSE |
16:15:42 |
606175210974502534 |
| 289 |
979.50 |
LSE |
16:15:42 |
606175210974502537 |
| 308 |
979.00 |
LSE |
16:15:42 |
606175210974502545 |
| 112 |
979.00 |
LSE |
16:17:52 |
592101429953909009 |
| 430 |
979.00 |
LSE |
16:17:52 |
592101429953909010 |
| 144 |
979.00 |
LSE |
16:17:52 |
592101429953909015 |
| 300 |
979.00 |
LSE |
16:19:45 |
592101429953991470 |
| 522 |
979.00 |
LSE |
16:19:45 |
606175210974682722 |
| 170 |
979.00 |
LSE |
16:19:45 |
592101429953991474 |
| 272 |
977.50 |
LSE |
16:22:28 |
606175210974811395 |
| 522 |
977.50 |
LSE |
16:22:28 |
592101429954124267 |
| 163 |
977.50 |
LSE |
16:22:28 |
606175210974811403 |
| 70 |
977.00 |
LSE |
16:22:55 |
592101429954144527 |
| 148 |
977.00 |
LSE |
16:22:59 |
592101429954147615 |
| 272 |
977.00 |
LSE |
16:22:59 |
592101429954147616 |
| 33 |
980.00 |
LSE |
16:29:54 |
592101429954495815 |
| 100 |
980.00 |
LSE |
16:29:54 |
592101429954495817 |
| 521 |
980.00 |
LSE |
16:29:54 |
592101429954495816 |
| 2 |
980.00 |
LSE |
16:29:54 |
606175210975171503 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]