9 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 6 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
| Date of purchase |
6 March 2026 |
| Number of ordinary shares purchased: |
104,265 |
| Highest price paid per share (p): |
£9.58 |
| Lowest price paid per share (p): |
£9.27 |
| Volume weighted average price paid (p): |
£9.40 |
| Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 2,207,356 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,219,479 ordinary shares.
The above figure of 201,219,479 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 274 |
946.00 |
LSE |
08:02:53 |
592105322770634038 |
| 274 |
946.00 |
LSE |
08:02:53 |
592105322770634039 |
| 627 |
946.00 |
LSE |
08:02:53 |
606179103803329034 |
| 370 |
946.00 |
LSE |
08:02:53 |
592105322770634059 |
| 370 |
946.00 |
LSE |
08:02:53 |
606179103803329062 |
| 19 |
946.00 |
LSE |
08:03:01 |
592105322770638123 |
| 274 |
946.50 |
LSE |
08:07:37 |
606179103803439753 |
| 274 |
946.50 |
LSE |
08:07:37 |
606179103803439754 |
| 528 |
946.50 |
LSE |
08:07:37 |
606179103803439752 |
| 277 |
946.50 |
LSE |
08:07:37 |
606179103803439809 |
| 156 |
947.50 |
LSE |
08:13:32 |
592105322770876346 |
| 160 |
946.50 |
LSE |
08:15:36 |
606179103803606134 |
| 444 |
946.50 |
LSE |
08:15:36 |
606179103803606133 |
| 45 |
952.00 |
LSE |
08:28:56 |
606179103803840429 |
| 518 |
952.00 |
LSE |
08:28:56 |
592105322771168946 |
| 546 |
952.00 |
LSE |
08:28:56 |
606179103803840430 |
| 592 |
952.00 |
LSE |
08:28:56 |
606179103803840431 |
| 45 |
952.00 |
LSE |
08:28:56 |
606179103803840441 |
| 216 |
952.00 |
LSE |
08:28:56 |
606179103803840440 |
| 228 |
952.00 |
LSE |
08:28:56 |
592105322771168951 |
| 82 |
952.00 |
LSE |
08:29:31 |
592105322771179251 |
| 497 |
952.00 |
LSE |
08:29:31 |
592105322771179252 |
| 54 |
952.00 |
LSE |
08:29:34 |
592105322771180408 |
| 71 |
952.00 |
LSE |
08:29:51 |
606179103803856790 |
| 280 |
952.00 |
LSE |
08:30:07 |
606179103803865884 |
| 159 |
952.00 |
LSE |
08:30:43 |
606179103803880402 |
| 159 |
952.00 |
LSE |
08:30:43 |
606179103803881243 |
| 250 |
955.00 |
LSE |
08:33:41 |
592105322771283939 |
| 142 |
955.00 |
LSE |
08:33:42 |
606179103803952334 |
| 4 |
955.00 |
LSE |
08:34:58 |
606179103803981121 |
| 274 |
955.00 |
LSE |
08:34:58 |
592105322771314204 |
| 4 |
955.00 |
LSE |
08:35:36 |
592105322771328870 |
| 169 |
955.00 |
LSE |
08:35:36 |
606179103803994994 |
| 4 |
955.00 |
LSE |
08:35:39 |
606179103803996465 |
| 147 |
955.00 |
LSE |
08:35:39 |
592105322771330352 |
| 140 |
955.00 |
LSE |
08:36:15 |
606179103804006951 |
| 88 |
954.50 |
LSE |
08:37:04 |
592105322771357546 |
| 72 |
954.50 |
LSE |
08:37:04 |
606179103804022473 |
| 85 |
954.50 |
LSE |
08:38:39 |
592105322771386105 |
| 169 |
954.50 |
LSE |
08:38:39 |
592105322771386106 |
| 30 |
954.50 |
LSE |
08:38:39 |
606179103804049794 |
| 214 |
954.50 |
LSE |
08:40:12 |
592105322771414690 |
| 98 |
954.50 |
LSE |
08:40:12 |
606179103804077069 |
| 154 |
956.50 |
LSE |
08:40:48 |
606179103804086510 |
| 180 |
956.50 |
LSE |
08:41:05 |
606179103804090808 |
| 157 |
956.50 |
LSE |
08:41:58 |
606179103804102377 |
| 41 |
953.50 |
LSE |
08:42:28 |
606179103804110058 |
| 139 |
957.00 |
LSE |
08:46:40 |
606179103804175146 |
| 267 |
957.00 |
LSE |
08:46:40 |
592105322771518368 |
| 23 |
957.00 |
LSE |
08:46:40 |
606179103804175148 |
| 164 |
957.50 |
LSE |
08:47:03 |
592105322771524823 |
| 177 |
957.50 |
LSE |
08:47:13 |
592105322771527701 |
| 228 |
957.50 |
LSE |
08:47:50 |
606179103804193440 |
| 148 |
957.50 |
LSE |
08:48:40 |
606179103804205902 |
| 52 |
957.50 |
LSE |
08:49:33 |
606179103804218636 |
| 109 |
957.50 |
LSE |
08:49:33 |
606179103804218635 |
| 54 |
957.50 |
LSE |
08:50:26 |
592105322771578115 |
| 102 |
957.50 |
LSE |
08:50:26 |
592105322771578116 |
| 401 |
954.50 |
LSE |
08:51:52 |
592105322771603230 |
| 124 |
954.50 |
LSE |
08:51:52 |
592105322771603274 |
| 276 |
954.50 |
LSE |
08:51:52 |
592105322771603275 |
| 148 |
954.50 |
LSE |
08:52:18 |
592105322771611020 |
| 508 |
954.50 |
LSE |
08:52:18 |
592105322771611019 |
| 546 |
954.50 |
LSE |
08:52:18 |
606179103804263186 |
| 158 |
954.50 |
LSE |
08:52:18 |
592105322771611028 |
| 160 |
954.00 |
LSE |
08:57:50 |
592105322771699944 |
| 21 |
952.00 |
LSE |
09:02:28 |
592105322771789495 |
| 146 |
952.00 |
LSE |
09:02:28 |
592105322771789498 |
| 146 |
952.00 |
LSE |
09:02:28 |
606179103804432375 |
| 146 |
952.00 |
LSE |
09:02:28 |
606179103804432376 |
| 146 |
952.00 |
LSE |
09:02:28 |
606179103804432377 |
| 146 |
952.00 |
LSE |
09:02:28 |
606179103804432379 |
| 160 |
952.00 |
LSE |
09:02:28 |
592105322771789497 |
| 160 |
952.00 |
LSE |
09:02:28 |
606179103804432373 |
| 160 |
952.00 |
LSE |
09:02:28 |
606179103804432374 |
| 568 |
952.00 |
LSE |
09:02:28 |
592105322771789496 |
| 75 |
952.00 |
LSE |
09:02:28 |
592105322771789505 |
| 29 |
950.50 |
LSE |
09:11:32 |
592105322771975445 |
| 8 |
950.50 |
LSE |
09:17:42 |
592105322772089167 |
| 19 |
950.50 |
LSE |
09:18:04 |
606179103804724547 |
| 160 |
950.50 |
LSE |
09:18:04 |
592105322772098089 |
| 160 |
950.50 |
LSE |
09:18:04 |
592105322772098090 |
| 160 |
950.50 |
LSE |
09:18:04 |
592105322772098091 |
| 160 |
950.50 |
LSE |
09:18:04 |
592105322772098092 |
| 160 |
950.50 |
LSE |
09:18:04 |
606179103804724544 |
| 160 |
950.50 |
LSE |
09:18:04 |
606179103804724545 |
| 160 |
950.50 |
LSE |
09:18:04 |
606179103804724546 |
| 160 |
950.50 |
LSE |
09:18:04 |
606179103804724548 |
| 160 |
950.50 |
LSE |
09:18:04 |
606179103804724550 |
| 160 |
950.50 |
LSE |
09:18:04 |
606179103804724551 |
| 244 |
950.50 |
LSE |
09:18:04 |
592105322772098093 |
| 258 |
950.50 |
LSE |
09:18:04 |
606179103804724549 |
| 461 |
950.50 |
LSE |
09:18:04 |
592105322772098088 |
| 413 |
950.50 |
LSE |
09:18:04 |
606179103804724563 |
| 25 |
950.50 |
LSE |
09:18:04 |
592105322772098101 |
| 212 |
950.50 |
LSE |
09:18:04 |
592105322772098107 |
| 159 |
949.50 |
LSE |
09:26:57 |
606179103804901335 |
| 161 |
949.50 |
LSE |
09:27:49 |
592105322772301343 |
| 157 |
949.50 |
LSE |
09:28:38 |
606179103804931757 |
| 3 |
948.00 |
LSE |
09:29:38 |
592105322772337667 |
| 23 |
948.00 |
LSE |
09:29:38 |
592105322772337668 |
| 133 |
948.00 |
LSE |
09:29:38 |
592105322772337670 |
| 159 |
948.00 |
LSE |
09:29:38 |
592105322772337661 |
| 159 |
948.00 |
LSE |
09:29:38 |
592105322772337663 |
| 159 |
948.00 |
LSE |
09:29:38 |
592105322772337665 |
| 159 |
948.00 |
LSE |
09:29:38 |
592105322772337666 |
| 159 |
948.00 |
LSE |
09:29:38 |
592105322772337669 |
| 159 |
948.00 |
LSE |
09:29:38 |
606179103804950159 |
| 164 |
948.00 |
LSE |
09:29:38 |
606179103804950160 |
| 538 |
948.00 |
LSE |
09:29:38 |
592105322772337660 |
| 122 |
948.00 |
LSE |
09:29:38 |
606179103804950169 |
| 57 |
947.00 |
LSE |
09:37:37 |
606179103805116049 |
| 145 |
947.00 |
LSE |
09:37:41 |
592105322772513779 |
| 523 |
947.00 |
LSE |
09:37:41 |
606179103805117687 |
| 2 |
947.00 |
LSE |
09:42:00 |
592105322772599026 |
| 15 |
947.00 |
LSE |
09:42:00 |
592105322772599027 |
| 8 |
947.00 |
LSE |
09:42:05 |
592105322772600767 |
| 8 |
947.00 |
LSE |
09:46:30 |
592105322772688175 |
| 124 |
947.00 |
LSE |
09:46:30 |
592105322772688174 |
| 147 |
947.00 |
LSE |
09:46:30 |
592105322772688176 |
| 4 |
947.00 |
LSE |
09:46:30 |
592105322772688178 |
| 28 |
947.00 |
LSE |
09:46:30 |
606179103805283911 |
| 77 |
947.00 |
LSE |
09:46:30 |
592105322772688179 |
| 119 |
947.00 |
LSE |
09:46:30 |
606179103805283912 |
| 139 |
947.00 |
LSE |
09:46:30 |
592105322772688177 |
| 147 |
947.00 |
LSE |
09:46:30 |
592105322772688181 |
| 147 |
947.00 |
LSE |
09:46:30 |
592105322772688182 |
| 147 |
947.00 |
LSE |
09:46:30 |
606179103805283902 |
| 147 |
947.00 |
LSE |
09:46:30 |
606179103805283903 |
| 147 |
947.00 |
LSE |
09:46:30 |
606179103805283904 |
| 147 |
947.00 |
LSE |
09:46:30 |
606179103805283905 |
| 147 |
947.00 |
LSE |
09:46:30 |
606179103805283907 |
| 147 |
947.00 |
LSE |
09:46:30 |
606179103805283909 |
| 147 |
947.00 |
LSE |
09:46:30 |
606179103805283910 |
| 211 |
947.00 |
LSE |
09:46:30 |
592105322772688180 |
| 100 |
947.00 |
LSE |
09:46:30 |
606179103805283926 |
| 194 |
947.00 |
LSE |
09:46:43 |
606179103805289880 |
| 44 |
948.50 |
LSE |
09:57:16 |
606179103805484081 |
| 160 |
948.50 |
LSE |
09:57:16 |
606179103805484080 |
| 100 |
948.50 |
LSE |
09:58:21 |
606179103805503637 |
| 63 |
948.50 |
LSE |
09:58:21 |
606179103805503639 |
| 161 |
948.50 |
LSE |
09:59:23 |
606179103805518960 |
| 286 |
948.50 |
LSE |
10:01:20 |
592105322772971083 |
| 65 |
948.50 |
LSE |
10:02:16 |
606179103805566281 |
| 96 |
948.50 |
LSE |
10:02:16 |
592105322772986584 |
| 403 |
946.50 |
LSE |
10:03:04 |
592105322772999860 |
| 136 |
946.50 |
LSE |
10:03:04 |
592105322772999864 |
| 9 |
946.50 |
LSE |
10:03:04 |
592105322772999992 |
| 11 |
946.50 |
LSE |
10:03:05 |
592105322773000059 |
| 439 |
946.50 |
LSE |
10:03:09 |
592105322773001578 |
| 11 |
946.50 |
LSE |
10:03:26 |
592105322773006442 |
| 159 |
946.50 |
LSE |
10:03:26 |
592105322773006443 |
| 176 |
946.50 |
LSE |
10:03:26 |
592105322773006445 |
| 182 |
946.50 |
LSE |
10:03:26 |
592105322773006444 |
| 86 |
946.50 |
LSE |
10:03:27 |
606179103805585083 |
| 226 |
946.50 |
LSE |
10:03:27 |
606179103805585084 |
| 60 |
946.50 |
LSE |
10:03:28 |
606179103805585427 |
| 264 |
946.50 |
LSE |
10:04:35 |
592105322773023886 |
| 151 |
945.00 |
LSE |
10:12:41 |
592105322773166664 |
| 151 |
945.00 |
LSE |
10:12:41 |
592105322773166665 |
| 151 |
945.00 |
LSE |
10:12:41 |
592105322773166666 |
| 151 |
945.00 |
LSE |
10:12:41 |
606179103805735271 |
| 151 |
945.00 |
LSE |
10:12:41 |
606179103805735272 |
| 391 |
945.00 |
LSE |
10:12:41 |
592105322773166663 |
| 273 |
945.00 |
LSE |
10:12:41 |
592105322773167114 |
| 156 |
944.50 |
LSE |
10:25:39 |
592105322773386564 |
| 85 |
944.50 |
LSE |
10:27:38 |
606179103805977718 |
| 217 |
944.50 |
LSE |
10:27:38 |
606179103805977719 |
| 142 |
944.00 |
LSE |
10:28:24 |
606179103805991888 |
| 150 |
946.00 |
LSE |
10:29:28 |
606179103806018308 |
| 282 |
946.00 |
LSE |
10:31:56 |
592105322773535159 |
| 288 |
946.50 |
LSE |
10:34:00 |
592105322773570770 |
| 170 |
946.50 |
LSE |
10:34:29 |
606179103806124485 |
| 161 |
946.00 |
LSE |
10:38:18 |
592105322773643965 |
| 539 |
946.00 |
LSE |
10:38:18 |
592105322773643966 |
| 11 |
946.00 |
LSE |
10:38:28 |
592105322773646837 |
| 22 |
946.00 |
LSE |
10:39:29 |
592105322773663674 |
| 116 |
946.00 |
LSE |
10:39:29 |
606179103806204559 |
| 140 |
946.00 |
LSE |
10:43:15 |
606179103806265018 |
| 184 |
946.00 |
LSE |
10:43:15 |
592105322773728361 |
| 276 |
946.00 |
LSE |
10:43:15 |
606179103806265019 |
| 40 |
946.00 |
LSE |
10:43:15 |
606179103806265022 |
| 98 |
946.00 |
LSE |
10:43:15 |
606179103806265023 |
| 138 |
946.00 |
LSE |
10:43:15 |
592105322773728362 |
| 138 |
946.00 |
LSE |
10:43:15 |
592105322773728363 |
| 138 |
946.00 |
LSE |
10:43:15 |
606179103806265020 |
| 216 |
946.00 |
LSE |
10:43:15 |
592105322773728364 |
| 514 |
946.00 |
LSE |
10:43:15 |
606179103806265033 |
| 214 |
946.00 |
LSE |
10:43:17 |
592105322773729041 |
| 300 |
946.00 |
LSE |
10:43:17 |
592105322773729040 |
| 3 |
946.00 |
LSE |
10:43:17 |
592105322773729047 |
| 106 |
947.50 |
LSE |
10:57:24 |
592105322774007061 |
| 294 |
947.50 |
LSE |
10:57:24 |
606179103806528743 |
| 442 |
947.50 |
LSE |
10:57:24 |
592105322774007062 |
| 2 |
947.50 |
LSE |
10:57:24 |
606179103806528749 |
| 475 |
947.50 |
LSE |
10:57:24 |
606179103806528750 |
| 226 |
947.50 |
LSE |
10:57:29 |
592105322774008608 |
| 251 |
947.50 |
LSE |
10:57:29 |
592105322774008609 |
| 433 |
947.50 |
LSE |
10:57:30 |
592105322774009233 |
| 61 |
947.50 |
LSE |
10:57:31 |
606179103806531062 |
| 82 |
947.50 |
LSE |
10:57:31 |
606179103806531061 |
| 493 |
945.00 |
LSE |
11:08:33 |
606179103806751817 |
| 129 |
945.00 |
LSE |
11:08:40 |
592105322774247016 |
| 311 |
945.00 |
LSE |
11:09:09 |
592105322774256365 |
| 288 |
945.50 |
LSE |
11:10:03 |
592105322774282885 |
| 444 |
945.00 |
LSE |
11:10:04 |
606179103806789909 |
| 38 |
945.00 |
LSE |
11:10:04 |
606179103806789912 |
| 288 |
944.50 |
LSE |
11:10:07 |
592105322774284541 |
| 292 |
944.00 |
LSE |
11:21:42 |
592105322774520064 |
| 292 |
944.00 |
LSE |
11:21:42 |
606179103807012787 |
| 411 |
944.00 |
LSE |
11:21:42 |
606179103807012786 |
| 145 |
944.00 |
LSE |
11:21:43 |
606179103807013178 |
| 170 |
944.00 |
LSE |
11:23:44 |
606179103807041298 |
| 33 |
944.00 |
LSE |
11:26:03 |
606179103807078525 |
| 19 |
944.00 |
LSE |
11:29:36 |
606179103807138788 |
| 177 |
944.00 |
LSE |
11:29:36 |
592105322774654978 |
| 19 |
944.00 |
LSE |
11:29:40 |
592105322774655563 |
| 56 |
944.00 |
LSE |
11:29:46 |
592105322774657336 |
| 42 |
944.00 |
LSE |
11:30:14 |
592105322774665937 |
| 53 |
944.00 |
LSE |
11:30:14 |
606179103807148840 |
| 158 |
944.00 |
LSE |
11:30:14 |
592105322774665938 |
| 158 |
944.00 |
LSE |
11:30:14 |
606179103807148838 |
| 158 |
944.00 |
LSE |
11:30:14 |
606179103807148839 |
| 158 |
944.00 |
LSE |
11:30:14 |
606179103807148841 |
| 158 |
943.50 |
LSE |
11:30:24 |
606179103807152390 |
| 154 |
943.00 |
LSE |
11:37:40 |
592105322774826058 |
| 154 |
943.00 |
LSE |
11:37:40 |
592105322774826059 |
| 154 |
943.00 |
LSE |
11:37:40 |
606179103807299075 |
| 154 |
943.00 |
LSE |
11:37:40 |
606179103807299076 |
| 312 |
943.00 |
LSE |
11:37:40 |
592105322774826057 |
| 350 |
943.00 |
LSE |
11:37:40 |
606179103807299074 |
| 11 |
942.50 |
LSE |
11:37:45 |
606179103807300370 |
| 143 |
942.50 |
LSE |
11:37:45 |
606179103807300371 |
| 531 |
939.00 |
LSE |
11:42:49 |
592105322774954136 |
| 136 |
939.00 |
LSE |
11:42:49 |
606179103807421171 |
| 100 |
941.00 |
LSE |
11:54:18 |
592105322775212307 |
| 41 |
941.00 |
LSE |
11:54:19 |
592105322775212617 |
| 169 |
939.50 |
LSE |
11:55:48 |
606179103807703495 |
| 374 |
939.50 |
LSE |
11:55:48 |
606179103807703497 |
| 15 |
939.50 |
LSE |
11:55:48 |
592105322775250906 |
| 481 |
939.50 |
LSE |
11:55:48 |
592105322775250907 |
| 137 |
939.50 |
LSE |
11:55:48 |
606179103807703503 |
| 359 |
939.50 |
LSE |
11:55:49 |
606179103807703685 |
| 45 |
939.50 |
LSE |
11:55:50 |
592105322775252472 |
| 40 |
939.00 |
LSE |
12:09:48 |
606179103807990113 |
| 116 |
939.00 |
LSE |
12:09:48 |
606179103807990114 |
| 156 |
939.00 |
LSE |
12:09:48 |
592105322775552842 |
| 156 |
939.00 |
LSE |
12:09:48 |
606179103807990110 |
| 156 |
939.00 |
LSE |
12:09:48 |
606179103807990111 |
| 156 |
939.00 |
LSE |
12:09:48 |
606179103807990112 |
| 426 |
939.00 |
LSE |
12:09:48 |
606179103807990109 |
| 200 |
939.00 |
LSE |
12:09:48 |
606179103807990125 |
| 227 |
939.00 |
LSE |
12:09:48 |
606179103807990132 |
| 156 |
938.50 |
LSE |
12:10:30 |
606179103808003262 |
| 156 |
936.50 |
LSE |
12:13:55 |
606179103808069807 |
| 11 |
941.00 |
LSE |
12:28:10 |
606179103808343596 |
| 147 |
941.00 |
LSE |
12:28:11 |
606179103808343852 |
| 173 |
941.00 |
LSE |
12:28:11 |
592105322775926051 |
| 45 |
941.00 |
LSE |
12:28:11 |
592105322775926054 |
| 157 |
941.00 |
LSE |
12:28:58 |
606179103808358346 |
| 294 |
941.00 |
LSE |
12:31:03 |
606179103808402165 |
| 308 |
941.00 |
LSE |
12:33:15 |
606179103808443034 |
| 148 |
941.00 |
LSE |
12:34:09 |
606179103808459697 |
| 402 |
940.00 |
LSE |
12:34:24 |
592105322776053239 |
| 447 |
940.00 |
LSE |
12:34:24 |
592105322776053250 |
| 447 |
940.00 |
LSE |
12:34:24 |
592105322776053256 |
| 447 |
940.00 |
LSE |
12:34:24 |
606179103808464029 |
| 139 |
940.00 |
LSE |
12:34:24 |
592105322776053264 |
| 258 |
940.00 |
LSE |
12:34:24 |
592105322776053263 |
| 296 |
940.00 |
LSE |
12:48:25 |
592105322776330177 |
| 128 |
940.00 |
LSE |
12:51:49 |
592105322776390369 |
| 14 |
941.00 |
LSE |
12:51:57 |
606179103808785143 |
| 291 |
941.00 |
LSE |
12:53:45 |
606179103808825633 |
| 63 |
940.50 |
LSE |
12:56:20 |
592105322776487698 |
| 78 |
940.50 |
LSE |
12:56:20 |
592105322776487697 |
| 108 |
940.50 |
LSE |
12:57:39 |
592105322776512724 |
| 182 |
940.50 |
LSE |
12:57:39 |
592105322776512722 |
| 37 |
940.50 |
LSE |
13:00:16 |
592105322776575576 |
| 104 |
940.50 |
LSE |
13:00:16 |
592105322776575575 |
| 144 |
940.50 |
LSE |
13:01:33 |
606179103808990998 |
| 140 |
940.50 |
LSE |
13:01:33 |
592105322776611549 |
| 163 |
940.50 |
LSE |
13:04:25 |
606179103809049528 |
| 45 |
941.50 |
LSE |
13:07:40 |
592105322776734381 |
| 114 |
941.50 |
LSE |
13:07:40 |
592105322776734380 |
| 259 |
941.50 |
LSE |
13:07:46 |
606179103809108044 |
| 41 |
940.50 |
LSE |
13:08:25 |
606179103809118141 |
| 389 |
940.50 |
LSE |
13:08:25 |
606179103809118140 |
| 1 |
940.50 |
LSE |
13:10:06 |
606179103809158590 |
| 154 |
940.50 |
LSE |
13:16:37 |
592105322776913970 |
| 154 |
940.50 |
LSE |
13:16:37 |
606179103809276363 |
| 154 |
940.50 |
LSE |
13:16:37 |
606179103809276364 |
| 154 |
940.50 |
LSE |
13:16:37 |
606179103809276365 |
| 308 |
940.50 |
LSE |
13:16:37 |
606179103809276362 |
| 617 |
940.50 |
LSE |
13:16:37 |
606179103809276361 |
| 200 |
940.50 |
LSE |
13:16:37 |
592105322776913976 |
| 367 |
940.50 |
LSE |
13:16:37 |
592105322776913977 |
| 386 |
940.50 |
LSE |
13:16:37 |
606179103809276405 |
| 63 |
939.00 |
LSE |
13:23:41 |
606179103809401461 |
| 63 |
939.00 |
LSE |
13:27:14 |
606179103809466411 |
| 238 |
939.00 |
LSE |
13:29:36 |
606179103809508443 |
| 278 |
939.00 |
LSE |
13:29:36 |
606179103809508438 |
| 278 |
939.00 |
LSE |
13:29:36 |
606179103809508440 |
| 278 |
939.00 |
LSE |
13:29:36 |
606179103809508445 |
| 299 |
939.00 |
LSE |
13:29:36 |
606179103809508674 |
| 94 |
938.50 |
LSE |
13:29:36 |
606179103809508798 |
| 134 |
938.50 |
LSE |
13:29:36 |
592105322777161615 |
| 144 |
938.50 |
LSE |
13:29:36 |
592105322777161616 |
| 184 |
938.50 |
LSE |
13:30:03 |
606179103809525560 |
| 199 |
938.50 |
LSE |
13:30:03 |
606179103809525561 |
| 10 |
937.00 |
LSE |
13:42:29 |
606179103809847660 |
| 14 |
937.00 |
LSE |
13:42:29 |
606179103809847661 |
| 135 |
937.00 |
LSE |
13:43:03 |
606179103809860163 |
| 144 |
937.00 |
LSE |
13:43:07 |
606179103809861802 |
| 162 |
936.00 |
LSE |
13:43:40 |
592105322777544586 |
| 1 |
936.00 |
LSE |
13:45:01 |
606179103809903714 |
| 482 |
936.00 |
LSE |
13:45:01 |
606179103809903950 |
| 367 |
936.00 |
LSE |
13:45:01 |
592105322777576424 |
| 295 |
936.00 |
LSE |
13:45:01 |
606179103809904296 |
| 531 |
935.50 |
LSE |
13:45:01 |
592105322777577512 |
| 169 |
935.50 |
LSE |
13:45:35 |
592105322777602571 |
| 222 |
935.50 |
LSE |
13:45:35 |
592105322777602572 |
| 601 |
934.00 |
LSE |
13:50:47 |
592105322777736193 |
| 61 |
934.00 |
LSE |
13:50:47 |
606179103810057247 |
| 152 |
933.50 |
LSE |
13:56:05 |
592105322777939039 |
| 152 |
933.50 |
LSE |
13:56:05 |
592105322777939040 |
| 152 |
933.50 |
LSE |
13:56:05 |
592105322777939042 |
| 484 |
933.50 |
LSE |
13:56:05 |
592105322777939038 |
| 175 |
933.50 |
LSE |
13:56:05 |
606179103810251552 |
| 199 |
935.00 |
LSE |
14:05:56 |
606179103810512398 |
| 158 |
935.00 |
LSE |
14:06:45 |
592105322778233065 |
| 30 |
935.00 |
LSE |
14:08:15 |
592105322778271230 |
| 124 |
935.00 |
LSE |
14:08:15 |
592105322778271228 |
| 150 |
935.00 |
LSE |
14:08:15 |
592105322778271229 |
| 47 |
935.00 |
LSE |
14:09:03 |
592105322778292332 |
| 116 |
935.00 |
LSE |
14:09:03 |
592105322778292331 |
| 50 |
935.00 |
LSE |
14:10:31 |
592105322778332758 |
| 121 |
935.00 |
LSE |
14:10:31 |
592105322778332759 |
| 105 |
934.00 |
LSE |
14:10:31 |
606179103810630327 |
| 155 |
934.00 |
LSE |
14:11:16 |
606179103810650264 |
| 386 |
933.00 |
LSE |
14:11:50 |
592105322778369297 |
| 113 |
933.00 |
LSE |
14:11:51 |
606179103810665588 |
| 145 |
934.00 |
LSE |
14:14:25 |
606179103810731609 |
| 157 |
934.00 |
LSE |
14:15:09 |
592105322778457272 |
| 150 |
934.00 |
LSE |
14:15:52 |
592105322778480135 |
| 296 |
934.00 |
LSE |
14:17:17 |
592105322778518365 |
| 147 |
934.00 |
LSE |
14:17:54 |
592105322778533633 |
| 145 |
933.00 |
LSE |
14:18:06 |
592105322778541011 |
| 145 |
933.00 |
LSE |
14:18:06 |
606179103810830567 |
| 208 |
933.00 |
LSE |
14:18:06 |
606179103810830566 |
| 498 |
933.00 |
LSE |
14:18:06 |
606179103810830563 |
| 100 |
933.00 |
LSE |
14:18:06 |
592105322778541070 |
| 264 |
933.00 |
LSE |
14:18:06 |
592105322778541120 |
| 264 |
933.00 |
LSE |
14:18:06 |
606179103810830663 |
| 100 |
933.00 |
LSE |
14:18:06 |
606179103810830705 |
| 259 |
933.00 |
LSE |
14:18:06 |
606179103810830721 |
| 148 |
931.00 |
LSE |
14:25:31 |
606179103811203648 |
| 614 |
931.00 |
LSE |
14:25:31 |
592105322778923097 |
| 376 |
931.00 |
LSE |
14:25:31 |
592105322778923103 |
| 376 |
931.00 |
LSE |
14:25:31 |
592105322778923107 |
| 85 |
931.00 |
LSE |
14:25:31 |
606179103811203666 |
| 308 |
930.00 |
LSE |
14:33:03 |
592105322779451627 |
| 308 |
930.00 |
LSE |
14:33:03 |
592105322779451628 |
| 565 |
930.00 |
LSE |
14:33:03 |
606179103811722565 |
| 23 |
930.00 |
LSE |
14:33:06 |
592105322779455387 |
| 185 |
930.00 |
LSE |
14:33:20 |
606179103811739751 |
| 561 |
930.00 |
LSE |
14:33:20 |
592105322779469302 |
| 170 |
930.00 |
LSE |
14:33:20 |
606179103811739758 |
| 282 |
927.00 |
LSE |
14:37:58 |
592105322779766589 |
| 282 |
927.00 |
LSE |
14:37:58 |
592105322779766590 |
| 617 |
927.00 |
LSE |
14:37:58 |
592105322779766588 |
| 39 |
927.00 |
LSE |
14:37:58 |
606179103812030558 |
| 500 |
929.00 |
LSE |
14:43:42 |
592105322780082777 |
| 394 |
929.00 |
LSE |
14:43:42 |
592105322780082781 |
| 394 |
929.00 |
LSE |
14:43:42 |
606179103812338918 |
| 106 |
929.00 |
LSE |
14:43:42 |
592105322780082789 |
| 288 |
929.00 |
LSE |
14:43:42 |
592105322780082788 |
| 91 |
929.00 |
LSE |
14:43:42 |
606179103812338925 |
| 159 |
928.50 |
LSE |
14:51:28 |
606179103812784929 |
| 415 |
928.00 |
LSE |
14:51:28 |
606179103812784933 |
| 353 |
928.00 |
LSE |
14:51:28 |
592105322780537189 |
| 210 |
928.00 |
LSE |
14:51:29 |
606179103812787227 |
| 143 |
928.00 |
LSE |
14:51:29 |
606179103812787238 |
| 504 |
928.00 |
LSE |
14:52:11 |
606179103812861986 |
| 55 |
928.00 |
LSE |
14:52:11 |
606179103812862011 |
| 245 |
928.00 |
LSE |
14:52:11 |
606179103812862010 |
| 149 |
930.50 |
LSE |
15:01:00 |
592105322781122019 |
| 149 |
930.50 |
LSE |
15:01:00 |
592105322781122020 |
| 601 |
930.50 |
LSE |
15:01:00 |
606179103813358500 |
| 463 |
930.50 |
LSE |
15:01:00 |
606179103813358513 |
| 463 |
930.50 |
LSE |
15:01:00 |
592105322781122034 |
| 463 |
930.50 |
LSE |
15:01:00 |
606179103813358520 |
| 340 |
930.50 |
LSE |
15:01:00 |
592105322781122042 |
| 158 |
929.50 |
LSE |
15:07:51 |
606179103813690050 |
| 524 |
929.00 |
LSE |
15:07:51 |
606179103813690057 |
| 102 |
929.00 |
LSE |
15:07:51 |
606179103813690067 |
| 158 |
929.00 |
LSE |
15:07:51 |
592105322781464737 |
| 158 |
929.00 |
LSE |
15:07:51 |
592105322781464738 |
| 158 |
929.00 |
LSE |
15:07:51 |
606179103813690069 |
| 158 |
929.00 |
LSE |
15:07:51 |
606179103813690070 |
| 158 |
929.00 |
LSE |
15:07:51 |
606179103813690071 |
| 158 |
929.00 |
LSE |
15:07:51 |
606179103813690073 |
| 158 |
929.00 |
LSE |
15:07:51 |
606179103813690074 |
| 158 |
929.00 |
LSE |
15:07:51 |
606179103813690075 |
| 45 |
929.00 |
LSE |
15:09:25 |
606179103813759696 |
| 161 |
929.00 |
LSE |
15:15:41 |
606179103814000898 |
| 151 |
929.00 |
LSE |
15:16:18 |
592105322781812660 |
| 548 |
928.50 |
LSE |
15:16:47 |
592105322781832115 |
| 238 |
928.50 |
LSE |
15:16:53 |
592105322781836118 |
| 355 |
928.50 |
LSE |
15:16:53 |
592105322781836117 |
| 618 |
928.50 |
LSE |
15:16:56 |
606179103814049324 |
| 179 |
928.50 |
LSE |
15:16:58 |
592105322781839178 |
| 137 |
933.00 |
LSE |
15:29:21 |
606179103814466762 |
| 153 |
933.00 |
LSE |
15:29:21 |
592105322782274194 |
| 274 |
933.00 |
LSE |
15:29:21 |
592105322782274196 |
| 156 |
933.00 |
LSE |
15:29:22 |
592105322782275104 |
| 340 |
933.00 |
LSE |
15:29:33 |
606179103814473322 |
| 282 |
933.00 |
LSE |
15:30:31 |
592105322782320243 |
| 274 |
933.00 |
LSE |
15:31:37 |
606179103814548089 |
| 98 |
932.00 |
LSE |
15:31:38 |
606179103814548353 |
| 455 |
932.00 |
LSE |
15:31:38 |
606179103814548354 |
| 322 |
932.00 |
LSE |
15:31:47 |
606179103814554946 |
| 124 |
932.00 |
LSE |
15:34:30 |
606179103814643849 |
| 278 |
932.00 |
LSE |
15:34:30 |
592105322782457940 |
| 278 |
932.00 |
LSE |
15:34:30 |
606179103814643850 |
| 620 |
932.00 |
LSE |
15:34:30 |
606179103814643858 |
| 513 |
932.00 |
LSE |
15:34:30 |
592105322782457951 |
| 160 |
931.50 |
LSE |
15:38:30 |
592105322782692330 |
| 160 |
931.50 |
LSE |
15:38:30 |
592105322782692331 |
| 160 |
931.50 |
LSE |
15:38:30 |
606179103814871668 |
| 381 |
931.50 |
LSE |
15:38:30 |
606179103814871667 |
| 287 |
931.50 |
LSE |
15:38:30 |
592105322782692344 |
| 71 |
928.00 |
LSE |
15:43:44 |
606179103815204527 |
| 93 |
928.00 |
LSE |
15:43:44 |
606179103815204530 |
| 164 |
928.00 |
LSE |
15:43:44 |
606179103815204525 |
| 164 |
928.00 |
LSE |
15:43:44 |
606179103815204526 |
| 164 |
928.00 |
LSE |
15:43:44 |
606179103815204529 |
| 634 |
928.00 |
LSE |
15:43:44 |
592105322783033852 |
| 23 |
928.00 |
LSE |
15:44:06 |
606179103815230803 |
| 141 |
928.50 |
LSE |
15:51:27 |
606179103815595299 |
| 141 |
927.50 |
LSE |
15:51:30 |
592105322783439513 |
| 506 |
927.50 |
LSE |
15:51:30 |
606179103815598625 |
| 500 |
927.50 |
LSE |
15:51:30 |
592105322783439518 |
| 500 |
927.50 |
LSE |
15:51:30 |
592105322783439521 |
| 398 |
927.50 |
LSE |
15:51:30 |
606179103815598636 |
| 252 |
933.50 |
LSE |
16:00:33 |
592105322783875186 |
| 159 |
933.50 |
LSE |
16:00:33 |
606179103816023025 |
| 484 |
933.00 |
LSE |
16:00:50 |
606179103816036141 |
| 272 |
934.50 |
LSE |
16:01:54 |
606179103816086287 |
| 36 |
934.50 |
LSE |
16:01:54 |
592105322783940080 |
| 141 |
934.50 |
LSE |
16:02:29 |
592105322783964693 |
| 146 |
934.50 |
LSE |
16:03:07 |
606179103816131977 |
| 556 |
934.00 |
LSE |
16:03:16 |
606179103816138036 |
| 21 |
934.00 |
LSE |
16:03:44 |
606179103816155142 |
| 340 |
934.00 |
LSE |
16:03:44 |
606179103816155141 |
| 7 |
934.00 |
LSE |
16:03:44 |
606179103816155143 |
| 3 |
934.00 |
LSE |
16:03:44 |
606179103816155148 |
| 5 |
934.00 |
LSE |
16:03:44 |
606179103816155147 |
| 29 |
934.00 |
LSE |
16:03:44 |
606179103816155146 |
| 170 |
934.00 |
LSE |
16:03:44 |
606179103816155149 |
| 503 |
934.00 |
LSE |
16:03:44 |
592105322784010691 |
| 180 |
934.00 |
LSE |
16:03:59 |
606179103816164318 |
| 276 |
934.00 |
LSE |
16:03:59 |
606179103816164319 |
| 323 |
934.00 |
LSE |
16:03:59 |
606179103816164317 |
| 11 |
934.00 |
LSE |
16:03:59 |
606179103816164326 |
| 418 |
934.00 |
LSE |
16:08:06 |
592105322784184361 |
| 437 |
934.00 |
LSE |
16:08:16 |
592105322784191467 |
| 423 |
934.00 |
LSE |
16:08:32 |
606179103816338294 |
| 135 |
934.00 |
LSE |
16:08:32 |
592105322784199694 |
| 164 |
932.50 |
LSE |
16:09:57 |
592105322784256976 |
| 364 |
932.50 |
LSE |
16:09:57 |
592105322784256975 |
| 134 |
932.50 |
LSE |
16:09:57 |
606179103816393830 |
| 156 |
931.00 |
LSE |
16:12:37 |
592105322784362173 |
| 156 |
931.00 |
LSE |
16:12:37 |
592105322784362174 |
| 488 |
931.00 |
LSE |
16:12:37 |
606179103816495936 |
| 176 |
931.00 |
LSE |
16:12:37 |
606179103816495951 |
| 617 |
931.50 |
LSE |
16:16:00 |
592105322784495868 |
| 453 |
931.50 |
LSE |
16:16:00 |
606179103816625592 |
| 406 |
931.50 |
LSE |
16:16:00 |
592105322784495880 |
| 154 |
932.00 |
LSE |
16:20:04 |
592105322784676463 |
| 279 |
932.00 |
LSE |
16:20:28 |
592105322784695543 |
| 138 |
932.50 |
LSE |
16:20:35 |
592105322784702230 |
| 569 |
932.00 |
LSE |
16:20:43 |
606179103816831883 |
| 469 |
932.00 |
LSE |
16:20:43 |
606179103816831890 |
| 469 |
932.00 |
LSE |
16:20:43 |
592105322784708393 |
| 448 |
932.00 |
LSE |
16:20:43 |
606179103816831905 |
| 162 |
933.50 |
LSE |
16:24:59 |
606179103817004897 |
| 93 |
933.50 |
LSE |
16:25:17 |
606179103817020578 |
| 58 |
933.50 |
LSE |
16:25:17 |
606179103817020580 |
| 152 |
934.00 |
LSE |
16:25:40 |
606179103817033435 |
| 154 |
934.00 |
LSE |
16:25:54 |
606179103817042405 |
| 18 |
934.00 |
LSE |
16:26:29 |
592105322784946096 |
| 100 |
934.00 |
LSE |
16:26:29 |
592105322784946097 |
| 150 |
934.00 |
LSE |
16:26:29 |
592105322784946098 |
| 43 |
934.00 |
LSE |
16:26:29 |
606179103817062696 |
| 81 |
934.00 |
LSE |
16:26:43 |
592105322784953751 |
| 100 |
934.00 |
LSE |
16:26:43 |
592105322784953750 |
| 293 |
933.00 |
LSE |
16:26:43 |
606179103817070212 |
| 117 |
933.00 |
LSE |
16:26:43 |
606179103817070213 |
| 14 |
933.00 |
LSE |
16:26:49 |
606179103817073235 |
| 240 |
933.00 |
LSE |
16:26:49 |
606179103817073242 |
| 180 |
933.00 |
LSE |
16:27:02 |
606179103817081102 |
| 38 |
933.00 |
LSE |
16:27:02 |
606179103817081109 |
| 13 |
933.00 |
LSE |
16:29:24 |
592105322785064291 |
| 100 |
934.00 |
LSE |
16:29:51 |
592105322785107215 |
| 140 |
934.00 |
LSE |
16:29:51 |
592105322785107214 |
| 180 |
934.00 |
LSE |
16:29:51 |
592105322785107247 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]