|
|
Date: 23 June 2022 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 22 June 2022 it purchased 141,294 of its ordinary shares from Numis Securities Limited (acting as the Company's broker) at an average price of 623.5695 pence per share, as part of the Company's buyback programme announced on 20 June 2022. The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 161,538,097 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 479,064,272. Detailed information about the individual purchases made by Numis Securities Limited is set out below.
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
623.3123 |
106,050 |
617.00 |
630.00 |
| Turquoise |
623.4019 |
4,470 |
618.50 |
630.00 |
| Chi-X (CXE) |
624.6402 |
13,290 |
618.50 |
630.00 |
| BATS (BXE) |
624.3585 |
17,484 |
617.00 |
630.00 |
Transaction details:
| Number of ordinary shares purchased |
Transaction price
(GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 600 |
618.00 |
08:12:40 |
00059606476TRLO0 |
XLON |
| 142 |
618.00 |
08:12:40 |
00059606477TRLO0 |
XLON |
| 505 |
619.50 |
08:13:54 |
00059606557TRLO0 |
XLON |
| 143 |
619.50 |
08:14:44 |
00059606577TRLO0 |
XLON |
| 868 |
619.50 |
08:19:51 |
00059606806TRLO0 |
XLON |
| 482 |
619.50 |
08:19:51 |
00059606807TRLO0 |
XLON |
| 148 |
619.50 |
08:19:51 |
00059606808TRLO0 |
XLON |
| 98 |
618.50 |
08:19:51 |
00059606809TRLO0 |
XLON |
| 595 |
618.50 |
08:19:52 |
00059606810TRLO0 |
XLON |
| 355 |
617.00 |
08:22:07 |
00059606898TRLO0 |
XLON |
| 341 |
617.00 |
08:22:07 |
00059606899TRLO0 |
XLON |
| 3000 |
623.50 |
08:37:41 |
00059607657TRLO0 |
XLON |
| 691 |
623.50 |
08:37:41 |
00059607658TRLO0 |
XLON |
| 647 |
623.50 |
08:37:41 |
00059607659TRLO0 |
XLON |
| 745 |
625.00 |
08:38:53 |
00059607697TRLO0 |
XLON |
| 350 |
624.00 |
08:40:28 |
00059607733TRLO0 |
XLON |
| 290 |
624.00 |
08:40:28 |
00059607734TRLO0 |
XLON |
| 355 |
623.50 |
08:46:28 |
00059607933TRLO0 |
XLON |
| 268 |
623.50 |
08:46:28 |
00059607934TRLO0 |
XLON |
| 218 |
623.50 |
08:47:24 |
00059607990TRLO0 |
XLON |
| 486 |
623.50 |
08:47:24 |
00059607991TRLO0 |
XLON |
| 597 |
623.00 |
08:52:09 |
00059608172TRLO0 |
XLON |
| 57 |
623.00 |
08:52:09 |
00059608173TRLO0 |
XLON |
| 748 |
622.50 |
08:54:09 |
00059608226TRLO0 |
XLON |
| 211 |
624.00 |
09:00:10 |
00059608499TRLO0 |
XLON |
| 433 |
624.00 |
09:00:10 |
00059608500TRLO0 |
XLON |
| 216 |
624.00 |
09:02:20 |
00059608597TRLO0 |
XLON |
| 531 |
624.00 |
09:02:20 |
00059608598TRLO0 |
XLON |
| 604 |
624.00 |
09:02:20 |
00059608599TRLO0 |
XLON |
| 600 |
622.50 |
09:05:56 |
00059608880TRLO0 |
XLON |
| 19 |
622.50 |
09:05:56 |
00059608881TRLO0 |
XLON |
| 649 |
622.50 |
09:06:56 |
00059608956TRLO0 |
XLON |
| 475 |
622.50 |
09:09:56 |
00059609096TRLO0 |
XLON |
| 254 |
622.50 |
09:09:56 |
00059609097TRLO0 |
XLON |
| 721 |
623.00 |
09:15:05 |
00059609281TRLO0 |
XLON |
| 676 |
622.50 |
09:15:05 |
00059609282TRLO0 |
XLON |
| 1721 |
626.50 |
09:27:24 |
00059609771TRLO0 |
XLON |
| 399 |
626.50 |
09:28:04 |
00059609785TRLO0 |
XLON |
| 296 |
626.50 |
09:28:04 |
00059609786TRLO0 |
XLON |
| 688 |
625.50 |
09:29:04 |
00059609814TRLO0 |
XLON |
| 661 |
623.50 |
09:37:21 |
00059610097TRLO0 |
XLON |
| 53 |
623.50 |
09:37:21 |
00059610098TRLO0 |
XLON |
| 350 |
623.50 |
09:37:34 |
00059610104TRLO0 |
XLON |
| 350 |
623.00 |
09:42:34 |
00059610300TRLO0 |
XLON |
| 351 |
623.00 |
09:42:34 |
00059610301TRLO0 |
XLON |
| 663 |
622.00 |
09:44:21 |
00059610351TRLO0 |
XLON |
| 129 |
623.00 |
09:52:16 |
00059610632TRLO0 |
XLON |
| 129 |
623.00 |
09:52:16 |
00059610634TRLO0 |
XLON |
| 129 |
623.00 |
09:52:16 |
00059610636TRLO0 |
XLON |
| 129 |
623.00 |
09:52:16 |
00059610638TRLO0 |
XLON |
| 94 |
623.00 |
09:52:16 |
00059610640TRLO0 |
XLON |
| 129 |
623.00 |
09:52:16 |
00059610643TRLO0 |
XLON |
| 614 |
623.00 |
09:52:23 |
00059610645TRLO0 |
XLON |
| 739 |
622.50 |
09:57:15 |
00059610810TRLO0 |
XLON |
| 116 |
623.00 |
10:00:15 |
00059610904TRLO0 |
XLON |
| 498 |
623.00 |
10:00:15 |
00059610905TRLO0 |
XLON |
| 350 |
623.00 |
10:01:14 |
00059610946TRLO0 |
XLON |
| 690 |
623.00 |
10:02:24 |
00059610974TRLO0 |
XLON |
| 485 |
620.00 |
10:03:50 |
00059611019TRLO0 |
XLON |
| 687 |
620.50 |
10:06:03 |
00059611096TRLO0 |
XLON |
| 14 |
620.50 |
10:10:57 |
00059611279TRLO0 |
XLON |
| 732 |
620.50 |
10:10:57 |
00059611280TRLO0 |
XLON |
| 350 |
620.00 |
10:13:02 |
00059611387TRLO0 |
XLON |
| 303 |
619.00 |
10:15:02 |
00059611454TRLO0 |
XLON |
| 132 |
619.00 |
10:15:02 |
00059611455TRLO0 |
XLON |
| 869 |
621.00 |
10:21:36 |
00059611709TRLO0 |
XLON |
| 752 |
621.00 |
10:21:36 |
00059611712TRLO0 |
XLON |
| 350 |
621.00 |
10:27:36 |
00059611949TRLO0 |
XLON |
| 217 |
621.00 |
10:27:36 |
00059611950TRLO0 |
XLON |
| 74 |
621.00 |
10:27:36 |
00059611951TRLO0 |
XLON |
| 340 |
620.50 |
10:29:44 |
00059612009TRLO0 |
XLON |
| 399 |
621.00 |
10:30:53 |
00059612068TRLO0 |
XLON |
| 265 |
621.00 |
10:30:53 |
00059612069TRLO0 |
XLON |
| 1 |
620.50 |
10:35:32 |
00059612208TRLO0 |
XLON |
| 350 |
621.00 |
10:35:32 |
00059612209TRLO0 |
XLON |
| 106 |
621.00 |
10:35:32 |
00059612210TRLO0 |
XLON |
| 165 |
621.00 |
10:35:32 |
00059612211TRLO0 |
XLON |
| 121 |
621.00 |
10:35:32 |
00059612212TRLO0 |
XLON |
| 94 |
620.50 |
10:37:32 |
00059612281TRLO0 |
XLON |
| 268 |
620.50 |
10:38:44 |
00059612335TRLO0 |
XLON |
| 453 |
620.50 |
10:38:44 |
00059612336TRLO0 |
XLON |
| 721 |
620.00 |
10:42:14 |
00059612459TRLO0 |
XLON |
| 350 |
620.50 |
10:44:35 |
00059612525TRLO0 |
XLON |
| 637 |
621.50 |
10:46:23 |
00059612688TRLO0 |
XLON |
| 632 |
621.00 |
10:49:59 |
00059612930TRLO0 |
XLON |
| 672 |
621.50 |
10:54:14 |
00059613143TRLO0 |
XLON |
| 669 |
621.00 |
10:55:38 |
00059613213TRLO0 |
XLON |
| 350 |
621.50 |
10:55:38 |
00059613214TRLO0 |
XLON |
| 600 |
621.00 |
11:02:50 |
00059613547TRLO0 |
XLON |
| 152 |
621.00 |
11:02:50 |
00059613548TRLO0 |
XLON |
| 98 |
622.50 |
11:06:36 |
00059613826TRLO0 |
XLON |
| 98 |
622.50 |
11:06:36 |
00059613827TRLO0 |
XLON |
| 241 |
623.50 |
11:11:54 |
00059614002TRLO0 |
XLON |
| 421 |
623.50 |
11:11:54 |
00059614003TRLO0 |
XLON |
| 600 |
623.50 |
11:11:54 |
00059614004TRLO0 |
XLON |
| 96 |
623.50 |
11:11:54 |
00059614005TRLO0 |
XLON |
| 675 |
623.50 |
11:12:40 |
00059614036TRLO0 |
CHIX |
| 703 |
622.00 |
11:16:40 |
00059614293TRLO0 |
XLON |
| 655 |
622.00 |
11:20:40 |
00059614443TRLO0 |
XLON |
| 175 |
622.50 |
11:23:52 |
00059614574TRLO0 |
XLON |
| 92 |
622.50 |
11:23:52 |
00059614575TRLO0 |
XLON |
| 705 |
621.50 |
11:25:03 |
00059614609TRLO0 |
BATE |
| 770 |
621.50 |
11:25:03 |
00059614610TRLO0 |
TRQX |
| 533 |
621.50 |
11:25:03 |
00059614611TRLO0 |
XLON |
| 171 |
621.50 |
11:25:03 |
00059614612TRLO0 |
XLON |
| 605 |
621.00 |
11:30:15 |
00059614791TRLO0 |
XLON |
| 79 |
620.50 |
11:30:16 |
00059614793TRLO0 |
BATE |
| 773 |
620.50 |
11:30:16 |
00059614796TRLO0 |
CHIX |
| 310 |
620.50 |
11:30:16 |
00059614798TRLO0 |
BATE |
| 742 |
621.00 |
11:33:51 |
00059614959TRLO0 |
XLON |
| 346 |
620.50 |
11:34:02 |
00059614969TRLO0 |
BATE |
| 210 |
620.50 |
11:38:02 |
00059615150TRLO0 |
XLON |
| 519 |
620.50 |
11:38:02 |
00059615151TRLO0 |
XLON |
| 150 |
620.50 |
11:42:02 |
00059615312TRLO0 |
XLON |
| 248 |
620.50 |
11:42:02 |
00059615313TRLO0 |
XLON |
| 17 |
620.50 |
11:42:02 |
00059615314TRLO0 |
XLON |
| 735 |
620.00 |
11:42:02 |
00059615317TRLO0 |
BATE |
| 45 |
620.00 |
11:42:50 |
00059615346TRLO0 |
BATE |
| 166 |
619.50 |
11:44:01 |
00059615375TRLO0 |
XLON |
| 25 |
619.50 |
11:46:01 |
00059615463TRLO0 |
XLON |
| 745 |
619.50 |
11:47:17 |
00059615492TRLO0 |
XLON |
| 631 |
619.00 |
11:50:52 |
00059615613TRLO0 |
XLON |
| 36 |
619.00 |
11:50:52 |
00059615614TRLO0 |
XLON |
| 757 |
618.50 |
11:51:32 |
00059615631TRLO0 |
CHIX |
| 350 |
619.00 |
11:51:52 |
00059615647TRLO0 |
XLON |
| 490 |
619.00 |
11:55:58 |
00059615874TRLO0 |
XLON |
| 191 |
619.00 |
11:55:58 |
00059615875TRLO0 |
XLON |
| 30 |
618.50 |
11:55:58 |
00059615877TRLO0 |
CHIX |
| 679 |
618.00 |
11:59:00 |
00059616082TRLO0 |
XLON |
| 449 |
617.00 |
11:59:10 |
00059616162TRLO0 |
BATE |
| 237 |
617.00 |
11:59:10 |
00059616163TRLO0 |
BATE |
| 125 |
618.50 |
12:05:54 |
00059616491TRLO0 |
XLON |
| 603 |
618.50 |
12:05:54 |
00059616492TRLO0 |
XLON |
| 679 |
618.50 |
12:07:54 |
00059616566TRLO0 |
XLON |
| 724 |
619.00 |
12:26:14 |
00059617369TRLO0 |
XLON |
| 1745 |
619.50 |
12:29:14 |
00059617579TRLO0 |
XLON |
| 665 |
619.50 |
12:29:14 |
00059617580TRLO0 |
XLON |
| 775 |
619.00 |
12:29:14 |
00059617583TRLO0 |
BATE |
| 762 |
618.50 |
12:29:14 |
00059617587TRLO0 |
CHIX |
| 747 |
618.00 |
12:31:06 |
00059617674TRLO0 |
XLON |
| 16 |
618.00 |
12:35:35 |
00059618007TRLO0 |
XLON |
| 741 |
618.00 |
12:37:26 |
00059618115TRLO0 |
XLON |
| 644 |
618.00 |
12:40:29 |
00059618227TRLO0 |
XLON |
| 300 |
618.50 |
12:45:37 |
00059618511TRLO0 |
TRQX |
| 663 |
619.00 |
12:45:37 |
00059618516TRLO0 |
XLON |
| 17 |
619.00 |
12:48:54 |
00059618678TRLO0 |
XLON |
| 684 |
619.00 |
12:48:54 |
00059618679TRLO0 |
XLON |
| 738 |
619.00 |
12:51:54 |
00059618817TRLO0 |
XLON |
| 54 |
618.50 |
12:51:54 |
00059618819TRLO0 |
BATE |
| 719 |
618.50 |
12:51:54 |
00059618821TRLO0 |
CHIX |
| 172 |
618.50 |
12:51:54 |
00059618823TRLO0 |
BATE |
| 15 |
618.50 |
12:53:52 |
00059618901TRLO0 |
TRQX |
| 193 |
618.50 |
12:53:52 |
00059618902TRLO0 |
BATE |
| 51 |
618.50 |
12:53:52 |
00059618903TRLO0 |
TRQX |
| 376 |
618.50 |
13:00:16 |
00059619286TRLO0 |
BATE |
| 350 |
618.50 |
13:00:16 |
00059619287TRLO0 |
TRQX |
| 682 |
618.50 |
13:00:16 |
00059619288TRLO0 |
XLON |
| 350 |
618.50 |
13:00:16 |
00059619289TRLO0 |
XLON |
| 722 |
618.00 |
13:00:16 |
00059619290TRLO0 |
BATE |
| 1 |
618.00 |
13:01:16 |
00059619452TRLO0 |
XLON |
| 400 |
618.00 |
13:01:16 |
00059619453TRLO0 |
XLON |
| 25 |
618.00 |
13:01:16 |
00059619454TRLO0 |
XLON |
| 737 |
618.50 |
13:07:53 |
00059619786TRLO0 |
XLON |
| 350 |
618.50 |
13:07:54 |
00059619787TRLO0 |
XLON |
| 670 |
619.00 |
13:13:08 |
00059620044TRLO0 |
XLON |
| 727 |
619.50 |
13:19:23 |
00059620326TRLO0 |
CHIX |
| 600 |
619.50 |
13:19:23 |
00059620327TRLO0 |
BATE |
| 74 |
619.50 |
13:19:23 |
00059620328TRLO0 |
BATE |
| 646 |
619.50 |
13:19:23 |
00059620329TRLO0 |
XLON |
| 603 |
619.50 |
13:19:23 |
00059620330TRLO0 |
XLON |
| 112 |
619.50 |
13:19:23 |
00059620331TRLO0 |
XLON |
| 702 |
618.00 |
13:23:10 |
00059620529TRLO0 |
XLON |
| 635 |
618.50 |
13:23:10 |
00059620531TRLO0 |
XLON |
| 614 |
618.50 |
13:28:10 |
00059620717TRLO0 |
XLON |
| 416 |
618.50 |
13:31:10 |
00059620849TRLO0 |
XLON |
| 312 |
618.50 |
13:31:10 |
00059620850TRLO0 |
XLON |
| 158 |
618.50 |
13:33:10 |
00059620966TRLO0 |
XLON |
| 20 |
618.50 |
13:33:10 |
00059620967TRLO0 |
XLON |
| 350 |
619.00 |
13:35:26 |
00059621219TRLO0 |
XLON |
| 321 |
619.00 |
13:35:26 |
00059621220TRLO0 |
XLON |
| 669 |
618.50 |
13:36:57 |
00059621319TRLO0 |
CHIX |
| 708 |
618.50 |
13:36:57 |
00059621320TRLO0 |
BATE |
| 574 |
618.50 |
13:36:57 |
00059621321TRLO0 |
TRQX |
| 79 |
618.50 |
13:36:57 |
00059621322TRLO0 |
TRQX |
| 20 |
618.50 |
13:36:57 |
00059621323TRLO0 |
TRQX |
| 21 |
618.50 |
13:37:57 |
00059621381TRLO0 |
XLON |
| 503 |
618.50 |
13:40:47 |
00059621623TRLO0 |
XLON |
| 117 |
618.50 |
13:40:47 |
00059621624TRLO0 |
XLON |
| 5 |
619.50 |
13:45:02 |
00059621900TRLO0 |
XLON |
| 808 |
619.50 |
13:45:02 |
00059621901TRLO0 |
XLON |
| 54 |
619.50 |
13:45:02 |
00059621902TRLO0 |
XLON |
| 300 |
619.00 |
13:45:03 |
00059621904TRLO0 |
BATE |
| 407 |
619.00 |
13:45:34 |
00059621974TRLO0 |
BATE |
| 646 |
619.00 |
13:45:34 |
00059621975TRLO0 |
XLON |
| 942 |
620.00 |
13:52:02 |
00059622333TRLO0 |
XLON |
| 185 |
620.00 |
13:52:02 |
00059622334TRLO0 |
XLON |
| 743 |
620.00 |
13:53:02 |
00059622385TRLO0 |
XLON |
| 83 |
619.50 |
13:55:15 |
00059622594TRLO0 |
CHIX |
| 652 |
619.50 |
13:55:15 |
00059622595TRLO0 |
BATE |
| 34 |
619.50 |
13:55:15 |
00059622596TRLO0 |
CHIX |
| 678 |
619.50 |
13:55:15 |
00059622597TRLO0 |
CHIX |
| 55 |
619.50 |
13:56:15 |
00059622730TRLO0 |
XLON |
| 11 |
619.50 |
13:56:15 |
00059622731TRLO0 |
XLON |
| 1116 |
622.00 |
14:02:07 |
00059623078TRLO0 |
XLON |
| 350 |
622.00 |
14:02:07 |
00059623079TRLO0 |
XLON |
| 158 |
622.00 |
14:02:07 |
00059623080TRLO0 |
XLON |
| 606 |
622.00 |
14:04:04 |
00059623155TRLO0 |
XLON |
| 648 |
622.00 |
14:08:24 |
00059623385TRLO0 |
XLON |
| 710 |
623.50 |
14:09:18 |
00059623466TRLO0 |
XLON |
| 350 |
624.50 |
14:12:18 |
00059623688TRLO0 |
XLON |
| 297 |
624.50 |
14:12:18 |
00059623689TRLO0 |
XLON |
| 667 |
625.00 |
14:14:16 |
00059623857TRLO0 |
XLON |
| 770 |
624.50 |
14:17:11 |
00059624163TRLO0 |
CHIX |
| 739 |
624.50 |
14:17:11 |
00059624164TRLO0 |
XLON |
| 821 |
624.00 |
14:17:34 |
00059624180TRLO0 |
BATE |
| 765 |
624.00 |
14:17:34 |
00059624181TRLO0 |
TRQX |
| 73 |
623.00 |
14:19:44 |
00059624376TRLO0 |
XLON |
| 185 |
623.00 |
14:19:44 |
00059624377TRLO0 |
XLON |
| 360 |
623.00 |
14:20:44 |
00059624444TRLO0 |
XLON |
| 380 |
623.00 |
14:20:44 |
00059624445TRLO0 |
XLON |
| 618 |
623.00 |
14:25:09 |
00059624755TRLO0 |
XLON |
| 1 |
623.00 |
14:25:09 |
00059624756TRLO0 |
XLON |
| 151 |
623.00 |
14:25:11 |
00059624760TRLO0 |
XLON |
| 680 |
623.50 |
14:26:13 |
00059624798TRLO0 |
XLON |
| 653 |
625.50 |
14:29:23 |
00059625053TRLO0 |
XLON |
| 622 |
626.00 |
14:30:24 |
00059625288TRLO0 |
XLON |
| 308 |
627.50 |
14:32:21 |
00059625510TRLO0 |
XLON |
| 364 |
627.50 |
14:32:21 |
00059625511TRLO0 |
XLON |
| 4 |
627.50 |
14:33:43 |
00059625669TRLO0 |
CHIX |
| 810 |
627.50 |
14:33:43 |
00059625670TRLO0 |
CHIX |
| 754 |
627.50 |
14:33:43 |
00059625671TRLO0 |
BATE |
| 121 |
627.50 |
14:33:43 |
00059625672TRLO0 |
XLON |
| 589 |
627.50 |
14:33:43 |
00059625673TRLO0 |
XLON |
| 1 |
628.50 |
14:34:53 |
00059625803TRLO0 |
XLON |
| 750 |
628.50 |
14:35:20 |
00059625854TRLO0 |
XLON |
| 33 |
628.00 |
14:36:33 |
00059626006TRLO0 |
CHIX |
| 703 |
628.00 |
14:36:33 |
00059626007TRLO0 |
CHIX |
| 269 |
628.00 |
14:36:33 |
00059626008TRLO0 |
XLON |
| 416 |
628.00 |
14:36:33 |
00059626009TRLO0 |
XLON |
| 162 |
628.50 |
14:37:37 |
00059626078TRLO0 |
XLON |
| 542 |
628.50 |
14:37:37 |
00059626079TRLO0 |
XLON |
| 198 |
628.00 |
14:39:25 |
00059626268TRLO0 |
XLON |
| 526 |
628.00 |
14:39:25 |
00059626269TRLO0 |
XLON |
| 691 |
627.50 |
14:39:27 |
00059626278TRLO0 |
BATE |
| 63 |
627.50 |
14:39:27 |
00059626279TRLO0 |
BATE |
| 109 |
627.00 |
14:41:01 |
00059626465TRLO0 |
BATE |
| 639 |
627.00 |
14:41:01 |
00059626466TRLO0 |
BATE |
| 795 |
627.00 |
14:41:01 |
00059626467TRLO0 |
TRQX |
| 350 |
627.00 |
14:41:01 |
00059626468TRLO0 |
XLON |
| 267 |
627.00 |
14:41:01 |
00059626469TRLO0 |
XLON |
| 706 |
627.00 |
14:43:48 |
00059626789TRLO0 |
XLON |
| 48 |
628.00 |
14:45:02 |
00059626913TRLO0 |
XLON |
| 674 |
628.00 |
14:45:02 |
00059626914TRLO0 |
XLON |
| 350 |
628.50 |
14:46:06 |
00059627099TRLO0 |
XLON |
| 801 |
627.50 |
14:46:21 |
00059627126TRLO0 |
CHIX |
| 732 |
627.50 |
14:46:21 |
00059627127TRLO0 |
BATE |
| 736 |
628.00 |
14:50:20 |
00059627625TRLO0 |
XLON |
| 741 |
628.00 |
14:50:20 |
00059627626TRLO0 |
XLON |
| 586 |
630.00 |
16:03:03 |
00059638101TRLO0 |
XLON |
| 818 |
630.00 |
16:03:41 |
00059638202TRLO0 |
BATE |
| 782 |
630.00 |
16:03:41 |
00059638203TRLO0 |
CHIX |
| 727 |
630.00 |
16:03:41 |
00059638204TRLO0 |
CHIX |
| 699 |
630.00 |
16:03:41 |
00059638205TRLO0 |
BATE |
| 764 |
630.00 |
16:03:41 |
00059638206TRLO0 |
BATE |
| 702 |
630.00 |
16:03:41 |
00059638207TRLO0 |
CHIX |
| 734 |
630.00 |
16:03:41 |
00059638208TRLO0 |
BATE |
| 208 |
630.00 |
16:03:41 |
00059638209TRLO0 |
XLON |
| 690 |
630.00 |
16:03:41 |
00059638210TRLO0 |
CHIX |
| 664 |
630.00 |
16:03:41 |
00059638211TRLO0 |
XLON |
| 654 |
630.00 |
16:03:41 |
00059638212TRLO0 |
BATE |
| 663 |
630.00 |
16:03:41 |
00059638213TRLO0 |
XLON |
| 660 |
630.00 |
16:03:41 |
00059638214TRLO0 |
CHIX |
| 704 |
630.00 |
16:03:41 |
00059638215TRLO0 |
XLON |
| 751 |
630.00 |
16:03:41 |
00059638216TRLO0 |
TRQX |
| 642 |
630.00 |
16:03:41 |
00059638217TRLO0 |
XLON |
| 697 |
630.00 |
16:03:41 |
00059638218TRLO0 |
BATE |
| 735 |
630.00 |
16:03:41 |
00059638219TRLO0 |
XLON |
| 701 |
630.00 |
16:03:41 |
00059638220TRLO0 |
CHIX |
| 694 |
630.00 |
16:03:41 |
00059638221TRLO0 |
XLON |
| 673 |
630.00 |
16:03:41 |
00059638222TRLO0 |
BATE |
| 604 |
630.00 |
16:03:41 |
00059638223TRLO0 |
XLON |
| 697 |
630.00 |
16:03:41 |
00059638224TRLO0 |
BATE |
| 762 |
630.00 |
16:03:41 |
00059638225TRLO0 |
XLON |
| 688 |
630.00 |
16:03:41 |
00059638226TRLO0 |
XLON |
| 734 |
630.00 |
16:03:41 |
00059638227TRLO0 |
XLON |
| 730 |
630.00 |
16:03:41 |
00059638228TRLO0 |
XLON |
| 729 |
630.00 |
16:03:41 |
00059638229TRLO0 |
XLON |
| 3284 |
630.00 |
16:03:41 |
00059638230TRLO0 |
XLON |
| 3729 |
630.00 |
16:03:41 |
00059638231TRLO0 |
XLON |
| 600 |
630.00 |
16:03:41 |
00059638232TRLO0 |
XLON |
| 600 |
630.00 |
16:03:41 |
00059638233TRLO0 |
XLON |
| 247 |
630.00 |
16:03:41 |
00059638234TRLO0 |
XLON |
| 337 |
630.00 |
16:14:31 |
00059639500TRLO0 |
XLON |
| 250 |
630.00 |
16:14:54 |
00059639555TRLO0 |
XLON |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group |
|
