|
|
Date: 28 June 2022 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 27 June 2022 it purchased 112,000 of its ordinary shares from Numis Securities Limited (acting as the Company's broker) at an average price of 675.7619 pence per share, as part of the Company's buyback programme announced on 20 June 2022. The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 161,890,097 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 478,712,272. Detailed information about the individual purchases made by Numis Securities Limited is set out below.
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
675.8633 |
75,000 |
671.50 |
680.00 |
| Turquoise |
675.0258 |
5,000 |
671.50 |
676.50 |
| Chi-X (CXE) |
675.5890 |
12,000 |
671.50 |
680.00 |
| BATS (BXE) |
675.6696 |
20,000 |
671.50 |
680.00 |
Transaction details:
| Number of ordinary shares purchased |
Transaction price
(GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 370 |
674.50 |
08:28:03 |
00059705195TRLO0 |
XLON |
| 155 |
674.50 |
08:28:04 |
00059705197TRLO0 |
XLON |
| 369 |
674.50 |
08:28:04 |
00059705196TRLO0 |
XLON |
| 341 |
674.50 |
08:29:02 |
00059705228TRLO0 |
XLON |
| 232 |
674.50 |
08:30:49 |
00059705296TRLO0 |
XLON |
| 634 |
679.00 |
09:09:13 |
00059706905TRLO0 |
XLON |
| 537 |
678.50 |
09:09:13 |
00059706907TRLO0 |
XLON |
| 88 |
678.50 |
09:09:13 |
00059706906TRLO0 |
XLON |
| 715 |
680.00 |
09:31:13 |
00059707715TRLO0 |
XLON |
| 585 |
680.00 |
09:31:13 |
00059707716TRLO0 |
XLON |
| 73 |
680.00 |
09:31:13 |
00059707719TRLO0 |
XLON |
| 742 |
680.00 |
09:31:13 |
00059707717TRLO0 |
BATE |
| 696 |
680.00 |
09:31:13 |
00059707718TRLO0 |
CHIX |
| 1015 |
680.00 |
09:44:56 |
00059708353TRLO0 |
XLON |
| 54 |
680.00 |
09:44:56 |
00059708354TRLO0 |
XLON |
| 263 |
680.00 |
09:45:56 |
00059708368TRLO0 |
XLON |
| 365 |
680.00 |
09:45:56 |
00059708369TRLO0 |
XLON |
| 730 |
679.50 |
09:47:19 |
00059708430TRLO0 |
BATE |
| 229 |
679.50 |
09:47:19 |
00059708432TRLO0 |
XLON |
| 470 |
679.50 |
09:47:19 |
00059708431TRLO0 |
XLON |
| 5 |
676.50 |
09:48:19 |
00059708459TRLO0 |
TRQX |
| 38 |
676.50 |
09:48:19 |
00059708458TRLO0 |
TRQX |
| 41 |
676.50 |
09:48:19 |
00059708456TRLO0 |
TRQX |
| 87 |
676.50 |
09:48:19 |
00059708454TRLO0 |
TRQX |
| 18 |
677.00 |
09:48:19 |
00059708457TRLO0 |
XLON |
| 358 |
677.00 |
09:48:19 |
00059708455TRLO0 |
XLON |
| 336 |
677.00 |
09:48:19 |
00059708453TRLO0 |
XLON |
| 27 |
676.00 |
09:57:47 |
00059708754TRLO0 |
XLON |
| 586 |
676.50 |
09:57:47 |
00059708753TRLO0 |
TRQX |
| 586 |
676.00 |
09:57:47 |
00059708755TRLO0 |
XLON |
| 728 |
676.00 |
09:59:10 |
00059708792TRLO0 |
CHIX |
| 1 |
676.00 |
09:59:10 |
00059708791TRLO0 |
CHIX |
| 713 |
674.50 |
09:59:36 |
00059708808TRLO0 |
BATE |
| 752 |
678.50 |
10:12:54 |
00059709415TRLO0 |
XLON |
| 700 |
678.50 |
10:14:14 |
00059709454TRLO0 |
XLON |
| 5 |
678.50 |
10:14:14 |
00059709455TRLO0 |
XLON |
| 126 |
678.00 |
10:14:34 |
00059709461TRLO0 |
XLON |
| 622 |
678.00 |
10:14:34 |
00059709460TRLO0 |
XLON |
| 400 |
678.00 |
10:21:51 |
00059709822TRLO0 |
XLON |
| 741 |
678.00 |
10:27:51 |
00059710176TRLO0 |
XLON |
| 400 |
678.00 |
10:27:53 |
00059710194TRLO0 |
XLON |
| 469 |
679.00 |
10:28:31 |
00059710241TRLO0 |
XLON |
| 100 |
679.00 |
10:28:35 |
00059710246TRLO0 |
XLON |
| 42 |
679.50 |
10:31:12 |
00059710534TRLO0 |
XLON |
| 683 |
679.50 |
10:31:12 |
00059710535TRLO0 |
XLON |
| 717 |
679.00 |
10:32:12 |
00059710569TRLO0 |
XLON |
| 592 |
678.50 |
10:40:53 |
00059710911TRLO0 |
CHIX |
| 756 |
678.50 |
10:40:53 |
00059710912TRLO0 |
BATE |
| 109 |
678.50 |
10:40:53 |
00059710913TRLO0 |
CHIX |
| 696 |
678.50 |
10:40:53 |
00059710914TRLO0 |
XLON |
| 500 |
678.50 |
10:47:09 |
00059711119TRLO0 |
BATE |
| 280 |
678.50 |
10:47:09 |
00059711118TRLO0 |
BATE |
| 679 |
678.50 |
10:47:09 |
00059711120TRLO0 |
XLON |
| 95 |
679.00 |
10:55:08 |
00059711514TRLO0 |
XLON |
| 509 |
679.00 |
10:55:08 |
00059711513TRLO0 |
XLON |
| 88 |
679.00 |
10:55:08 |
00059711515TRLO0 |
XLON |
| 709 |
679.00 |
10:55:52 |
00059711533TRLO0 |
XLON |
| 738 |
678.50 |
10:56:01 |
00059711539TRLO0 |
CHIX |
| 49 |
678.00 |
10:56:13 |
00059711556TRLO0 |
XLON |
| 444 |
678.00 |
10:56:13 |
00059711555TRLO0 |
XLON |
| 40 |
678.00 |
10:56:13 |
00059711554TRLO0 |
XLON |
| 153 |
678.00 |
10:56:13 |
00059711553TRLO0 |
XLON |
| 696 |
678.00 |
10:56:13 |
00059711552TRLO0 |
BATE |
| 136 |
676.00 |
11:06:20 |
00059711836TRLO0 |
XLON |
| 576 |
676.00 |
11:06:20 |
00059711835TRLO0 |
XLON |
| 470 |
675.00 |
11:09:26 |
00059711917TRLO0 |
TRQX |
| 224 |
675.00 |
11:09:26 |
00059711916TRLO0 |
TRQX |
| 755 |
677.00 |
11:21:11 |
00059712270TRLO0 |
XLON |
| 736 |
677.00 |
11:21:11 |
00059712271TRLO0 |
XLON |
| 673 |
676.00 |
11:21:11 |
00059712272TRLO0 |
XLON |
| 124 |
676.00 |
11:22:11 |
00059712285TRLO0 |
XLON |
| 400 |
676.00 |
11:22:11 |
00059712284TRLO0 |
XLON |
| 243 |
674.00 |
11:27:24 |
00059712435TRLO0 |
BATE |
| 500 |
674.00 |
11:27:24 |
00059712434TRLO0 |
BATE |
| 689 |
674.00 |
11:27:24 |
00059712436TRLO0 |
XLON |
| 796 |
671.50 |
11:41:49 |
00059712866TRLO0 |
CHIX |
| 224 |
671.50 |
11:49:41 |
00059713226TRLO0 |
BATE |
| 631 |
671.50 |
11:49:41 |
00059713225TRLO0 |
XLON |
| 220 |
675.00 |
12:15:04 |
00059714159TRLO0 |
BATE |
| 12 |
675.00 |
12:15:04 |
00059714158TRLO0 |
BATE |
| 500 |
675.00 |
12:15:04 |
00059714157TRLO0 |
BATE |
| 76 |
675.00 |
12:15:04 |
00059714156TRLO0 |
BATE |
| 234 |
675.00 |
12:15:04 |
00059714161TRLO0 |
XLON |
| 619 |
675.00 |
12:15:04 |
00059714160TRLO0 |
XLON |
| 714 |
675.50 |
12:17:11 |
00059714226TRLO0 |
XLON |
| 799 |
675.00 |
12:25:30 |
00059714509TRLO0 |
CHIX |
| 231 |
675.00 |
12:25:30 |
00059714512TRLO0 |
BATE |
| 500 |
675.00 |
12:25:30 |
00059714510TRLO0 |
BATE |
| 70 |
675.00 |
12:25:30 |
00059714513TRLO0 |
XLON |
| 584 |
675.00 |
12:25:30 |
00059714511TRLO0 |
XLON |
| 348 |
674.50 |
12:25:30 |
00059714514TRLO0 |
XLON |
| 306 |
674.50 |
12:25:30 |
00059714515TRLO0 |
XLON |
| 686 |
674.00 |
12:36:03 |
00059714840TRLO0 |
BATE |
| 210 |
673.50 |
12:36:03 |
00059714841TRLO0 |
XLON |
| 513 |
673.50 |
12:36:03 |
00059714842TRLO0 |
XLON |
| 400 |
674.00 |
12:36:03 |
00059714843TRLO0 |
XLON |
| 444 |
674.00 |
12:49:02 |
00059715200TRLO0 |
XLON |
| 230 |
674.00 |
12:49:02 |
00059715199TRLO0 |
XLON |
| 43 |
673.50 |
12:54:25 |
00059715385TRLO0 |
TRQX |
| 594 |
673.50 |
12:54:25 |
00059715384TRLO0 |
TRQX |
| 123 |
673.50 |
12:54:25 |
00059715383TRLO0 |
TRQX |
| 165 |
673.50 |
12:54:25 |
00059715387TRLO0 |
XLON |
| 497 |
673.50 |
12:54:25 |
00059715386TRLO0 |
XLON |
| 258 |
674.00 |
13:02:21 |
00059715629TRLO0 |
XLON |
| 148 |
674.00 |
13:02:21 |
00059715628TRLO0 |
XLON |
| 669 |
674.00 |
13:08:49 |
00059715846TRLO0 |
CHIX |
| 805 |
674.00 |
13:08:49 |
00059715847TRLO0 |
BATE |
| 645 |
674.00 |
13:08:49 |
00059715848TRLO0 |
XLON |
| 700 |
674.00 |
13:18:51 |
00059716103TRLO0 |
XLON |
| 52 |
674.00 |
13:18:51 |
00059716104TRLO0 |
XLON |
| 640 |
674.50 |
13:23:02 |
00059716171TRLO0 |
XLON |
| 2 |
674.50 |
13:30:41 |
00059716389TRLO0 |
CHIX |
| 500 |
674.50 |
13:30:41 |
00059716388TRLO0 |
CHIX |
| 216 |
674.50 |
13:30:41 |
00059716387TRLO0 |
CHIX |
| 369 |
674.50 |
13:30:41 |
00059716391TRLO0 |
XLON |
| 320 |
674.50 |
13:30:41 |
00059716390TRLO0 |
XLON |
| 783 |
674.00 |
13:32:19 |
00059716512TRLO0 |
BATE |
| 730 |
674.00 |
13:32:19 |
00059716513TRLO0 |
XLON |
| 489 |
674.00 |
13:32:19 |
00059716515TRLO0 |
XLON |
| 229 |
674.00 |
13:32:19 |
00059716514TRLO0 |
XLON |
| 622 |
674.00 |
13:32:19 |
00059716516TRLO0 |
XLON |
| 218 |
675.50 |
13:41:51 |
00059716883TRLO0 |
XLON |
| 778 |
675.00 |
13:51:01 |
00059717327TRLO0 |
BATE |
| 702 |
675.00 |
13:51:01 |
00059717328TRLO0 |
XLON |
| 631 |
674.50 |
13:52:10 |
00059717382TRLO0 |
XLON |
| 177 |
675.50 |
14:06:31 |
00059718021TRLO0 |
XLON |
| 500 |
675.50 |
14:06:31 |
00059718020TRLO0 |
XLON |
| 153 |
675.50 |
14:08:31 |
00059718065TRLO0 |
XLON |
| 478 |
675.50 |
14:08:31 |
00059718067TRLO0 |
XLON |
| 68 |
675.50 |
14:08:31 |
00059718066TRLO0 |
XLON |
| 35 |
676.00 |
14:13:49 |
00059718243TRLO0 |
XLON |
| 659 |
676.00 |
14:13:54 |
00059718248TRLO0 |
XLON |
| 300 |
676.00 |
14:20:00 |
00059718494TRLO0 |
XLON |
| 626 |
677.00 |
14:23:04 |
00059718602TRLO0 |
XLON |
| 20 |
677.00 |
14:23:05 |
00059718607TRLO0 |
CHIX |
| 807 |
676.50 |
14:23:28 |
00059718635TRLO0 |
TRQX |
| 24 |
676.50 |
14:23:28 |
00059718634TRLO0 |
CHIX |
| 870 |
676.50 |
14:23:28 |
00059718630TRLO0 |
CHIX |
| 260 |
676.50 |
14:23:28 |
00059718633TRLO0 |
BATE |
| 483 |
676.50 |
14:23:28 |
00059718631TRLO0 |
BATE |
| 650 |
676.50 |
14:23:28 |
00059718632TRLO0 |
XLON |
| 364 |
676.50 |
14:23:28 |
00059718636TRLO0 |
BATE |
| 370 |
676.50 |
14:23:28 |
00059718637TRLO0 |
BATE |
| 624 |
676.00 |
14:23:28 |
00059718640TRLO0 |
XLON |
| 29 |
676.00 |
14:23:28 |
00059718638TRLO0 |
XLON |
| 284 |
676.50 |
14:31:14 |
00059719158TRLO0 |
XLON |
| 378 |
676.50 |
14:31:14 |
00059719157TRLO0 |
XLON |
| 507 |
676.00 |
14:32:12 |
00059719242TRLO0 |
CHIX |
| 214 |
676.00 |
14:32:12 |
00059719241TRLO0 |
CHIX |
| 668 |
676.00 |
14:32:12 |
00059719240TRLO0 |
BATE |
| 829 |
676.00 |
14:32:12 |
00059719243TRLO0 |
XLON |
| 63 |
676.00 |
14:32:12 |
00059719246TRLO0 |
XLON |
| 306 |
676.00 |
14:32:12 |
00059719245TRLO0 |
XLON |
| 348 |
676.00 |
14:32:12 |
00059719244TRLO0 |
XLON |
| 740 |
674.50 |
14:34:01 |
00059719371TRLO0 |
XLON |
| 235 |
674.50 |
14:34:01 |
00059719373TRLO0 |
XLON |
| 400 |
674.50 |
14:34:01 |
00059719372TRLO0 |
XLON |
| 87 |
675.00 |
14:40:43 |
00059719755TRLO0 |
XLON |
| 595 |
675.00 |
14:40:43 |
00059719754TRLO0 |
XLON |
| 665 |
675.00 |
14:40:43 |
00059719753TRLO0 |
XLON |
| 781 |
674.50 |
14:41:12 |
00059719786TRLO0 |
XLON |
| 716 |
675.00 |
14:41:12 |
00059719785TRLO0 |
BATE |
| 343 |
674.50 |
14:41:15 |
00059719788TRLO0 |
CHIX |
| 400 |
674.50 |
14:41:15 |
00059719787TRLO0 |
CHIX |
| 649 |
674.00 |
14:41:15 |
00059719789TRLO0 |
XLON |
| 761 |
671.50 |
14:48:57 |
00059720292TRLO0 |
TRQX |
| 745 |
671.50 |
14:48:57 |
00059720291TRLO0 |
BATE |
| 217 |
672.00 |
14:48:57 |
00059720294TRLO0 |
XLON |
| 400 |
672.00 |
14:48:57 |
00059720293TRLO0 |
XLON |
| 84 |
672.00 |
14:51:51 |
00059720484TRLO0 |
XLON |
| 471 |
672.00 |
14:51:51 |
00059720485TRLO0 |
XLON |
| 170 |
672.00 |
14:51:54 |
00059720489TRLO0 |
XLON |
| 128 |
672.00 |
14:51:54 |
00059720488TRLO0 |
XLON |
| 372 |
672.00 |
14:52:51 |
00059720536TRLO0 |
XLON |
| 70 |
674.50 |
14:54:49 |
00059720799TRLO0 |
XLON |
| 110 |
674.50 |
14:54:49 |
00059720798TRLO0 |
XLON |
| 500 |
674.50 |
14:54:49 |
00059720797TRLO0 |
XLON |
| 489 |
674.50 |
14:56:49 |
00059720894TRLO0 |
XLON |
| 265 |
674.50 |
14:56:49 |
00059720893TRLO0 |
XLON |
| 580 |
674.50 |
15:02:26 |
00059721234TRLO0 |
XLON |
| 138 |
674.50 |
15:02:26 |
00059721233TRLO0 |
XLON |
| 744 |
674.50 |
15:02:26 |
00059721237TRLO0 |
CHIX |
| 769 |
674.50 |
15:02:26 |
00059721236TRLO0 |
BATE |
| 14 |
674.50 |
15:02:26 |
00059721235TRLO0 |
BATE |
| 740 |
675.50 |
15:03:11 |
00059721303TRLO0 |
XLON |
| 804 |
676.00 |
15:05:12 |
00059721553TRLO0 |
XLON |
| 710 |
676.00 |
15:05:12 |
00059721554TRLO0 |
XLON |
| 654 |
676.00 |
15:07:08 |
00059721706TRLO0 |
XLON |
| 233 |
675.50 |
15:07:21 |
00059721763TRLO0 |
BATE |
| 500 |
675.50 |
15:07:21 |
00059721762TRLO0 |
BATE |
| 639 |
674.50 |
15:10:34 |
00059722121TRLO0 |
XLON |
| 647 |
674.00 |
15:17:32 |
00059722597TRLO0 |
XLON |
| 10 |
674.50 |
15:17:32 |
00059722599TRLO0 |
XLON |
| 400 |
674.50 |
15:17:32 |
00059722598TRLO0 |
XLON |
| 68 |
674.50 |
15:23:27 |
00059722899TRLO0 |
CHIX |
| 151 |
674.50 |
15:23:27 |
00059722898TRLO0 |
CHIX |
| 77 |
674.50 |
15:23:27 |
00059722900TRLO0 |
BATE |
| 462 |
674.50 |
15:23:27 |
00059722897TRLO0 |
BATE |
| 58 |
674.50 |
15:23:27 |
00059722901TRLO0 |
XLON |
| 552 |
674.50 |
15:23:27 |
00059722902TRLO0 |
XLON |
| 212 |
674.50 |
15:23:27 |
00059722903TRLO0 |
BATE |
| 46 |
674.50 |
15:23:30 |
00059722908TRLO0 |
CHIX |
| 10 |
674.50 |
15:23:30 |
00059722907TRLO0 |
CHIX |
| 36 |
674.50 |
15:23:30 |
00059722906TRLO0 |
CHIX |
| 173 |
674.50 |
15:23:30 |
00059722905TRLO0 |
CHIX |
| 177 |
674.50 |
15:23:30 |
00059722904TRLO0 |
CHIX |
| 400 |
674.50 |
15:23:45 |
00059722916TRLO0 |
XLON |
| 714 |
674.00 |
15:25:02 |
00059722980TRLO0 |
XLON |
| 400 |
674.00 |
15:25:02 |
00059722981TRLO0 |
XLON |
| 400 |
673.50 |
15:25:17 |
00059723030TRLO0 |
XLON |
| 653 |
673.00 |
15:27:44 |
00059723201TRLO0 |
XLON |
| 713 |
672.00 |
15:27:53 |
00059723251TRLO0 |
XLON |
| 745 |
674.00 |
15:35:08 |
00059723874TRLO0 |
BATE |
| 732 |
674.00 |
15:35:08 |
00059723875TRLO0 |
XLON |
| 450 |
673.50 |
15:36:46 |
00059723977TRLO0 |
CHIX |
| 316 |
673.50 |
15:36:46 |
00059723976TRLO0 |
CHIX |
| 107 |
673.50 |
15:36:46 |
00059723979TRLO0 |
XLON |
| 647 |
673.50 |
15:36:46 |
00059723978TRLO0 |
XLON |
| 14 |
673.00 |
15:37:05 |
00059724018TRLO0 |
XLON |
| 75 |
675.00 |
15:39:54 |
00059724260TRLO0 |
XLON |
| 497 |
675.00 |
15:39:54 |
00059724261TRLO0 |
XLON |
| 158 |
675.00 |
15:39:54 |
00059724262TRLO0 |
XLON |
| 623 |
675.00 |
15:42:58 |
00059724664TRLO0 |
XLON |
| 465 |
675.00 |
15:43:05 |
00059724720TRLO0 |
XLON |
| 468 |
676.50 |
15:47:17 |
00059725088TRLO0 |
XLON |
| 313 |
676.50 |
15:49:22 |
00059725248TRLO0 |
BATE |
| 464 |
676.50 |
15:49:22 |
00059725246TRLO0 |
BATE |
| 656 |
676.50 |
15:49:22 |
00059725249TRLO0 |
XLON |
| 607 |
676.50 |
15:49:22 |
00059725247TRLO0 |
XLON |
| 437 |
676.50 |
15:49:50 |
00059725270TRLO0 |
XLON |
| 216 |
676.50 |
15:49:50 |
00059725269TRLO0 |
XLON |
| 642 |
676.50 |
15:53:04 |
00059725597TRLO0 |
XLON |
| 699 |
676.50 |
15:53:04 |
00059725598TRLO0 |
XLON |
| 731 |
676.50 |
15:53:04 |
00059725599TRLO0 |
TRQX |
| 367 |
676.50 |
15:54:05 |
00059725656TRLO0 |
XLON |
| 523 |
678.00 |
15:56:39 |
00059725944TRLO0 |
XLON |
| 445 |
678.00 |
15:56:39 |
00059725943TRLO0 |
XLON |
| 1040 |
678.00 |
15:56:39 |
00059725945TRLO0 |
XLON |
| 103 |
677.50 |
15:56:58 |
00059725964TRLO0 |
CHIX |
| 294 |
677.50 |
15:56:58 |
00059725962TRLO0 |
CHIX |
| 107 |
677.50 |
15:56:58 |
00059725965TRLO0 |
BATE |
| 44 |
677.50 |
15:56:58 |
00059725963TRLO0 |
BATE |
| 315 |
677.50 |
15:58:48 |
00059726138TRLO0 |
CHIX |
| 577 |
677.50 |
15:58:48 |
00059726140TRLO0 |
BATE |
| 228 |
678.00 |
15:58:48 |
00059726139TRLO0 |
XLON |
| 124 |
678.00 |
15:58:48 |
00059726143TRLO0 |
XLON |
| 350 |
678.00 |
15:58:48 |
00059726142TRLO0 |
XLON |
| 10 |
678.00 |
15:58:48 |
00059726141TRLO0 |
XLON |
| 681 |
677.50 |
16:00:48 |
00059726315TRLO0 |
XLON |
| 701 |
677.00 |
16:01:17 |
00059726336TRLO0 |
XLON |
| 770 |
677.00 |
16:01:17 |
00059726337TRLO0 |
BATE |
| 648 |
677.50 |
16:04:24 |
00059726566TRLO0 |
XLON |
| 671 |
677.00 |
16:05:43 |
00059726683TRLO0 |
XLON |
| 565 |
677.00 |
16:05:43 |
00059726684TRLO0 |
XLON |
| 142 |
677.00 |
16:05:43 |
00059726686TRLO0 |
XLON |
| 490 |
676.00 |
16:08:25 |
00059727042TRLO0 |
TRQX |
| 639 |
675.50 |
16:08:25 |
00059727043TRLO0 |
XLON |
| 424 |
675.50 |
16:08:53 |
00059727095TRLO0 |
CHIX |
| 732 |
675.00 |
16:12:00 |
00059727756TRLO0 |
XLON |
| 469 |
674.50 |
16:14:00 |
00059728156TRLO0 |
CHIX |
| 769 |
674.50 |
16:14:00 |
00059728157TRLO0 |
BATE |
| 614 |
675.00 |
16:14:00 |
00059728155TRLO0 |
XLON |
| 169 |
674.00 |
16:15:00 |
00059728374TRLO0 |
XLON |
| 178 |
674.00 |
16:15:00 |
00059728375TRLO0 |
XLON |
| 39 |
674.00 |
16:16:06 |
00059728552TRLO0 |
XLON |
| 735 |
674.50 |
16:17:29 |
00059728735TRLO0 |
XLON |
| 569 |
674.50 |
16:19:12 |
00059728881TRLO0 |
XLON |
| 142 |
674.50 |
16:19:12 |
00059728880TRLO0 |
XLON |
| 42 |
674.50 |
16:20:12 |
00059728996TRLO0 |
BATE |
| 321 |
674.50 |
16:20:12 |
00059728995TRLO0 |
BATE |
| 302 |
674.50 |
16:21:12 |
00059729138TRLO0 |
XLON |
| 350 |
674.50 |
16:21:12 |
00059729139TRLO0 |
XLON |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group |
|
