Date: 18 December 2025
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 December 2025 it purchased 38,945 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 684.7921 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,337,232 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,265,137.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
| Trading Venue |
Volume weighted average price |
Aggregate volume (shares) |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
684.7921p |
38,945 |
681p |
689p |
Transaction details:
| Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
| 115 |
689 |
08:06:04 |
XLON |
606280313958523012 |
| 12 |
687.5 |
08:15:25 |
XLON |
606280313958681573 |
| 95 |
687.5 |
08:15:25 |
XLON |
606280313958681574 |
| 51 |
688.5 |
08:18:23 |
XLON |
606280313958723952 |
| 175 |
688.5 |
08:18:23 |
XLON |
606280313958723951 |
| 67 |
689 |
08:18:52 |
XLON |
592206565037200291 |
| 109 |
689 |
08:18:52 |
XLON |
606280313958730178 |
| 322 |
689 |
08:18:52 |
XLON |
606280313958730177 |
| 431 |
689 |
08:18:52 |
XLON |
592206565037200305 |
| 115 |
689 |
08:18:52 |
XLON |
606280313958730181 |
| 316 |
689 |
08:18:52 |
XLON |
606280313958730182 |
| 85 |
689 |
08:18:52 |
XLON |
592206565037200312 |
| 300 |
689 |
08:18:52 |
XLON |
592206565037200311 |
| 150 |
689 |
08:18:54 |
XLON |
592206565037200644 |
| 223 |
689 |
08:18:54 |
XLON |
592206565037200647 |
| 110 |
687 |
08:24:45 |
XLON |
592206565037287596 |
| 110 |
687 |
08:24:45 |
XLON |
606280313958814531 |
| 110 |
687.5 |
08:24:45 |
XLON |
606280313958814532 |
| 368 |
687 |
08:24:45 |
XLON |
606280313958814530 |
| 18 |
686.5 |
08:24:45 |
XLON |
606280313958814541 |
| 153 |
686.5 |
08:26:33 |
XLON |
606280313958840761 |
| 22 |
688.5 |
08:39:05 |
XLON |
606280313959031378 |
| 85 |
688.5 |
08:39:05 |
XLON |
592206565037512285 |
| 165 |
688.5 |
08:40:01 |
XLON |
606280313959042926 |
| 1 |
688.5 |
08:43:03 |
XLON |
592206565037562866 |
| 35 |
688.5 |
08:43:03 |
XLON |
592206565037562865 |
| 81 |
688.5 |
08:43:03 |
XLON |
592206565037562864 |
| 117 |
687 |
08:43:03 |
XLON |
606280313959080378 |
| 606 |
687 |
08:43:03 |
XLON |
592206565037562946 |
| 150 |
687 |
08:43:03 |
XLON |
606280313959080383 |
| 445 |
687 |
08:43:03 |
XLON |
606280313959080384 |
| 100 |
687 |
08:48:19 |
XLON |
592206565037632313 |
| 302 |
687 |
08:48:19 |
XLON |
606280313959147510 |
| 11 |
686.5 |
08:53:04 |
XLON |
606280313959215525 |
| 26 |
686.5 |
08:53:04 |
XLON |
606280313959215526 |
| 80 |
686.5 |
08:53:04 |
XLON |
606280313959215527 |
| 257 |
686.5 |
08:53:04 |
XLON |
606280313959215524 |
| 115 |
686.5 |
08:54:35 |
XLON |
592206565037731551 |
| 122 |
686.5 |
08:54:35 |
XLON |
606280313959244203 |
| 448 |
685.5 |
08:59:42 |
XLON |
606280313959317547 |
| 25 |
685.5 |
08:59:42 |
XLON |
592206565037807980 |
| 66 |
685.5 |
08:59:42 |
XLON |
592206565037807981 |
| 120 |
686 |
09:18:22 |
XLON |
606280313959589342 |
| 142 |
686 |
09:18:55 |
XLON |
606280313959597669 |
| 115 |
685 |
09:21:26 |
XLON |
592206565038134913 |
| 143 |
685 |
09:21:26 |
XLON |
606280313959632275 |
| 393 |
685 |
09:21:26 |
XLON |
592206565038134914 |
| 471 |
685 |
09:21:26 |
XLON |
606280313959632279 |
| 57 |
685 |
09:21:26 |
XLON |
592206565038134932 |
| 275 |
685 |
09:21:26 |
XLON |
592206565038134933 |
| 446 |
684 |
09:27:52 |
XLON |
606280313959721180 |
| 111 |
685 |
09:49:28 |
XLON |
606280313960026445 |
| 154 |
684.5 |
09:49:29 |
XLON |
606280313960026668 |
| 392 |
684.5 |
09:49:29 |
XLON |
606280313960026669 |
| 144 |
684 |
09:49:29 |
XLON |
592206565038550263 |
| 360 |
684.5 |
09:49:29 |
XLON |
606280313960026672 |
| 108 |
684 |
09:51:57 |
XLON |
592206565038596454 |
| 150 |
684 |
09:51:57 |
XLON |
592206565038596453 |
| 200 |
683 |
09:54:14 |
XLON |
592206565038628697 |
| 5 |
681 |
10:02:10 |
XLON |
606280313960218892 |
| 414 |
681 |
10:02:10 |
XLON |
606280313960218891 |
| 116 |
682.5 |
10:25:01 |
XLON |
592206565039105171 |
| 122 |
682.5 |
10:26:25 |
XLON |
592206565039127503 |
| 123 |
682.5 |
10:28:51 |
XLON |
606280313960609704 |
| 120 |
682.5 |
10:33:08 |
XLON |
592206565039224204 |
| 5 |
682.5 |
10:36:29 |
XLON |
606280313960717070 |
| 38 |
682.5 |
10:36:29 |
XLON |
606280313960717071 |
| 80 |
682.5 |
10:36:29 |
XLON |
606280313960717069 |
| 25 |
681.5 |
10:36:36 |
XLON |
606280313960718366 |
| 23 |
681.5 |
10:36:38 |
XLON |
606280313960718845 |
| 115 |
682 |
10:40:17 |
XLON |
592206565039329990 |
| 141 |
682 |
10:41:36 |
XLON |
606280313960789249 |
| 91 |
682 |
10:42:23 |
XLON |
592206565039362593 |
| 28 |
682 |
10:42:23 |
XLON |
592206565039362594 |
| 9 |
682 |
10:44:04 |
XLON |
592206565039385267 |
| 1 |
682 |
10:49:56 |
XLON |
592206565039465760 |
| 21 |
683 |
11:00:53 |
XLON |
592206565039639274 |
| 209 |
683 |
11:00:53 |
XLON |
606280313961064779 |
| 8 |
683 |
11:00:54 |
XLON |
606280313961065059 |
| 27 |
683 |
11:00:54 |
XLON |
606280313961065060 |
| 109 |
683 |
11:00:54 |
XLON |
592206565039639607 |
| 11 |
683 |
11:00:58 |
XLON |
606280313961066514 |
| 160 |
683 |
11:00:58 |
XLON |
606280313961066515 |
| 411 |
683 |
11:02:22 |
XLON |
606280313961091801 |
| 65 |
683 |
11:04:50 |
XLON |
592206565039699450 |
| 59 |
683 |
11:05:12 |
XLON |
592206565039705133 |
| 7 |
683 |
11:07:13 |
XLON |
592206565039735996 |
| 2 |
683 |
11:09:36 |
XLON |
592206565039770276 |
| 5 |
683 |
11:11:56 |
XLON |
592206565039806615 |
| 57 |
683 |
11:11:56 |
XLON |
592206565039806614 |
| 29 |
683 |
11:13:20 |
XLON |
592206565039827346 |
| 36 |
683 |
11:13:20 |
XLON |
592206565039827345 |
| 3 |
683 |
11:13:20 |
XLON |
592206565039827347 |
| 3 |
683 |
11:14:09 |
XLON |
592206565039838872 |
| 80 |
683 |
11:16:19 |
XLON |
606280313961287544 |
| 141 |
683 |
11:16:19 |
XLON |
592206565039870909 |
| 27 |
683 |
11:16:19 |
XLON |
606280313961287547 |
| 19 |
682.5 |
11:16:19 |
XLON |
606280313961287746 |
| 11 |
682.5 |
11:22:49 |
XLON |
606280313961379221 |
| 16 |
682.5 |
11:22:49 |
XLON |
606280313961379223 |
| 113 |
682.5 |
11:22:49 |
XLON |
606280313961379227 |
| 121 |
682.5 |
11:22:49 |
XLON |
606280313961379229 |
| 241 |
682.5 |
11:22:49 |
XLON |
592206565039968054 |
| 605 |
682.5 |
11:22:49 |
XLON |
606280313961379226 |
| 227 |
682.5 |
11:22:49 |
XLON |
592206565039968058 |
| 307 |
682.5 |
11:22:49 |
XLON |
592206565039968059 |
| 146 |
682.5 |
11:22:49 |
XLON |
606280313961379262 |
| 104 |
682.5 |
11:22:49 |
XLON |
606280313961379265 |
| 115 |
683.5 |
11:33:49 |
XLON |
592206565040137179 |
| 115 |
683.5 |
11:33:49 |
XLON |
592206565040137181 |
| 173 |
683.5 |
11:33:49 |
XLON |
606280313961538953 |
| 230 |
683.5 |
11:33:49 |
XLON |
606280313961538954 |
| 116 |
681.5 |
11:46:11 |
XLON |
592206565040303902 |
| 27 |
683 |
12:02:33 |
XLON |
592206565040554623 |
| 86 |
683 |
12:02:33 |
XLON |
592206565040554624 |
| 110 |
683.5 |
12:09:23 |
XLON |
606280313962038452 |
| 57 |
683.5 |
12:11:01 |
XLON |
592206565040687505 |
| 65 |
683.5 |
12:11:01 |
XLON |
592206565040687504 |
| 125 |
683.5 |
12:13:28 |
XLON |
606280313962099654 |
| 4 |
683.5 |
12:15:14 |
XLON |
606280313962123608 |
| 11 |
683.5 |
12:15:14 |
XLON |
606280313962123610 |
| 110 |
683.5 |
12:15:14 |
XLON |
606280313962123609 |
| 115 |
683.5 |
12:17:11 |
XLON |
606280313962147407 |
| 5 |
683.5 |
12:19:25 |
XLON |
606280313962175198 |
| 41 |
683.5 |
12:19:25 |
XLON |
606280313962175199 |
| 75 |
683.5 |
12:19:25 |
XLON |
592206565040806429 |
| 417 |
682.5 |
12:22:18 |
XLON |
606280313962213725 |
| 413 |
682.5 |
12:22:18 |
XLON |
592206565040846944 |
| 110 |
684 |
13:01:08 |
XLON |
606280313962771775 |
| 279 |
684 |
13:01:08 |
XLON |
606280313962771773 |
| 283 |
684 |
13:01:08 |
XLON |
606280313962771776 |
| 365 |
684 |
13:01:08 |
XLON |
592206565041438284 |
| 440 |
684 |
13:01:08 |
XLON |
606280313962771774 |
| 5 |
685 |
13:10:13 |
XLON |
606280313962908237 |
| 111 |
685 |
13:10:13 |
XLON |
592206565041581950 |
| 117 |
685 |
13:10:13 |
XLON |
606280313962908238 |
| 126 |
685 |
13:10:20 |
XLON |
592206565041584015 |
| 139 |
686 |
13:14:39 |
XLON |
606280313962981913 |
| 150 |
686 |
13:14:39 |
XLON |
592206565041659076 |
| 384 |
686 |
13:14:39 |
XLON |
592206565041659075 |
| 557 |
686 |
13:14:39 |
XLON |
592206565041659080 |
| 557 |
686 |
13:14:39 |
XLON |
606280313962981919 |
| 20 |
686 |
13:14:39 |
XLON |
592206565041659083 |
| 125 |
688 |
13:34:21 |
XLON |
606280313963288221 |
| 66 |
688 |
13:35:52 |
XLON |
592206565042011434 |
| 110 |
688 |
13:36:50 |
XLON |
606280313963331583 |
| 117 |
688 |
13:36:50 |
XLON |
606280313963331582 |
| 125 |
688 |
13:36:50 |
XLON |
592206565042030440 |
| 422 |
688 |
13:36:50 |
XLON |
592206565042030439 |
| 162 |
688 |
13:36:50 |
XLON |
606280313963331594 |
| 473 |
688 |
13:36:50 |
XLON |
606280313963331595 |
| 93 |
688 |
13:36:50 |
XLON |
592206565042030446 |
| 124 |
688 |
13:42:46 |
XLON |
606280313963433658 |
| 174 |
688 |
13:42:46 |
XLON |
606280313963433659 |
| 111 |
686.5 |
14:03:46 |
XLON |
606280313963854697 |
| 111 |
685.5 |
14:04:00 |
XLON |
592206565042589029 |
| 111 |
685.5 |
14:04:00 |
XLON |
592206565042589030 |
| 111 |
685.5 |
14:04:00 |
XLON |
592206565042589031 |
| 111 |
685.5 |
14:04:00 |
XLON |
592206565042589032 |
| 111 |
685.5 |
14:04:00 |
XLON |
606280313963858409 |
| 111 |
685.5 |
14:04:00 |
XLON |
606280313963858410 |
| 111 |
685.5 |
14:04:00 |
XLON |
606280313963858411 |
| 111 |
685.5 |
14:04:00 |
XLON |
606280313963858412 |
| 461 |
685 |
14:04:00 |
XLON |
592206565042589041 |
| 122 |
685 |
14:21:00 |
XLON |
592206565042944278 |
| 122 |
685 |
14:21:00 |
XLON |
592206565042944279 |
| 122 |
685 |
14:21:00 |
XLON |
606280313964194526 |
| 367 |
685 |
14:21:00 |
XLON |
592206565042944277 |
| 122 |
684.5 |
14:21:06 |
XLON |
592206565042945883 |
| 225 |
684.5 |
14:21:06 |
XLON |
606280313964196134 |
| 121 |
685 |
14:37:28 |
XLON |
606280313964617404 |
| 108 |
685 |
14:38:30 |
XLON |
606280313964644567 |
| 19 |
685.5 |
14:40:00 |
XLON |
592206565043451514 |
| 97 |
685.5 |
14:40:00 |
XLON |
592206565043451515 |
| 55 |
686 |
14:41:05 |
XLON |
592206565043484589 |
| 65 |
686 |
14:41:05 |
XLON |
592206565043484590 |
| 6 |
686 |
14:41:05 |
XLON |
606280313964712692 |
| 42 |
686 |
14:41:58 |
XLON |
606280313964736378 |
| 48 |
686 |
14:41:58 |
XLON |
592206565043509350 |
| 20 |
686 |
14:41:58 |
XLON |
606280313964736382 |
| 598 |
685.5 |
14:42:06 |
XLON |
592206565043514386 |
| 296 |
685.5 |
14:42:06 |
XLON |
606280313964741237 |
| 28 |
686.5 |
14:52:22 |
XLON |
606280313965021329 |
| 94 |
686.5 |
14:52:22 |
XLON |
592206565043806491 |
| 164 |
686.5 |
14:53:09 |
XLON |
606280313965041616 |
| 117 |
686.5 |
14:54:02 |
XLON |
606280313965062666 |
| 115 |
687 |
14:55:28 |
XLON |
606280313965099866 |
| 5 |
686.5 |
14:55:29 |
XLON |
592206565043888302 |
| 150 |
686.5 |
14:55:32 |
XLON |
592206565043889898 |
| 305 |
686.5 |
14:55:32 |
XLON |
592206565043889899 |
| 583 |
686 |
14:55:32 |
XLON |
592206565043889900 |
| 347 |
686 |
14:55:32 |
XLON |
606280313965101909 |
| 122 |
685 |
15:03:16 |
XLON |
592206565044118982 |
| 122 |
685 |
15:03:16 |
XLON |
592206565044118983 |
| 137 |
685 |
15:03:16 |
XLON |
606280313965321483 |
| 324 |
685 |
15:03:16 |
XLON |
606280313965321482 |
| 123 |
684.5 |
15:03:26 |
XLON |
606280313965325828 |
| 126 |
684.5 |
15:03:26 |
XLON |
592206565044123598 |
| 12 |
685 |
15:20:46 |
XLON |
606280313965796269 |
| 25 |
685 |
15:20:46 |
XLON |
606280313965796270 |
| 90 |
685 |
15:20:46 |
XLON |
606280313965796268 |
| 117 |
684 |
15:21:56 |
XLON |
592206565044644446 |
| 126 |
683.5 |
15:22:06 |
XLON |
592206565044649003 |
| 126 |
683.5 |
15:22:06 |
XLON |
592206565044649004 |
| 126 |
683.5 |
15:22:06 |
XLON |
592206565044649005 |
| 126 |
683.5 |
15:22:06 |
XLON |
606280313965826364 |
| 126 |
683.5 |
15:22:06 |
XLON |
606280313965826365 |
| 126 |
683.5 |
15:22:06 |
XLON |
606280313965826366 |
| 126 |
683.5 |
15:22:06 |
XLON |
606280313965826368 |
| 126 |
683.5 |
15:22:06 |
XLON |
606280313965826369 |
| 457 |
683.5 |
15:22:06 |
XLON |
592206565044649002 |
| 107 |
682.5 |
15:36:13 |
XLON |
592206565045026744 |
| 109 |
682.5 |
15:36:13 |
XLON |
592206565045026745 |
| 109 |
682.5 |
15:36:13 |
XLON |
592206565045026747 |
| 109 |
682.5 |
15:36:13 |
XLON |
606280313966183462 |
| 109 |
682.5 |
15:36:13 |
XLON |
606280313966183463 |
| 318 |
682.5 |
15:36:13 |
XLON |
592206565045026743 |
| 33 |
682.5 |
15:36:13 |
XLON |
606280313966183473 |
| 109 |
682 |
15:37:05 |
XLON |
592206565045050370 |
| 110 |
682 |
15:37:05 |
XLON |
606280313966205622 |
| 97 |
682 |
15:42:58 |
XLON |
606280313966349317 |
| 118 |
682 |
15:42:58 |
XLON |
606280313966349319 |
| 364 |
682 |
15:42:58 |
XLON |
606280313966349318 |
| 127 |
681.5 |
15:46:48 |
XLON |
592206565045302591 |
| 334 |
681.5 |
15:46:48 |
XLON |
592206565045302592 |
| 108 |
681 |
15:49:35 |
XLON |
592206565045376882 |
| 107 |
683 |
15:58:46 |
XLON |
592206565045640334 |
| 535 |
683 |
15:58:46 |
XLON |
592206565045640335 |
| 574 |
683 |
15:58:48 |
XLON |
606280313966766553 |
| 53 |
683 |
15:58:48 |
XLON |
592206565045641168 |
| 120 |
683.5 |
16:09:08 |
XLON |
592206565045957898 |
| 116 |
683.5 |
16:09:47 |
XLON |
592206565045977775 |
| 118 |
683.5 |
16:10:32 |
XLON |
592206565046003743 |
| 112 |
683.5 |
16:11:13 |
XLON |
592206565046029030 |
| 119 |
683.5 |
16:11:59 |
XLON |
606280313967158854 |
| 113 |
683.5 |
16:12:40 |
XLON |
606280313967179643 |
| 109 |
683.5 |
16:13:16 |
XLON |
592206565046095520 |
| 117 |
683.5 |
16:13:59 |
XLON |
592206565046118015 |
| 109 |
682.5 |
16:14:41 |
XLON |
592206565046140596 |
| 126 |
682 |
16:15:07 |
XLON |
592206565046158526 |
| 19 |
682 |
16:20:13 |
XLON |
606280313967426983 |
| 120 |
682 |
16:20:13 |
XLON |
592206565046330087 |
| 120 |
682 |
16:20:13 |
XLON |
606280313967426979 |
| 120 |
682 |
16:20:13 |
XLON |
606280313967426982 |
| 335 |
682 |
16:20:13 |
XLON |
592206565046330086 |
| 17 |
682 |
16:22:16 |
XLON |
606280313967496892 |
| 101 |
682 |
16:22:16 |
XLON |
606280313967496893 |
| 122 |
684.5 |
16:23:58 |
XLON |
606280313967550646 |
| 233 |
684.5 |
16:23:58 |
XLON |
606280313967550649 |
| 167 |
684.5 |
16:23:58 |
XLON |
606280313967550654 |
| 108 |
684.5 |
16:24:21 |
XLON |
606280313967564283 |
| 153 |
684.5 |
16:26:23 |
XLON |
592206565046545936 |
| 47 |
683 |
16:27:21 |
XLON |
592206565046579169 |
| 525 |
684 |
16:29:04 |
XLON |
606280313967720840 |
| 128 |
684 |
16:29:04 |
XLON |
606280313967720844 |
Ends.
| Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |