Date: 23 December 2025
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 December 2025 it purchased 44,964 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 670.0704 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,441,554 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,160,815.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
| Trading Venue |
Volume weighted average price |
Aggregate volume (shares) |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
670.0704 |
44,964 |
662 |
675 |
Transaction details:
| Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
| 33 |
674 |
08:09:21 |
XLON |
592208334512107749 |
| 85 |
674 |
08:09:21 |
XLON |
592208334512107748 |
| 100 |
673 |
08:09:34 |
XLON |
592208334512110467 |
| 112 |
673 |
08:09:34 |
XLON |
592208334512110468 |
| 1 |
673 |
08:09:34 |
XLON |
606282087074601115 |
| 241 |
673 |
08:09:51 |
XLON |
592208334512113165 |
| 48 |
672.5 |
08:10:34 |
XLON |
592208334512123660 |
| 71 |
672.5 |
08:10:34 |
XLON |
606282087074613746 |
| 108 |
672.5 |
08:11:39 |
XLON |
592208334512137587 |
| 110 |
672.5 |
08:12:18 |
XLON |
592208334512144863 |
| 118 |
672.5 |
08:12:58 |
XLON |
606282087074640162 |
| 117 |
672.5 |
08:13:44 |
XLON |
606282087074648290 |
| 210 |
670.5 |
08:14:03 |
XLON |
592208334512164519 |
| 252 |
670.5 |
08:14:03 |
XLON |
592208334512164521 |
| 634 |
670 |
08:14:03 |
XLON |
592208334512164527 |
| 171 |
670 |
08:14:03 |
XLON |
606282087074652464 |
| 393 |
670 |
08:14:03 |
XLON |
606282087074652465 |
| 121 |
669.5 |
08:24:43 |
XLON |
606282087074871885 |
| 122 |
669.5 |
08:30:01 |
XLON |
606282087074947104 |
| 204 |
669.5 |
08:30:01 |
XLON |
592208334512467183 |
| 509 |
669.5 |
08:30:01 |
XLON |
592208334512467182 |
| 263 |
669.5 |
08:30:01 |
XLON |
592208334512467191 |
| 600 |
669.5 |
08:30:01 |
XLON |
592208334512467190 |
| 1 |
669 |
08:32:28 |
XLON |
606282087074983200 |
| 120 |
669 |
08:32:28 |
XLON |
606282087074983199 |
| 121 |
669 |
08:32:28 |
XLON |
606282087074983198 |
| 122 |
669 |
08:32:28 |
XLON |
606282087074983201 |
| 132 |
669 |
08:32:28 |
XLON |
606282087074983202 |
| 133 |
669 |
08:32:28 |
XLON |
606282087074983197 |
| 117 |
668.5 |
08:33:30 |
XLON |
606282087074997724 |
| 125 |
668.5 |
08:33:30 |
XLON |
606282087074997723 |
| 118 |
668 |
08:49:16 |
XLON |
606282087075198512 |
| 115 |
668 |
08:50:08 |
XLON |
592208334512739362 |
| 113 |
668 |
08:51:31 |
XLON |
606282087075224802 |
| 121 |
668 |
08:52:46 |
XLON |
606282087075237816 |
| 368 |
667 |
08:53:16 |
XLON |
592208334512774246 |
| 134 |
670 |
08:55:32 |
XLON |
592208334512797118 |
| 29 |
670 |
08:55:39 |
XLON |
592208334512798297 |
| 94 |
670 |
08:55:39 |
XLON |
606282087075265848 |
| 3 |
669.5 |
08:56:35 |
XLON |
606282087075275168 |
| 127 |
669.5 |
08:56:35 |
XLON |
606282087075275169 |
| 110 |
669.5 |
08:57:46 |
XLON |
592208334512821954 |
| 112 |
669.5 |
08:58:56 |
XLON |
592208334512835219 |
| 143 |
669 |
08:59:19 |
XLON |
606282087075306068 |
| 174 |
668.5 |
09:00:01 |
XLON |
592208334512848469 |
| 387 |
668.5 |
09:00:01 |
XLON |
592208334512848470 |
| 407 |
668.5 |
09:00:08 |
XLON |
592208334512850115 |
| 374 |
668.5 |
09:00:08 |
XLON |
606282087075315017 |
| 115 |
668.5 |
09:13:16 |
XLON |
592208334512992470 |
| 115 |
668.5 |
09:13:16 |
XLON |
606282087075450823 |
| 140 |
668.5 |
09:13:16 |
XLON |
606282087075450822 |
| 169 |
668.5 |
09:13:16 |
XLON |
606282087075450825 |
| 288 |
668.5 |
09:13:16 |
XLON |
592208334512992471 |
| 485 |
668.5 |
09:13:16 |
XLON |
606282087075450824 |
| 14 |
668.5 |
09:13:16 |
XLON |
606282087075450832 |
| 123 |
666 |
09:35:51 |
XLON |
592208334513280099 |
| 123 |
666 |
09:35:51 |
XLON |
592208334513280100 |
| 123 |
666 |
09:35:51 |
XLON |
606282087075727596 |
| 123 |
666 |
09:35:51 |
XLON |
606282087075727597 |
| 123 |
666 |
09:35:51 |
XLON |
606282087075727598 |
| 123 |
666 |
09:35:51 |
XLON |
606282087075727599 |
| 123 |
666 |
09:35:51 |
XLON |
606282087075727600 |
| 164 |
666 |
09:35:51 |
XLON |
592208334513280098 |
| 469 |
666 |
09:35:51 |
XLON |
606282087075727601 |
| 76 |
665.5 |
09:35:51 |
XLON |
606282087075727611 |
| 38 |
662 |
09:59:40 |
XLON |
606282087075975740 |
| 122 |
662 |
09:59:40 |
XLON |
592208334513539897 |
| 11 |
662 |
09:59:40 |
XLON |
606282087075975741 |
| 122 |
662 |
09:59:40 |
XLON |
592208334513539899 |
| 122 |
662 |
09:59:40 |
XLON |
592208334513539901 |
| 122 |
662 |
09:59:40 |
XLON |
606282087075975743 |
| 122 |
662 |
09:59:40 |
XLON |
606282087075975744 |
| 122 |
662 |
09:59:40 |
XLON |
606282087075975747 |
| 136 |
662 |
09:59:40 |
XLON |
592208334513539898 |
| 137 |
662 |
09:59:40 |
XLON |
606282087075975746 |
| 322 |
662 |
09:59:40 |
XLON |
606282087075975742 |
| 363 |
662 |
09:59:40 |
XLON |
606282087075975752 |
| 23 |
668.5 |
10:27:07 |
XLON |
592208334513873288 |
| 77 |
668.5 |
10:27:07 |
XLON |
606282087076292751 |
| 8 |
669 |
10:27:07 |
XLON |
592208334513873336 |
| 126 |
669 |
10:32:00 |
XLON |
592208334513929673 |
| 22 |
669 |
10:35:15 |
XLON |
592208334513968065 |
| 36 |
669 |
10:35:15 |
XLON |
606282087076382761 |
| 73 |
669 |
10:35:15 |
XLON |
606282087076382760 |
| 204 |
669 |
10:35:15 |
XLON |
592208334513968066 |
| 316 |
669 |
10:35:15 |
XLON |
592208334513968064 |
| 3 |
669.5 |
10:41:21 |
XLON |
592208334514037719 |
| 8 |
669.5 |
10:41:21 |
XLON |
606282087076449239 |
| 11 |
669.5 |
10:41:21 |
XLON |
592208334514037718 |
| 97 |
669.5 |
10:41:21 |
XLON |
592208334514037716 |
| 11 |
669.5 |
10:48:21 |
XLON |
606282087076520536 |
| 37 |
670.5 |
10:48:21 |
XLON |
606282087076520604 |
| 86 |
670.5 |
10:48:21 |
XLON |
606282087076520605 |
| 175 |
672.5 |
10:52:13 |
XLON |
606282087076560664 |
| 94 |
673 |
10:53:49 |
XLON |
592208334514171297 |
| 149 |
673 |
10:53:49 |
XLON |
592208334514171298 |
| 123 |
673 |
10:54:15 |
XLON |
592208334514176658 |
| 125 |
673 |
10:59:00 |
XLON |
592208334514230617 |
| 144 |
673 |
11:00:07 |
XLON |
592208334514249787 |
| 118 |
673 |
11:02:38 |
XLON |
592208334514275879 |
| 23 |
673 |
11:05:06 |
XLON |
592208334514301904 |
| 94 |
673 |
11:05:06 |
XLON |
592208334514301905 |
| 17 |
673 |
11:06:42 |
XLON |
592208334514318459 |
| 40 |
673 |
11:06:42 |
XLON |
592208334514318461 |
| 60 |
673 |
11:06:42 |
XLON |
592208334514318460 |
| 14 |
673 |
11:08:32 |
XLON |
592208334514336206 |
| 105 |
673 |
11:08:32 |
XLON |
592208334514336207 |
| 24 |
673 |
11:10:01 |
XLON |
592208334514350271 |
| 101 |
673 |
11:10:01 |
XLON |
592208334514350272 |
| 191 |
670.5 |
11:13:13 |
XLON |
592208334514384352 |
| 270 |
670.5 |
11:13:13 |
XLON |
592208334514384353 |
| 126 |
672 |
11:21:51 |
XLON |
606282087076873837 |
| 126 |
671.5 |
11:21:51 |
XLON |
592208334514482326 |
| 202 |
671.5 |
11:21:51 |
XLON |
606282087076873849 |
| 610 |
671.5 |
11:21:51 |
XLON |
606282087076873848 |
| 16 |
671.5 |
11:21:51 |
XLON |
592208334514482335 |
| 239 |
671.5 |
11:21:51 |
XLON |
592208334514482334 |
| 423 |
673 |
11:31:41 |
XLON |
592208334514581397 |
| 106 |
673 |
11:52:13 |
XLON |
592208334514796493 |
| 107 |
673 |
11:54:03 |
XLON |
592208334514815520 |
| 11 |
673 |
11:58:15 |
XLON |
606282087077222204 |
| 25 |
673 |
11:58:15 |
XLON |
606282087077222205 |
| 73 |
673 |
11:58:15 |
XLON |
606282087077222206 |
| 115 |
672 |
12:09:29 |
XLON |
606282087077349811 |
| 127 |
672 |
12:09:29 |
XLON |
606282087077349807 |
| 138 |
672 |
12:09:29 |
XLON |
592208334514985574 |
| 170 |
672 |
12:09:29 |
XLON |
606282087077349809 |
| 451 |
672 |
12:09:29 |
XLON |
606282087077349808 |
| 384 |
672 |
12:09:29 |
XLON |
592208334514985582 |
| 68 |
672 |
12:09:29 |
XLON |
606282087077349816 |
| 157 |
672 |
12:09:29 |
XLON |
606282087077349844 |
| 159 |
672 |
12:09:29 |
XLON |
606282087077349843 |
| 109 |
672 |
12:11:22 |
XLON |
606282087077365587 |
| 384 |
672 |
12:11:22 |
XLON |
606282087077365586 |
| 80 |
672 |
12:11:22 |
XLON |
606282087077365588 |
| 114 |
672 |
12:11:22 |
XLON |
592208334515002408 |
| 12 |
672 |
12:11:22 |
XLON |
606282087077365603 |
| 11 |
672 |
12:40:47 |
XLON |
592208334515290625 |
| 69 |
672 |
12:40:47 |
XLON |
592208334515290623 |
| 38 |
672 |
12:41:19 |
XLON |
592208334515296286 |
| 22 |
672 |
12:42:51 |
XLON |
606282087077658322 |
| 124 |
673 |
12:59:00 |
XLON |
592208334515475736 |
| 124 |
673 |
12:59:00 |
XLON |
592208334515475737 |
| 124 |
673 |
12:59:00 |
XLON |
592208334515475738 |
| 195 |
673 |
12:59:00 |
XLON |
606282087077817139 |
| 199 |
673 |
12:59:00 |
XLON |
606282087077817137 |
| 232 |
673 |
12:59:00 |
XLON |
606282087077817138 |
| 377 |
673 |
12:59:00 |
XLON |
592208334515475735 |
| 402 |
673 |
12:59:00 |
XLON |
592208334515475747 |
| 402 |
673 |
12:59:00 |
XLON |
606282087077817144 |
| 126 |
673 |
12:59:00 |
XLON |
592208334515475752 |
| 276 |
673 |
12:59:00 |
XLON |
592208334515475753 |
| 114 |
673 |
12:59:00 |
XLON |
606282087077817147 |
| 14 |
671.5 |
12:59:28 |
XLON |
592208334515482414 |
| 110 |
671.5 |
12:59:29 |
XLON |
592208334515482670 |
| 11 |
671 |
13:14:20 |
XLON |
592208334515631708 |
| 99 |
671 |
13:14:20 |
XLON |
592208334515631710 |
| 120 |
670 |
13:18:13 |
XLON |
592208334515671018 |
| 11 |
670 |
13:20:21 |
XLON |
592208334515695051 |
| 110 |
670 |
13:20:21 |
XLON |
592208334515695055 |
| 110 |
670 |
13:20:21 |
XLON |
606282087078026702 |
| 124 |
670 |
13:20:21 |
XLON |
592208334515695052 |
| 124 |
670 |
13:20:21 |
XLON |
592208334515695056 |
| 124 |
670 |
13:20:21 |
XLON |
592208334515695057 |
| 129 |
670 |
13:20:21 |
XLON |
606282087078026706 |
| 268 |
670 |
13:20:21 |
XLON |
606282087078026704 |
| 306 |
670 |
13:20:21 |
XLON |
592208334515695054 |
| 110 |
670 |
13:38:47 |
XLON |
606282087078225726 |
| 2 |
670 |
13:41:28 |
XLON |
606282087078255561 |
| 112 |
670 |
13:41:28 |
XLON |
606282087078255560 |
| 23 |
670 |
13:43:22 |
XLON |
606282087078276094 |
| 98 |
669.5 |
13:43:22 |
XLON |
592208334515956269 |
| 110 |
669 |
13:43:22 |
XLON |
592208334515956274 |
| 110 |
669 |
13:43:22 |
XLON |
592208334515956276 |
| 110 |
669 |
13:43:22 |
XLON |
606282087078276097 |
| 110 |
669 |
13:43:22 |
XLON |
606282087078276100 |
| 124 |
669 |
13:43:22 |
XLON |
592208334515956272 |
| 141 |
669 |
13:43:22 |
XLON |
592208334515956275 |
| 144 |
669 |
13:43:22 |
XLON |
606282087078276101 |
| 308 |
669 |
13:43:22 |
XLON |
592208334515956273 |
| 393 |
669 |
13:43:22 |
XLON |
606282087078276099 |
| 105 |
668 |
14:03:55 |
XLON |
606282087078524794 |
| 60 |
668.5 |
14:14:39 |
XLON |
592208334516365342 |
| 52 |
668.5 |
14:14:44 |
XLON |
592208334516366739 |
| 189 |
668.5 |
14:14:44 |
XLON |
606282087078667304 |
| 192 |
668.5 |
14:14:44 |
XLON |
592208334516366740 |
| 320 |
670 |
14:34:27 |
XLON |
592208334516722668 |
| 397 |
670 |
14:34:27 |
XLON |
606282087079008862 |
| 408 |
670 |
14:34:27 |
XLON |
606282087079008864 |
| 657 |
670 |
14:34:27 |
XLON |
606282087079008863 |
| 103 |
671 |
14:35:07 |
XLON |
606282087079022349 |
| 77 |
671 |
14:35:07 |
XLON |
606282087079022351 |
| 108 |
671 |
14:36:00 |
XLON |
606282087079039061 |
| 450 |
670.5 |
14:36:18 |
XLON |
592208334516759307 |
| 30 |
671 |
14:47:25 |
XLON |
606282087079267304 |
| 121 |
671 |
14:47:25 |
XLON |
592208334516989255 |
| 121 |
671 |
14:47:25 |
XLON |
592208334516989259 |
| 127 |
671 |
14:47:25 |
XLON |
592208334516989256 |
| 146 |
671 |
14:47:25 |
XLON |
592208334516989257 |
| 171 |
671 |
14:47:25 |
XLON |
606282087079267305 |
| 398 |
671 |
14:47:25 |
XLON |
592208334516989258 |
| 176 |
671 |
14:47:25 |
XLON |
606282087079267313 |
| 463 |
671 |
14:47:25 |
XLON |
606282087079267314 |
| 121 |
671 |
14:47:25 |
XLON |
592208334516989293 |
| 516 |
671 |
14:47:25 |
XLON |
592208334516989294 |
| 431 |
668.5 |
14:53:43 |
XLON |
606282087079439755 |
| 164 |
668.5 |
14:53:43 |
XLON |
592208334517166040 |
| 30 |
668.5 |
14:53:43 |
XLON |
592208334517166041 |
| 100 |
668.5 |
14:53:43 |
XLON |
592208334517166043 |
| 88 |
668.5 |
14:53:43 |
XLON |
592208334517166303 |
| 43 |
668 |
14:55:53 |
XLON |
606282087079482607 |
| 81 |
668 |
14:55:53 |
XLON |
606282087079482608 |
| 124 |
668 |
14:55:53 |
XLON |
606282087079482609 |
| 124 |
668 |
14:55:53 |
XLON |
606282087079482610 |
| 124 |
668.5 |
15:10:43 |
XLON |
592208334517503440 |
| 100 |
668.5 |
15:12:04 |
XLON |
592208334517530478 |
| 12 |
668.5 |
15:12:04 |
XLON |
592208334517530480 |
| 125 |
668 |
15:14:07 |
XLON |
606282087079830108 |
| 413 |
668 |
15:14:07 |
XLON |
592208334517571386 |
| 393 |
668 |
15:14:07 |
XLON |
592208334517571389 |
| 181 |
668 |
15:14:07 |
XLON |
606282087079830115 |
| 37 |
668 |
15:14:07 |
XLON |
606282087079830118 |
| 175 |
668 |
15:14:07 |
XLON |
606282087079830117 |
| 393 |
668 |
15:14:12 |
XLON |
592208334517573028 |
| 147 |
668 |
15:14:12 |
XLON |
592208334517573033 |
| 119 |
669 |
15:33:38 |
XLON |
606282087080169309 |
| 74 |
668.5 |
15:40:36 |
XLON |
606282087080283921 |
| 106 |
668.5 |
15:40:36 |
XLON |
606282087080283923 |
| 106 |
668.5 |
15:40:36 |
XLON |
606282087080283924 |
| 150 |
668.5 |
15:40:36 |
XLON |
592208334518046793 |
| 185 |
668.5 |
15:40:36 |
XLON |
592208334518046792 |
| 189 |
668.5 |
15:40:36 |
XLON |
606282087080283925 |
| 291 |
668.5 |
15:40:36 |
XLON |
606282087080283922 |
| 75 |
668.5 |
15:40:36 |
XLON |
592208334518046800 |
| 350 |
668.5 |
15:40:36 |
XLON |
592208334518046799 |
| 18 |
668.5 |
15:40:36 |
XLON |
606282087080283934 |
| 407 |
668.5 |
15:40:36 |
XLON |
606282087080283935 |
| 38 |
668.5 |
15:40:36 |
XLON |
592208334518046836 |
| 38 |
668.5 |
15:40:36 |
XLON |
592208334518046838 |
| 320 |
668.5 |
15:40:36 |
XLON |
592208334518046839 |
| 29 |
668.5 |
15:40:38 |
XLON |
592208334518047282 |
| 44 |
668.5 |
15:40:38 |
XLON |
606282087080284360 |
| 115 |
668 |
15:44:24 |
XLON |
592208334518107882 |
| 423 |
668 |
15:44:24 |
XLON |
606282087080342856 |
| 114 |
672 |
15:56:48 |
XLON |
592208334518336774 |
| 119 |
672 |
15:57:48 |
XLON |
592208334518354590 |
| 114 |
670.5 |
15:57:56 |
XLON |
592208334518357037 |
| 488 |
670.5 |
15:57:56 |
XLON |
606282087080582192 |
| 615 |
670.5 |
15:57:56 |
XLON |
606282087080582196 |
| 175 |
670.5 |
15:57:56 |
XLON |
592208334518357042 |
| 240 |
670.5 |
15:57:56 |
XLON |
592208334518357043 |
| 14 |
674 |
16:09:23 |
XLON |
592208334518559166 |
| 99 |
674 |
16:11:30 |
XLON |
592208334518598624 |
| 113 |
674 |
16:11:30 |
XLON |
606282087080815027 |
| 132 |
674 |
16:11:30 |
XLON |
606282087080815026 |
| 383 |
674 |
16:11:30 |
XLON |
592208334518598623 |
| 575 |
674 |
16:11:30 |
XLON |
606282087080815031 |
| 225 |
674 |
16:11:30 |
XLON |
592208334518598631 |
| 350 |
674 |
16:11:30 |
XLON |
592208334518598630 |
| 234 |
674 |
16:11:30 |
XLON |
606282087080815037 |
| 252 |
673.5 |
16:23:19 |
XLON |
606282087081065010 |
| 290 |
674 |
16:23:31 |
XLON |
592208334518864320 |
| 132 |
674 |
16:23:39 |
XLON |
606282087081073755 |
| 213 |
674 |
16:23:53 |
XLON |
592208334518873836 |
| 41 |
672.5 |
16:25:39 |
XLON |
606282087081135670 |
| 136 |
672.5 |
16:25:39 |
XLON |
606282087081135668 |
| 221 |
672.5 |
16:25:39 |
XLON |
606282087081135669 |
| 50 |
674.5 |
16:26:12 |
XLON |
592208334518944505 |
| 85 |
674.5 |
16:26:12 |
XLON |
606282087081148733 |
| 179 |
673.5 |
16:27:08 |
XLON |
592208334518963918 |
| 194 |
673.5 |
16:28:07 |
XLON |
592208334518985493 |
| 19 |
673.5 |
16:29:07 |
XLON |
592208334519007686 |
| 177 |
673.5 |
16:29:07 |
XLON |
592208334519007685 |
| 130 |
674.5 |
16:29:43 |
XLON |
606282087081226284 |
Ends.
| Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |