Date: 29 December 2025
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 December 2025 it purchased 46,896 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 676.9579 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,535,706 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,066,663.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
| Trading Venue |
Volume weighted average price |
Aggregate volume (shares) |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
676.9579 |
46,896 |
672.5000 |
680.5000 |
Transaction details:
| Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
| 44 |
674 |
08:11:28 |
XLON |
606282798493763413 |
| 83 |
674 |
08:11:28 |
XLON |
606282798493763417 |
| 107 |
674 |
08:11:28 |
XLON |
592209013830149804 |
| 107 |
674 |
08:11:28 |
XLON |
606282798493763415 |
| 122 |
674 |
08:11:28 |
XLON |
592209013830149803 |
| 131 |
674 |
08:11:28 |
XLON |
606282798493763418 |
| 170 |
674 |
08:11:28 |
XLON |
606282798493763414 |
| 291 |
674 |
08:11:28 |
XLON |
606282798493763416 |
| 461 |
674 |
08:11:28 |
XLON |
592209013830149802 |
| 638 |
674 |
08:11:29 |
XLON |
592209013830149893 |
| 114 |
677 |
08:16:01 |
XLON |
606282798493781544 |
| 133 |
677 |
08:16:01 |
XLON |
592209013830168964 |
| 30 |
676.5 |
08:16:36 |
XLON |
606282798493784648 |
| 301 |
676.5 |
08:16:36 |
XLON |
592209013830172362 |
| 444 |
680 |
08:27:22 |
XLON |
592209013830216957 |
| 6 |
680 |
08:27:23 |
XLON |
606282798493827689 |
| 100 |
680 |
08:27:23 |
XLON |
606282798493827690 |
| 331 |
680 |
08:27:23 |
XLON |
592209013830217043 |
| 437 |
680 |
08:27:23 |
XLON |
606282798493827688 |
| 180 |
680 |
08:27:47 |
XLON |
606282798493829069 |
| 251 |
680.5 |
08:27:56 |
XLON |
592209013830219187 |
| 156 |
680.5 |
08:29:17 |
XLON |
592209013830224681 |
| 169 |
680.5 |
08:29:17 |
XLON |
606282798493835060 |
| 376 |
680.5 |
08:29:17 |
XLON |
606282798493835059 |
| 480 |
680.5 |
08:29:17 |
XLON |
606282798493835058 |
| 45 |
680.5 |
08:29:17 |
XLON |
592209013830224685 |
| 323 |
680.5 |
08:29:17 |
XLON |
606282798493835068 |
| 505 |
680.5 |
08:29:17 |
XLON |
606282798493835066 |
| 178 |
680.5 |
08:29:17 |
XLON |
592209013830224689 |
| 467 |
680.5 |
08:29:18 |
XLON |
592209013830224769 |
| 100 |
680.5 |
08:29:18 |
XLON |
592209013830224773 |
| 419 |
680.5 |
08:29:18 |
XLON |
592209013830224775 |
| 24 |
680.5 |
08:29:32 |
XLON |
606282798493836408 |
| 177 |
680.5 |
08:29:37 |
XLON |
606282798493836624 |
| 110 |
680.5 |
08:29:37 |
XLON |
592209013830226237 |
| 318 |
680.5 |
08:29:37 |
XLON |
606282798493836625 |
| 550 |
680.5 |
08:29:37 |
XLON |
592209013830226241 |
| 418 |
680 |
08:29:38 |
XLON |
606282798493836718 |
| 442 |
680 |
08:29:38 |
XLON |
606282798493836722 |
| 140 |
680 |
08:29:38 |
XLON |
592209013830226328 |
| 176 |
677.5 |
08:39:36 |
XLON |
592209013830274849 |
| 70 |
677.5 |
08:39:41 |
XLON |
592209013830275061 |
| 102 |
677.5 |
08:39:41 |
XLON |
606282798493883214 |
| 342 |
677.5 |
08:39:41 |
XLON |
606282798493883213 |
| 469 |
677.5 |
08:39:41 |
XLON |
592209013830275067 |
| 93 |
677.5 |
08:39:41 |
XLON |
592209013830275069 |
| 88 |
677.5 |
08:39:41 |
XLON |
606282798493883217 |
| 252 |
677 |
08:39:41 |
XLON |
592209013830275072 |
| 252 |
677 |
08:39:41 |
XLON |
592209013830275073 |
| 24 |
677.5 |
08:57:27 |
XLON |
606282798493959844 |
| 103 |
678 |
08:57:27 |
XLON |
606282798493959848 |
| 149 |
678 |
08:58:04 |
XLON |
592209013830358171 |
| 9 |
678 |
08:58:38 |
XLON |
592209013830361138 |
| 110 |
678 |
08:58:38 |
XLON |
592209013830361139 |
| 20 |
678 |
08:58:38 |
XLON |
606282798493965602 |
| 135 |
678 |
08:59:15 |
XLON |
592209013830365338 |
| 22 |
678 |
09:00:18 |
XLON |
592209013830370468 |
| 88 |
678 |
09:00:18 |
XLON |
592209013830370469 |
| 127 |
676 |
09:01:57 |
XLON |
592209013830379398 |
| 484 |
676 |
09:01:57 |
XLON |
606282798493983030 |
| 537 |
676 |
09:01:58 |
XLON |
606282798493983129 |
| 100 |
676 |
09:01:58 |
XLON |
592209013830379498 |
| 117 |
677 |
09:10:10 |
XLON |
592209013830427148 |
| 100 |
677 |
09:11:06 |
XLON |
592209013830432720 |
| 130 |
677 |
09:11:06 |
XLON |
592209013830432721 |
| 119 |
677 |
09:12:28 |
XLON |
592209013830439265 |
| 115 |
677 |
09:13:43 |
XLON |
606282798494045094 |
| 11 |
677 |
09:15:28 |
XLON |
606282798494053971 |
| 234 |
677 |
09:15:28 |
XLON |
606282798494053972 |
| 119 |
676.5 |
09:17:30 |
XLON |
592209013830464845 |
| 234 |
676.5 |
09:17:30 |
XLON |
592209013830464844 |
| 234 |
676.5 |
09:17:30 |
XLON |
606282798494063747 |
| 97 |
676 |
09:17:30 |
XLON |
592209013830464848 |
| 306 |
676 |
09:17:30 |
XLON |
592209013830464847 |
| 550 |
676 |
09:17:30 |
XLON |
592209013830464851 |
| 188 |
676 |
09:17:32 |
XLON |
606282798494063822 |
| 109 |
678 |
09:30:14 |
XLON |
606282798494133724 |
| 111 |
678 |
09:31:18 |
XLON |
592209013830544668 |
| 120 |
678 |
09:32:25 |
XLON |
606282798494146672 |
| 73 |
678 |
09:35:03 |
XLON |
606282798494159366 |
| 100 |
678 |
09:35:03 |
XLON |
606282798494159365 |
| 120 |
676 |
09:35:03 |
XLON |
606282798494159370 |
| 218 |
676 |
09:35:03 |
XLON |
606282798494159369 |
| 450 |
676 |
09:35:03 |
XLON |
592209013830564888 |
| 683 |
676 |
09:35:03 |
XLON |
592209013830564893 |
| 683 |
676 |
09:35:04 |
XLON |
606282798494159522 |
| 375 |
676 |
09:39:25 |
XLON |
606282798494180055 |
| 90 |
676 |
09:39:25 |
XLON |
606282798494180057 |
| 118 |
676 |
09:39:25 |
XLON |
606282798494180058 |
| 567 |
676 |
09:39:25 |
XLON |
606282798494180063 |
| 234 |
675.5 |
09:39:26 |
XLON |
592209013830586364 |
| 235 |
674 |
09:50:56 |
XLON |
606282798494242518 |
| 1 |
674 |
09:53:23 |
XLON |
606282798494254388 |
| 3 |
674 |
09:53:23 |
XLON |
592209013830664190 |
| 262 |
674 |
09:53:23 |
XLON |
592209013830664189 |
| 26 |
674 |
09:53:23 |
XLON |
592209013830664194 |
| 536 |
676 |
10:11:24 |
XLON |
606282798494340242 |
| 628 |
676 |
10:11:24 |
XLON |
592209013830752741 |
| 137 |
676 |
10:16:02 |
XLON |
592209013830777561 |
| 376 |
676 |
10:16:03 |
XLON |
606282798494363818 |
| 442 |
676 |
10:16:03 |
XLON |
592209013830777563 |
| 504 |
676 |
10:16:03 |
XLON |
606282798494363817 |
| 283 |
676 |
10:16:03 |
XLON |
592209013830777567 |
| 216 |
675.5 |
10:16:03 |
XLON |
606282798494363825 |
| 297 |
672.5 |
10:18:25 |
XLON |
606282798494377884 |
| 110 |
675 |
11:22:07 |
XLON |
592209013831142534 |
| 135 |
675 |
11:22:07 |
XLON |
592209013831142533 |
| 165 |
675 |
11:22:07 |
XLON |
592209013831142535 |
| 90 |
675 |
11:22:08 |
XLON |
606282798494709799 |
| 124 |
675 |
11:22:08 |
XLON |
606282798494709797 |
| 147 |
675 |
11:22:08 |
XLON |
606282798494709798 |
| 507 |
675 |
11:22:08 |
XLON |
592209013831142612 |
| 569 |
675 |
11:22:08 |
XLON |
606282798494709796 |
| 19 |
676 |
11:33:05 |
XLON |
592209013831208739 |
| 25 |
676.5 |
11:33:20 |
XLON |
592209013831210055 |
| 67 |
676.5 |
11:33:20 |
XLON |
606282798494772952 |
| 274 |
676.5 |
11:33:20 |
XLON |
606282798494772951 |
| 393 |
676.5 |
11:33:20 |
XLON |
606282798494772950 |
| 590 |
676.5 |
11:33:20 |
XLON |
592209013831210063 |
| 550 |
676.5 |
11:33:20 |
XLON |
592209013831210068 |
| 50 |
676.5 |
11:33:20 |
XLON |
592209013831210073 |
| 117 |
676.5 |
11:33:20 |
XLON |
606282798494772960 |
| 581 |
676.5 |
11:34:06 |
XLON |
592209013831214870 |
| 143 |
676.5 |
11:34:08 |
XLON |
606282798494777858 |
| 278 |
676.5 |
11:34:42 |
XLON |
606282798494780732 |
| 280 |
676.5 |
11:34:42 |
XLON |
606282798494780731 |
| 265 |
676.5 |
11:34:42 |
XLON |
592209013831218101 |
| 31 |
676.5 |
11:34:53 |
XLON |
606282798494782106 |
| 213 |
676.5 |
11:34:59 |
XLON |
606282798494782629 |
| 131 |
676.5 |
11:46:07 |
XLON |
606282798494854185 |
| 42 |
677.5 |
11:46:20 |
XLON |
606282798494855345 |
| 113 |
677.5 |
11:46:20 |
XLON |
592209013831295092 |
| 175 |
677.5 |
11:46:20 |
XLON |
592209013831295091 |
| 123 |
677.5 |
11:46:20 |
XLON |
592209013831295093 |
| 496 |
677.5 |
11:46:20 |
XLON |
592209013831295094 |
| 496 |
677.5 |
11:46:20 |
XLON |
606282798494855353 |
| 12 |
677.5 |
11:47:37 |
XLON |
606282798494864574 |
| 426 |
677.5 |
11:47:37 |
XLON |
606282798494864573 |
| 320 |
677.5 |
11:47:37 |
XLON |
592209013831304761 |
| 226 |
677.5 |
11:47:38 |
XLON |
606282798494864634 |
| 1 |
677.5 |
11:47:43 |
XLON |
606282798494865043 |
| 17 |
677.5 |
11:47:43 |
XLON |
606282798494865041 |
| 51 |
677.5 |
11:47:43 |
XLON |
606282798494865044 |
| 55 |
677.5 |
11:47:43 |
XLON |
606282798494865045 |
| 110 |
677.5 |
11:47:43 |
XLON |
606282798494865042 |
| 89 |
677.5 |
11:48:00 |
XLON |
606282798494866985 |
| 153 |
677.5 |
11:48:00 |
XLON |
606282798494866984 |
| 18 |
677.5 |
11:48:15 |
XLON |
606282798494868612 |
| 43 |
677.5 |
11:48:15 |
XLON |
606282798494868614 |
| 159 |
677.5 |
11:48:15 |
XLON |
606282798494868613 |
| 11 |
677.5 |
11:48:53 |
XLON |
592209013831312845 |
| 110 |
677.5 |
11:48:53 |
XLON |
606282798494872242 |
| 100 |
677.5 |
11:49:10 |
XLON |
606282798494874355 |
| 120 |
677.5 |
11:49:10 |
XLON |
606282798494874356 |
| 76 |
677.5 |
11:50:00 |
XLON |
606282798494879757 |
| 178 |
677.5 |
11:50:00 |
XLON |
606282798494879756 |
| 21 |
677.5 |
11:50:51 |
XLON |
592209013831327329 |
| 39 |
677.5 |
11:50:51 |
XLON |
592209013831327331 |
| 110 |
677.5 |
11:50:51 |
XLON |
592209013831327330 |
| 56 |
677.5 |
11:50:51 |
XLON |
606282798494886057 |
| 185 |
676.5 |
11:50:52 |
XLON |
606282798494886077 |
| 84 |
676.5 |
11:51:56 |
XLON |
606282798494893949 |
| 102 |
676.5 |
11:51:56 |
XLON |
606282798494893950 |
| 240 |
676.5 |
11:59:11 |
XLON |
592209013831387028 |
| 240 |
676.5 |
11:59:11 |
XLON |
606282798494943720 |
| 581 |
676.5 |
11:59:11 |
XLON |
606282798494943718 |
| 636 |
676.5 |
11:59:11 |
XLON |
606282798494943719 |
| 647 |
676.5 |
11:59:11 |
XLON |
592209013831387029 |
| 333 |
676.5 |
11:59:11 |
XLON |
606282798494943728 |
| 127 |
676.5 |
11:59:11 |
XLON |
606282798494943730 |
| 224 |
676.5 |
11:59:11 |
XLON |
592209013831387033 |
| 250 |
676.5 |
11:59:11 |
XLON |
592209013831387036 |
| 460 |
676.5 |
11:59:11 |
XLON |
592209013831387037 |
| 552 |
676.5 |
11:59:11 |
XLON |
606282798494943735 |
| 211 |
676.5 |
11:59:11 |
XLON |
606282798494943741 |
| 244 |
676.5 |
11:59:11 |
XLON |
606282798494943742 |
| 3 |
676.5 |
11:59:11 |
XLON |
592209013831387043 |
| 245 |
676.5 |
11:59:11 |
XLON |
606282798494943748 |
| 100 |
676.5 |
11:59:11 |
XLON |
606282798494943753 |
| 140 |
676.5 |
11:59:11 |
XLON |
606282798494943754 |
| 2 |
676.5 |
12:12:42 |
XLON |
606282798495029413 |
| 220 |
676.5 |
12:12:42 |
XLON |
606282798495029414 |
| 85 |
676.5 |
12:13:27 |
XLON |
592209013831480126 |
| 185 |
676.5 |
12:13:27 |
XLON |
592209013831480127 |
| 242 |
676.5 |
12:14:03 |
XLON |
592209013831483065 |
| 176 |
676.5 |
12:14:58 |
XLON |
592209013831488268 |
| 62 |
676.5 |
12:14:58 |
XLON |
592209013831488270 |
| 221 |
676.5 |
12:15:02 |
XLON |
592209013831488639 |
| 234 |
676.5 |
12:15:39 |
XLON |
592209013831491831 |
| 44 |
676.5 |
12:16:23 |
XLON |
592209013831496779 |
| 200 |
676.5 |
12:16:23 |
XLON |
592209013831496778 |
| 182 |
676.5 |
12:16:58 |
XLON |
592209013831501704 |
| 24 |
676.5 |
12:17:00 |
XLON |
592209013831501890 |
| 3 |
676.5 |
12:17:01 |
XLON |
592209013831502012 |
| 33 |
676.5 |
12:19:07 |
XLON |
592209013831514977 |
| 359 |
676.5 |
12:19:07 |
XLON |
592209013831514978 |
| 52 |
676.5 |
12:19:07 |
XLON |
592209013831515115 |
| 121 |
676.5 |
12:19:07 |
XLON |
606282798495065859 |
| 129 |
676.5 |
12:19:07 |
XLON |
592209013831515116 |
| 242 |
676.5 |
12:19:07 |
XLON |
592209013831515117 |
| 167 |
676.5 |
12:19:13 |
XLON |
606282798495066931 |
| 12 |
677.5 |
12:22:06 |
XLON |
606282798495084066 |
| 122 |
677 |
12:22:06 |
XLON |
592209013831534533 |
| 181 |
677 |
12:22:06 |
XLON |
592209013831534532 |
| 236 |
677 |
12:22:35 |
XLON |
606282798495087005 |
| 99 |
676.5 |
12:22:35 |
XLON |
606282798495087009 |
| 143 |
676.5 |
12:22:35 |
XLON |
592209013831537563 |
| 155 |
676.5 |
12:22:35 |
XLON |
606282798495087008 |
| 470 |
676.5 |
12:22:35 |
XLON |
606282798495087007 |
| 11 |
677 |
12:29:50 |
XLON |
592209013831586167 |
| 72 |
677 |
12:29:50 |
XLON |
592209013831586169 |
| 28 |
677 |
12:29:50 |
XLON |
606282798495133138 |
| 376 |
677 |
12:29:50 |
XLON |
606282798495133137 |
| 34 |
677 |
12:29:50 |
XLON |
592209013831586177 |
| 78 |
677 |
12:29:50 |
XLON |
592209013831586178 |
| 112 |
677 |
12:29:50 |
XLON |
606282798495133142 |
| 292 |
677 |
12:29:50 |
XLON |
606282798495133141 |
| 404 |
677 |
12:29:50 |
XLON |
592209013831586199 |
| 396 |
677 |
12:29:50 |
XLON |
606282798495133192 |
| 8 |
677 |
12:29:56 |
XLON |
606282798495135563 |
| 500 |
677 |
12:29:56 |
XLON |
606282798495135566 |
| 440 |
677 |
12:29:56 |
XLON |
592209013831588646 |
| 60 |
677 |
12:29:56 |
XLON |
592209013831588647 |
| 99 |
677 |
12:29:56 |
XLON |
606282798495135569 |
Ends.
| Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |