Date: 30 December 2025
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 29 December 2025 it purchased 46,619 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 671.1896 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,582,325 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,020,044.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
| Trading Venue |
Volume weighted average price |
Aggregate volume (shares) |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
671.1896 |
46,619 |
665.0000 |
676.5000 |
Transaction details:
| Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
| 112 |
671.5 |
08:18:25 |
XLON |
592210783300571101 |
| 106 |
671.5 |
08:18:25 |
XLON |
592210783300571112 |
| 119 |
671.5 |
08:18:25 |
XLON |
606284564335402868 |
| 78 |
671.5 |
08:18:25 |
XLON |
592210783300571117 |
| 32 |
671.5 |
08:18:25 |
XLON |
592210783300571118 |
| 75 |
672.5 |
08:18:43 |
XLON |
592210783300574643 |
| 602 |
672.5 |
08:18:43 |
XLON |
592210783300574644 |
| 133 |
672.5 |
08:18:48 |
XLON |
592210783300575988 |
| 215 |
672.5 |
08:18:57 |
XLON |
592210783300577485 |
| 112 |
671.5 |
08:19:43 |
XLON |
606284564335418923 |
| 123 |
671.5 |
08:19:43 |
XLON |
606284564335418924 |
| 39 |
671.5 |
08:21:03 |
XLON |
592210783300607070 |
| 86 |
671.5 |
08:21:03 |
XLON |
592210783300607071 |
| 493 |
667.5 |
08:21:03 |
XLON |
592210783300607074 |
| 123 |
668.5 |
08:25:58 |
XLON |
592210783300669892 |
| 181 |
668.5 |
08:25:58 |
XLON |
606284564335497225 |
| 122 |
669.5 |
08:33:28 |
XLON |
592210783300777129 |
| 173 |
669.5 |
08:33:28 |
XLON |
606284564335600712 |
| 90 |
669.5 |
08:33:30 |
XLON |
592210783300777456 |
| 198 |
669.5 |
08:33:30 |
XLON |
606284564335600996 |
| 155 |
668.5 |
08:33:42 |
XLON |
592210783300780548 |
| 215 |
668.5 |
08:33:42 |
XLON |
606284564335603953 |
| 540 |
668.5 |
08:33:42 |
XLON |
592210783300780547 |
| 271 |
668.5 |
08:33:42 |
XLON |
592210783300780556 |
| 337 |
668.5 |
08:33:42 |
XLON |
592210783300780557 |
| 403 |
668.5 |
08:33:42 |
XLON |
606284564335603974 |
| 28 |
668.5 |
08:39:06 |
XLON |
606284564335675853 |
| 52 |
668.5 |
08:39:06 |
XLON |
606284564335675852 |
| 111 |
668.5 |
08:39:06 |
XLON |
592210783300856428 |
| 118 |
671 |
08:45:09 |
XLON |
592210783300933651 |
| 335 |
671 |
08:45:09 |
XLON |
592210783300933649 |
| 388 |
671 |
08:45:09 |
XLON |
592210783300933652 |
| 230 |
671 |
08:45:09 |
XLON |
592210783300933656 |
| 411 |
671 |
08:45:09 |
XLON |
592210783300933657 |
| 100 |
671 |
08:45:09 |
XLON |
606284564335748310 |
| 155 |
671 |
08:45:09 |
XLON |
606284564335748318 |
| 34 |
671.5 |
09:05:13 |
XLON |
592210783301200739 |
| 60 |
671.5 |
09:05:13 |
XLON |
592210783301200737 |
| 90 |
671.5 |
09:05:13 |
XLON |
592210783301200738 |
| 44 |
671 |
09:06:07 |
XLON |
606284564336012667 |
| 7 |
671 |
09:06:07 |
XLON |
592210783301213939 |
| 8 |
671 |
09:06:07 |
XLON |
592210783301213940 |
| 14 |
671 |
09:06:07 |
XLON |
592210783301213941 |
| 19 |
671 |
09:06:07 |
XLON |
592210783301213938 |
| 27 |
671 |
09:06:07 |
XLON |
592210783301213937 |
| 10 |
671 |
09:07:27 |
XLON |
606284564336028638 |
| 100 |
671 |
09:07:27 |
XLON |
606284564336028637 |
| 6 |
671 |
09:07:27 |
XLON |
592210783301230792 |
| 101 |
670.5 |
09:08:28 |
XLON |
592210783301244035 |
| 29 |
670.5 |
09:09:56 |
XLON |
592210783301263990 |
| 113 |
670.5 |
09:09:56 |
XLON |
592210783301263989 |
| 236 |
671 |
09:13:00 |
XLON |
592210783301305474 |
| 507 |
671 |
09:13:00 |
XLON |
592210783301305473 |
| 144 |
671 |
09:13:00 |
XLON |
606284564336100120 |
| 121 |
671 |
09:16:42 |
XLON |
606284564336143212 |
| 121 |
671 |
09:16:42 |
XLON |
606284564336143213 |
| 564 |
671 |
09:16:42 |
XLON |
606284564336143211 |
| 220 |
671 |
09:16:42 |
XLON |
606284564336143218 |
| 130 |
670 |
09:17:24 |
XLON |
592210783301357769 |
| 130 |
670 |
09:17:24 |
XLON |
592210783301357770 |
| 130 |
670 |
09:17:24 |
XLON |
592210783301357771 |
| 130 |
670 |
09:17:24 |
XLON |
592210783301357772 |
| 130 |
670 |
09:17:24 |
XLON |
606284564336149871 |
| 36 |
668 |
09:35:59 |
XLON |
592210783301585013 |
| 110 |
668 |
09:35:59 |
XLON |
592210783301585011 |
| 110 |
668 |
09:35:59 |
XLON |
592210783301585012 |
| 110 |
668 |
09:35:59 |
XLON |
592210783301585014 |
| 110 |
668 |
09:35:59 |
XLON |
606284564336366948 |
| 74 |
668 |
09:35:59 |
XLON |
592210783301585015 |
| 110 |
667.5 |
09:38:44 |
XLON |
592210783301617496 |
| 110 |
667.5 |
09:38:44 |
XLON |
592210783301617497 |
| 110 |
667.5 |
09:38:44 |
XLON |
606284564336397683 |
| 126 |
667.5 |
09:38:44 |
XLON |
606284564336397684 |
| 161 |
667 |
09:42:44 |
XLON |
592210783301665050 |
| 114 |
667 |
09:48:17 |
XLON |
592210783301733061 |
| 131 |
667 |
09:48:17 |
XLON |
606284564336507711 |
| 132 |
667 |
09:48:17 |
XLON |
606284564336507712 |
| 381 |
667 |
09:48:17 |
XLON |
592210783301733060 |
| 17 |
667 |
09:48:17 |
XLON |
592210783301733071 |
| 146 |
667 |
09:48:17 |
XLON |
606284564336507723 |
| 131 |
666.5 |
09:48:17 |
XLON |
592210783301733073 |
| 237 |
666.5 |
09:48:17 |
XLON |
606284564336507727 |
| 149 |
665 |
10:09:17 |
XLON |
606284564336757806 |
| 75 |
665 |
10:09:17 |
XLON |
606284564336757809 |
| 415 |
665 |
10:09:17 |
XLON |
606284564336757808 |
| 37 |
665 |
10:09:17 |
XLON |
606284564336757813 |
| 46 |
665 |
10:09:17 |
XLON |
606284564336757815 |
| 112 |
665 |
10:09:17 |
XLON |
606284564336757814 |
| 34 |
665 |
10:09:42 |
XLON |
606284564336762097 |
| 66 |
665 |
10:09:42 |
XLON |
606284564336762096 |
| 112 |
666.5 |
10:34:12 |
XLON |
606284564337049852 |
| 113 |
665.5 |
10:37:01 |
XLON |
592210783302337007 |
| 133 |
665.5 |
10:37:01 |
XLON |
606284564337081756 |
| 543 |
665.5 |
10:37:01 |
XLON |
606284564337081755 |
| 614 |
665.5 |
10:37:01 |
XLON |
592210783302337006 |
| 15 |
665.5 |
10:40:03 |
XLON |
606284564337113013 |
| 5 |
665.5 |
10:43:23 |
XLON |
592210783302411433 |
| 10 |
665.5 |
10:43:23 |
XLON |
606284564337152380 |
| 17 |
665.5 |
10:45:03 |
XLON |
592210783302430346 |
| 10 |
665.5 |
10:46:44 |
XLON |
592210783302451000 |
| 32 |
668.5 |
11:01:14 |
XLON |
606284564337369272 |
| 94 |
668.5 |
11:07:00 |
XLON |
606284564337435522 |
| 126 |
668.5 |
11:07:00 |
XLON |
592210783302708255 |
| 181 |
668.5 |
11:07:00 |
XLON |
606284564337435523 |
| 362 |
668.5 |
11:07:00 |
XLON |
606284564337435524 |
| 81 |
670.5 |
11:19:03 |
XLON |
592210783302888085 |
| 122 |
670.5 |
11:19:03 |
XLON |
592210783302888084 |
| 558 |
670.5 |
11:19:03 |
XLON |
592210783302888086 |
| 532 |
671 |
11:20:46 |
XLON |
606284564337626899 |
| 570 |
671 |
11:20:46 |
XLON |
606284564337626903 |
| 193 |
671 |
11:20:46 |
XLON |
592210783302907848 |
| 373 |
671 |
11:20:46 |
XLON |
592210783302907847 |
| 243 |
670.5 |
11:23:00 |
XLON |
592210783302933989 |
| 122 |
670 |
12:01:25 |
XLON |
592210783303378683 |
| 687 |
670 |
12:01:25 |
XLON |
606284564338076487 |
| 40 |
672 |
12:22:19 |
XLON |
606284564338324398 |
| 75 |
672 |
12:22:19 |
XLON |
606284564338324399 |
| 197 |
672 |
12:22:19 |
XLON |
592210783303636626 |
| 229 |
672.5 |
12:22:47 |
XLON |
592210783303642206 |
| 126 |
672.5 |
12:24:53 |
XLON |
606284564338353953 |
| 67 |
672.5 |
12:25:09 |
XLON |
606284564338357232 |
| 154 |
672.5 |
12:25:09 |
XLON |
606284564338357233 |
| 479 |
672 |
12:27:17 |
XLON |
606284564338382282 |
| 476 |
672 |
12:27:17 |
XLON |
606284564338382285 |
| 476 |
672 |
12:27:17 |
XLON |
592210783303697204 |
| 203 |
672 |
12:27:17 |
XLON |
592210783303697209 |
| 273 |
672 |
12:27:17 |
XLON |
592210783303697208 |
| 156 |
672 |
12:27:17 |
XLON |
606284564338382292 |
| 33 |
672 |
13:20:53 |
XLON |
606284564339002213 |
| 124 |
672 |
13:20:53 |
XLON |
592210783304344358 |
| 124 |
672 |
13:20:53 |
XLON |
592210783304344359 |
| 124 |
672 |
13:20:53 |
XLON |
606284564339002212 |
| 124 |
672 |
13:20:53 |
XLON |
606284564339002214 |
| 135 |
672 |
13:20:53 |
XLON |
606284564339002210 |
| 187 |
672 |
13:20:53 |
XLON |
606284564339002211 |
| 293 |
672 |
13:20:53 |
XLON |
606284564339002215 |
| 307 |
672 |
13:20:53 |
XLON |
606284564339002216 |
| 382 |
672 |
13:20:53 |
XLON |
606284564339002209 |
| 389 |
672 |
13:20:53 |
XLON |
606284564339002223 |
| 100 |
672 |
13:21:00 |
XLON |
606284564339003143 |
| 59 |
672 |
13:21:07 |
XLON |
606284564339004740 |
| 113 |
671.5 |
13:21:08 |
XLON |
606284564339005537 |
| 274 |
671.5 |
13:21:08 |
XLON |
606284564339005538 |
| 250 |
671.5 |
13:21:11 |
XLON |
606284564339006183 |
| 175 |
672 |
13:24:09 |
XLON |
592210783304383779 |
| 248 |
672 |
13:24:09 |
XLON |
592210783304383780 |
| 7 |
672 |
13:24:13 |
XLON |
606284564339040823 |
| 356 |
672 |
13:31:50 |
XLON |
606284564339131901 |
| 70 |
672 |
13:31:50 |
XLON |
606284564339131915 |
| 111 |
672 |
13:31:50 |
XLON |
606284564339131917 |
| 200 |
672 |
13:31:50 |
XLON |
606284564339131916 |
| 59 |
672 |
13:31:54 |
XLON |
606284564339132876 |
| 111 |
671.5 |
13:32:34 |
XLON |
592210783304490001 |
| 111 |
671.5 |
13:32:34 |
XLON |
606284564339141807 |
| 111 |
671.5 |
13:32:34 |
XLON |
606284564339141808 |
| 111 |
671.5 |
13:32:34 |
XLON |
606284564339141809 |
| 121 |
671.5 |
13:32:34 |
XLON |
592210783304490002 |
| 190 |
671 |
13:32:34 |
XLON |
592210783304490003 |
| 130 |
670.5 |
14:03:32 |
XLON |
592210783304941869 |
| 132 |
670.5 |
14:05:51 |
XLON |
606284564339612091 |
| 384 |
670 |
14:06:00 |
XLON |
592210783304981630 |
| 453 |
670 |
14:06:00 |
XLON |
606284564339614668 |
| 11 |
670 |
14:09:10 |
XLON |
606284564339665052 |
| 130 |
672.5 |
14:19:37 |
XLON |
592210783305208542 |
| 163 |
672.5 |
14:20:06 |
XLON |
606284564339840149 |
| 46 |
672.5 |
14:22:00 |
XLON |
606284564339871979 |
| 76 |
672.5 |
14:22:00 |
XLON |
606284564339871978 |
| 10 |
672.5 |
14:29:49 |
XLON |
606284564340005688 |
| 56 |
672.5 |
14:29:49 |
XLON |
606284564340005689 |
| 42 |
672.5 |
14:29:49 |
XLON |
592210783305389105 |
| 64 |
672.5 |
14:29:49 |
XLON |
606284564340005722 |
| 212 |
672.5 |
14:29:49 |
XLON |
592210783305389106 |
| 215 |
672.5 |
14:30:12 |
XLON |
592210783305400907 |
| 56 |
672.5 |
14:31:19 |
XLON |
606284564340047515 |
| 73 |
672.5 |
14:31:19 |
XLON |
606284564340047516 |
| 28 |
672.5 |
14:32:16 |
XLON |
592210783305457099 |
| 84 |
672.5 |
14:32:16 |
XLON |
592210783305457100 |
| 104 |
673.5 |
14:33:30 |
XLON |
606284564340100503 |
| 15 |
673.5 |
14:33:30 |
XLON |
592210783305487043 |
| 158 |
673.5 |
14:34:13 |
XLON |
606284564340120156 |
| 285 |
673.5 |
14:34:13 |
XLON |
606284564340120157 |
| 324 |
673.5 |
14:37:00 |
XLON |
606284564340188929 |
| 448 |
673.5 |
14:37:00 |
XLON |
592210783305577819 |
| 112 |
673.5 |
14:37:00 |
XLON |
592210783305577824 |
| 224 |
673.5 |
14:37:00 |
XLON |
592210783305577823 |
| 131 |
673.5 |
14:37:00 |
XLON |
606284564340188936 |
| 178 |
673.5 |
14:37:00 |
XLON |
592210783305577825 |
| 444 |
673.5 |
14:37:00 |
XLON |
606284564340188937 |
| 374 |
673.5 |
14:37:00 |
XLON |
592210783305577830 |
| 122 |
673.5 |
14:37:09 |
XLON |
606284564340192147 |
| 126 |
673 |
14:56:17 |
XLON |
592210783305979984 |
| 595 |
672 |
14:56:18 |
XLON |
606284564340579228 |
| 22 |
672 |
14:59:21 |
XLON |
606284564340637827 |
| 126 |
672 |
14:59:21 |
XLON |
592210783306041061 |
| 126 |
672 |
14:59:21 |
XLON |
606284564340637829 |
| 126 |
672 |
14:59:21 |
XLON |
606284564340637831 |
| 127 |
672 |
14:59:21 |
XLON |
606284564340637828 |
| 129 |
672 |
14:59:21 |
XLON |
592210783306041060 |
| 188 |
672 |
14:59:21 |
XLON |
592210783306041059 |
| 214 |
672 |
14:59:21 |
XLON |
592210783306041058 |
| 301 |
672 |
14:59:21 |
XLON |
606284564340637832 |
| 499 |
672 |
14:59:21 |
XLON |
606284564340637830 |
| 2 |
672 |
14:59:21 |
XLON |
606284564340637844 |
| 163 |
672 |
14:59:21 |
XLON |
592210783306041069 |
| 123 |
672 |
15:16:48 |
XLON |
592210783306440754 |
| 123 |
672 |
15:16:48 |
XLON |
592210783306440755 |
| 123 |
672 |
15:16:48 |
XLON |
592210783306440756 |
| 479 |
672 |
15:16:48 |
XLON |
606284564341024670 |
| 86 |
672 |
15:16:48 |
XLON |
606284564341024678 |
| 175 |
672 |
15:16:48 |
XLON |
606284564341024677 |
| 111 |
671.5 |
15:16:48 |
XLON |
606284564341024942 |
| 12 |
671.5 |
15:19:46 |
XLON |
606284564341082485 |
| 37 |
671.5 |
15:19:46 |
XLON |
592210783306499842 |
| 123 |
671.5 |
15:19:46 |
XLON |
606284564341082486 |
| 121 |
671.5 |
15:24:46 |
XLON |
592210783306597682 |
| 60 |
671.5 |
15:28:42 |
XLON |
592210783306669541 |
| 74 |
671.5 |
15:28:42 |
XLON |
592210783306669540 |
| 123 |
671.5 |
15:28:42 |
XLON |
606284564341247326 |
| 212 |
671.5 |
15:28:42 |
XLON |
606284564341247327 |
| 254 |
671.5 |
15:28:42 |
XLON |
592210783306669542 |
| 289 |
671.5 |
15:28:42 |
XLON |
592210783306669543 |
| 36 |
671 |
15:29:46 |
XLON |
592210783306692987 |
| 124 |
671 |
15:29:46 |
XLON |
592210783306692988 |
| 57 |
671 |
15:32:28 |
XLON |
592210783306760439 |
| 112 |
672.5 |
15:46:18 |
XLON |
592210783307038999 |
| 124 |
672.5 |
15:47:16 |
XLON |
592210783307061218 |
| 111 |
672.5 |
15:48:09 |
XLON |
592210783307082146 |
| 14 |
672.5 |
15:49:20 |
XLON |
606284564341670057 |
| 39 |
672.5 |
15:49:20 |
XLON |
606284564341670055 |
| 77 |
672.5 |
15:49:20 |
XLON |
606284564341670056 |
| 100 |
672.5 |
15:50:10 |
XLON |
606284564341686267 |
| 41 |
672.5 |
15:50:11 |
XLON |
606284564341686309 |
| 3 |
672.5 |
15:50:57 |
XLON |
592210783307138332 |
| 122 |
672.5 |
15:50:57 |
XLON |
592210783307138331 |
| 112 |
672 |
15:51:28 |
XLON |
592210783307148313 |
| 112 |
672 |
15:51:28 |
XLON |
606284564341712198 |
| 113 |
672 |
15:51:28 |
XLON |
606284564341712200 |
| 154 |
672 |
15:51:28 |
XLON |
592210783307148311 |
| 232 |
672 |
15:51:28 |
XLON |
592210783307148312 |
| 550 |
672 |
15:51:28 |
XLON |
592210783307148318 |
| 90 |
672 |
15:51:28 |
XLON |
606284564341712217 |
| 460 |
672 |
15:51:28 |
XLON |
606284564341712216 |
| 550 |
672 |
15:51:28 |
XLON |
592210783307148327 |
| 115 |
672 |
15:51:29 |
XLON |
606284564341712469 |
| 118 |
673 |
16:08:20 |
XLON |
592210783307562148 |
| 15 |
673 |
16:08:47 |
XLON |
592210783307571984 |
| 100 |
673 |
16:08:47 |
XLON |
592210783307571983 |
| 128 |
673 |
16:09:26 |
XLON |
592210783307588361 |
| 111 |
673 |
16:09:55 |
XLON |
592210783307599283 |
| 61 |
673 |
16:13:13 |
XLON |
606284564342223968 |
| 176 |
673 |
16:13:13 |
XLON |
606284564342223967 |
| 23 |
673 |
16:13:33 |
XLON |
592210783307682116 |
| 99 |
673 |
16:13:33 |
XLON |
592210783307682115 |
| 33 |
676.5 |
16:16:04 |
XLON |
606284564342302415 |
| 43 |
676.5 |
16:16:04 |
XLON |
592210783307754451 |
| 83 |
676.5 |
16:16:04 |
XLON |
592210783307754452 |
| 93 |
676.5 |
16:16:04 |
XLON |
606284564342302417 |
| 126 |
676.5 |
16:16:04 |
XLON |
592210783307754454 |
| 20 |
676 |
16:16:16 |
XLON |
606284564342309013 |
| 195 |
676 |
16:16:16 |
XLON |
606284564342309012 |
| 130 |
676 |
16:16:22 |
XLON |
606284564342311571 |
| 558 |
675 |
16:16:39 |
XLON |
592210783307771412 |
| 301 |
675 |
16:16:39 |
XLON |
592210783307771420 |
| 552 |
674.5 |
16:16:39 |
XLON |
592210783307771422 |
| 96 |
674.5 |
16:16:39 |
XLON |
606284564342319332 |
| 291 |
674.5 |
16:16:39 |
XLON |
606284564342319334 |
| 387 |
674.5 |
16:16:39 |
XLON |
592210783307771452 |
| 167 |
674.5 |
16:16:40 |
XLON |
606284564342319846 |
| 220 |
674.5 |
16:16:40 |
XLON |
606284564342319845 |
| 44 |
674.5 |
16:16:40 |
XLON |
606284564342319853 |
| 508 |
675 |
16:28:01 |
XLON |
592210783308138486 |
| 401 |
675 |
16:28:44 |
XLON |
606284564342697405 |
| 65 |
675 |
16:28:44 |
XLON |
592210783308158171 |
Ends.
| Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |