Date: 2 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 31 December 2025 it purchased 44,749 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 678.9558 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,671,443 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,930,926.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
| Trading Venue |
Volume weighted average price |
Aggregate volume (shares) |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
678.9558 |
44,749 |
674.0000 |
683.0000 |
Transaction details:
| Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
| 113 |
674 |
08:02:33 |
XLON |
592211491093144291 |
| 124 |
674 |
08:06:52 |
XLON |
606285275754935463 |
| 484 |
674 |
08:06:52 |
XLON |
606285275754935464 |
| 484 |
674 |
08:06:52 |
XLON |
592211491093158870 |
| 144 |
674 |
08:06:53 |
XLON |
606285275754935531 |
| 61 |
674 |
08:06:53 |
XLON |
606285275754935533 |
| 1 |
674 |
08:06:53 |
XLON |
606285275754935535 |
| 46 |
674 |
08:06:53 |
XLON |
606285275754935536 |
| 54 |
674 |
08:06:53 |
XLON |
606285275754935539 |
| 79 |
675.5 |
08:30:06 |
XLON |
592211491093241187 |
| 111 |
675.5 |
08:30:06 |
XLON |
592211491093241188 |
| 287 |
675.5 |
08:30:06 |
XLON |
606285275755013376 |
| 90 |
677.5 |
08:31:29 |
XLON |
592211491093247081 |
| 395 |
677.5 |
08:31:29 |
XLON |
592211491093247082 |
| 493 |
677.5 |
08:31:29 |
XLON |
606285275755019085 |
| 639 |
677.5 |
08:31:29 |
XLON |
592211491093247080 |
| 691 |
677.5 |
08:31:29 |
XLON |
606285275755019087 |
| 144 |
677.5 |
08:31:29 |
XLON |
592211491093247092 |
| 62 |
677.5 |
08:31:29 |
XLON |
592211491093247098 |
| 314 |
677.5 |
08:31:29 |
XLON |
606285275755019103 |
| 325 |
677.5 |
08:31:29 |
XLON |
606285275755019102 |
| 639 |
677.5 |
08:31:29 |
XLON |
606285275755019109 |
| 175 |
677.5 |
08:31:29 |
XLON |
592211491093247112 |
| 464 |
677.5 |
08:31:29 |
XLON |
592211491093247113 |
| 639 |
677.5 |
08:31:29 |
XLON |
592211491093247118 |
| 611 |
677.5 |
08:31:29 |
XLON |
606285275755019120 |
| 28 |
677.5 |
08:31:29 |
XLON |
606285275755019121 |
| 639 |
677.5 |
08:31:29 |
XLON |
592211491093247124 |
| 28 |
677.5 |
08:31:29 |
XLON |
606285275755019125 |
| 131 |
677.5 |
08:31:29 |
XLON |
606285275755019124 |
| 28 |
677.5 |
08:31:29 |
XLON |
606285275755019128 |
| 325 |
677.5 |
08:31:29 |
XLON |
606285275755019127 |
| 127 |
677.5 |
08:31:30 |
XLON |
606285275755019143 |
| 316 |
677.5 |
08:31:30 |
XLON |
592211491093247251 |
| 92 |
677.5 |
08:31:30 |
XLON |
592211491093247252 |
| 72 |
676.5 |
08:31:51 |
XLON |
592211491093248311 |
| 1 |
679.5 |
08:33:20 |
XLON |
592211491093253927 |
| 52 |
679.5 |
08:33:42 |
XLON |
606285275755026918 |
| 326 |
677 |
08:37:02 |
XLON |
592211491093271401 |
| 394 |
677 |
08:37:02 |
XLON |
592211491093271399 |
| 618 |
677 |
08:37:02 |
XLON |
592211491093271400 |
| 100 |
677 |
08:37:02 |
XLON |
606285275755041846 |
| 237 |
677 |
08:37:02 |
XLON |
606285275755041848 |
| 27 |
677.5 |
08:55:59 |
XLON |
606285275755111960 |
| 32 |
677.5 |
08:55:59 |
XLON |
606285275755111959 |
| 33 |
677.5 |
08:55:59 |
XLON |
606285275755111958 |
| 28 |
677.5 |
08:55:59 |
XLON |
592211491093345616 |
| 25 |
677 |
08:56:37 |
XLON |
606285275755114712 |
| 33 |
677 |
08:56:37 |
XLON |
606285275755114711 |
| 100 |
677 |
08:56:37 |
XLON |
606285275755114710 |
| 3 |
677 |
08:57:42 |
XLON |
606285275755119550 |
| 29 |
677 |
08:57:42 |
XLON |
606285275755119552 |
| 110 |
677 |
08:57:42 |
XLON |
606285275755119551 |
| 15 |
677 |
08:59:32 |
XLON |
606285275755127456 |
| 27 |
677 |
08:59:32 |
XLON |
606285275755127455 |
| 33 |
677 |
08:59:32 |
XLON |
606285275755127454 |
| 39 |
677 |
08:59:32 |
XLON |
606285275755127452 |
| 111 |
677 |
08:59:32 |
XLON |
606285275755127453 |
| 10 |
677 |
08:59:32 |
XLON |
592211491093362754 |
| 23 |
677 |
08:59:32 |
XLON |
592211491093362755 |
| 19 |
677 |
09:00:02 |
XLON |
592211491093365013 |
| 154 |
677 |
09:00:02 |
XLON |
592211491093365012 |
| 39 |
677 |
09:00:40 |
XLON |
606285275755132440 |
| 116 |
677 |
09:00:40 |
XLON |
606285275755132441 |
| 122 |
677 |
09:01:28 |
XLON |
592211491093372233 |
| 49 |
677 |
09:02:07 |
XLON |
592211491093375840 |
| 96 |
677 |
09:02:07 |
XLON |
592211491093375839 |
| 73 |
678 |
09:05:51 |
XLON |
592211491093391654 |
| 157 |
678 |
09:05:51 |
XLON |
592211491093391653 |
| 33 |
678 |
09:06:37 |
XLON |
592211491093394737 |
| 116 |
678 |
09:06:37 |
XLON |
592211491093394738 |
| 17 |
677 |
09:06:37 |
XLON |
592211491093394741 |
| 59 |
677 |
09:06:37 |
XLON |
592211491093394742 |
| 73 |
677 |
09:06:37 |
XLON |
592211491093394740 |
| 73 |
680 |
09:11:09 |
XLON |
606285275755174779 |
| 123 |
680 |
09:11:09 |
XLON |
592211491093413471 |
| 572 |
680 |
09:11:09 |
XLON |
592211491093413472 |
| 435 |
680 |
09:11:09 |
XLON |
592211491093413479 |
| 122 |
680.5 |
09:15:20 |
XLON |
606285275755191074 |
| 91 |
680 |
09:16:54 |
XLON |
606285275755197174 |
| 230 |
680 |
09:16:54 |
XLON |
592211491093437106 |
| 244 |
680 |
09:16:54 |
XLON |
592211491093437105 |
| 344 |
680 |
09:16:54 |
XLON |
606285275755197175 |
| 56 |
680 |
09:21:07 |
XLON |
606285275755213946 |
| 79 |
680 |
09:21:07 |
XLON |
606285275755213943 |
| 135 |
680 |
09:21:07 |
XLON |
606285275755213947 |
| 346 |
680 |
09:21:07 |
XLON |
606285275755213944 |
| 674 |
679.5 |
09:21:07 |
XLON |
592211491093455320 |
| 654 |
679.5 |
09:21:07 |
XLON |
592211491093455329 |
| 166 |
679 |
09:21:25 |
XLON |
592211491093456690 |
| 282 |
679 |
09:21:25 |
XLON |
592211491093456701 |
| 6 |
680.5 |
09:53:11 |
XLON |
592211491093603274 |
| 17 |
680.5 |
09:53:11 |
XLON |
592211491093603271 |
| 19 |
680.5 |
09:53:11 |
XLON |
592211491093603273 |
| 110 |
680.5 |
09:53:11 |
XLON |
592211491093603272 |
| 21 |
678.5 |
09:53:11 |
XLON |
606285275755351818 |
| 252 |
678.5 |
09:53:11 |
XLON |
606285275755351824 |
| 576 |
678.5 |
09:53:11 |
XLON |
606285275755351823 |
| 85 |
678.5 |
09:53:14 |
XLON |
606285275755352071 |
| 177 |
678.5 |
09:53:14 |
XLON |
606285275755352072 |
| 1 |
678.5 |
09:53:14 |
XLON |
606285275755352076 |
| 10 |
678.5 |
09:53:14 |
XLON |
606285275755352077 |
| 25 |
678.5 |
09:53:14 |
XLON |
606285275755352075 |
| 394 |
678.5 |
09:53:34 |
XLON |
606285275755353556 |
| 30 |
678.5 |
09:53:34 |
XLON |
592211491093605079 |
| 373 |
678.5 |
09:53:34 |
XLON |
592211491093605080 |
| 29 |
678.5 |
09:53:34 |
XLON |
592211491093605081 |
| 26 |
678.5 |
09:53:35 |
XLON |
592211491093605127 |
| 1 |
678.5 |
09:53:36 |
XLON |
592211491093605176 |
| 405 |
678.5 |
09:53:37 |
XLON |
606285275755353695 |
| 53 |
678.5 |
09:53:37 |
XLON |
592211491093605221 |
| 498 |
678.5 |
09:53:37 |
XLON |
592211491093605222 |
| 96 |
678.5 |
09:53:37 |
XLON |
606285275755353717 |
| 121 |
678 |
09:53:39 |
XLON |
592211491093605328 |
| 39 |
677.5 |
10:25:08 |
XLON |
606285275755489218 |
| 43 |
677.5 |
10:25:08 |
XLON |
606285275755489216 |
| 60 |
677.5 |
10:25:08 |
XLON |
606285275755489217 |
| 103 |
677.5 |
10:30:50 |
XLON |
592211491093773660 |
| 167 |
677.5 |
10:30:50 |
XLON |
592211491093773661 |
| 2 |
678 |
10:48:30 |
XLON |
606285275755584681 |
| 46 |
678 |
10:48:30 |
XLON |
592211491093851558 |
| 57 |
678 |
10:48:30 |
XLON |
592211491093851561 |
| 133 |
678 |
10:48:30 |
XLON |
606285275755584683 |
| 143 |
678 |
10:48:30 |
XLON |
592211491093851557 |
| 172 |
678 |
10:48:30 |
XLON |
592211491093851555 |
| 174 |
678 |
10:48:30 |
XLON |
592211491093851559 |
| 243 |
678 |
10:48:30 |
XLON |
592211491093851563 |
| 264 |
678 |
10:48:30 |
XLON |
606285275755584682 |
| 266 |
678 |
10:48:30 |
XLON |
592211491093851556 |
| 23 |
678 |
10:48:31 |
XLON |
592211491093851736 |
| 133 |
678 |
10:48:31 |
XLON |
592211491093851734 |
| 288 |
678 |
10:48:31 |
XLON |
592211491093851737 |
| 710 |
678 |
10:48:31 |
XLON |
592211491093851735 |
| 400 |
678 |
10:48:31 |
XLON |
606285275755584866 |
| 400 |
678 |
10:48:31 |
XLON |
592211491093851747 |
| 400 |
678 |
10:48:31 |
XLON |
606285275755584869 |
| 400 |
678 |
10:48:31 |
XLON |
592211491093851752 |
| 103 |
678 |
10:48:31 |
XLON |
606285275755584874 |
| 297 |
678 |
10:48:31 |
XLON |
606285275755584876 |
| 288 |
678 |
10:48:31 |
XLON |
592211491093851763 |
| 116 |
676 |
11:14:06 |
XLON |
606285275755697363 |
| 16 |
676 |
11:15:20 |
XLON |
606285275755703302 |
| 4 |
676 |
11:15:20 |
XLON |
606285275755703304 |
| 15 |
676 |
11:15:20 |
XLON |
606285275755703303 |
| 118 |
676 |
11:15:20 |
XLON |
606285275755703305 |
| 65 |
677 |
11:16:57 |
XLON |
606285275755710385 |
| 14 |
677.5 |
11:17:01 |
XLON |
592211491093985994 |
| 16 |
677.5 |
11:17:02 |
XLON |
592211491093986056 |
| 30 |
677.5 |
11:17:04 |
XLON |
592211491093986309 |
| 4 |
677.5 |
11:19:46 |
XLON |
592211491094000438 |
| 131 |
677.5 |
11:19:46 |
XLON |
592211491094000437 |
| 106 |
677.5 |
11:20:35 |
XLON |
606285275755727127 |
| 89 |
677.5 |
11:20:52 |
XLON |
606285275755727980 |
| 64 |
678.5 |
11:22:20 |
XLON |
606285275755735651 |
| 147 |
678.5 |
11:22:20 |
XLON |
606285275755735650 |
| 14 |
678 |
11:24:02 |
XLON |
592211491094021747 |
| 20 |
678 |
11:24:02 |
XLON |
592211491094021748 |
| 61 |
679 |
11:29:57 |
XLON |
592211491094049110 |
| 135 |
679 |
11:29:57 |
XLON |
606285275755769614 |
| 175 |
679 |
11:29:57 |
XLON |
592211491094049109 |
| 179 |
679 |
11:30:24 |
XLON |
592211491094051736 |
| 57 |
679 |
11:30:24 |
XLON |
592211491094051737 |
| 57 |
679.5 |
11:39:25 |
XLON |
592211491094101440 |
| 66 |
679.5 |
11:39:25 |
XLON |
592211491094101451 |
| 133 |
679.5 |
11:39:25 |
XLON |
606285275755819195 |
| 158 |
679.5 |
11:39:25 |
XLON |
592211491094101445 |
| 175 |
679.5 |
11:39:25 |
XLON |
592211491094101448 |
| 192 |
679.5 |
11:39:25 |
XLON |
592211491094101446 |
| 209 |
679.5 |
11:39:25 |
XLON |
592211491094101441 |
| 409 |
679.5 |
11:39:25 |
XLON |
592211491094101442 |
| 465 |
679.5 |
11:39:25 |
XLON |
592211491094101457 |
| 16 |
679.5 |
11:39:25 |
XLON |
592211491094101461 |
| 449 |
679.5 |
11:39:25 |
XLON |
592211491094101462 |
| 102 |
679.5 |
11:39:30 |
XLON |
606285275755819801 |
| 302 |
679.5 |
11:39:30 |
XLON |
606285275755819802 |
| 634 |
679.5 |
11:40:26 |
XLON |
592211491094106831 |
| 167 |
679.5 |
11:40:26 |
XLON |
606285275755824353 |
| 291 |
679.5 |
11:40:26 |
XLON |
606285275755824354 |
| 309 |
679.5 |
11:41:36 |
XLON |
592211491094114057 |
| 116 |
679.5 |
11:43:41 |
XLON |
592211491094127761 |
| 33 |
679.5 |
11:43:41 |
XLON |
592211491094127763 |
| 115 |
679.5 |
11:43:41 |
XLON |
592211491094127764 |
| 115 |
679.5 |
11:43:41 |
XLON |
606285275755843979 |
| 464 |
679.5 |
11:43:41 |
XLON |
592211491094127768 |
| 311 |
679.5 |
11:43:41 |
XLON |
606285275755843988 |
| 115 |
679 |
11:43:43 |
XLON |
592211491094127841 |
| 115 |
679 |
11:43:43 |
XLON |
606285275755844041 |
| 115 |
679 |
11:43:43 |
XLON |
606285275755844042 |
| 115 |
679 |
11:43:43 |
XLON |
606285275755844043 |
| 115 |
679 |
11:43:43 |
XLON |
606285275755844044 |
| 116 |
679 |
11:43:43 |
XLON |
592211491094127840 |
| 116 |
678.5 |
11:43:45 |
XLON |
606285275755844164 |
| 124 |
679 |
11:59:17 |
XLON |
592211491094224085 |
| 115 |
679 |
12:00:14 |
XLON |
592211491094229389 |
| 12 |
679 |
12:01:07 |
XLON |
592211491094235040 |
| 25 |
679 |
12:01:07 |
XLON |
592211491094235041 |
| 164 |
679 |
12:01:07 |
XLON |
592211491094235042 |
| 19 |
679 |
12:02:02 |
XLON |
606285275755951562 |
| 20 |
679 |
12:02:02 |
XLON |
606285275755951563 |
| 27 |
679 |
12:02:02 |
XLON |
606285275755951565 |
| 188 |
679 |
12:02:02 |
XLON |
606285275755951564 |
| 226 |
678.5 |
12:05:00 |
XLON |
592211491094258738 |
| 254 |
678.5 |
12:05:00 |
XLON |
606285275755968114 |
| 62 |
678.5 |
12:05:00 |
XLON |
592211491094258762 |
| 126 |
679.5 |
12:07:22 |
XLON |
592211491094275183 |
| 295 |
679.5 |
12:07:32 |
XLON |
606285275755984694 |
| 348 |
680 |
12:10:11 |
XLON |
592211491094293963 |
| 104 |
680 |
12:10:11 |
XLON |
592211491094293989 |
| 40 |
681.5 |
12:17:56 |
XLON |
606285275756043991 |
| 76 |
681.5 |
12:17:56 |
XLON |
606285275756043988 |
| 210 |
681.5 |
12:17:56 |
XLON |
606285275756043990 |
| 417 |
681.5 |
12:17:57 |
XLON |
606285275756044062 |
| 432 |
681.5 |
12:17:57 |
XLON |
592211491094339656 |
| 622 |
681.5 |
12:17:57 |
XLON |
592211491094339657 |
| 264 |
681.5 |
12:18:19 |
XLON |
592211491094342347 |
| 668 |
681.5 |
12:18:19 |
XLON |
592211491094342346 |
| 174 |
681.5 |
12:18:19 |
XLON |
592211491094342373 |
| 150 |
681.5 |
12:18:29 |
XLON |
606285275756047688 |
| 75 |
681.5 |
12:18:33 |
XLON |
592211491094343909 |
| 77 |
681.5 |
12:18:40 |
XLON |
606285275756048703 |
| 103 |
681.5 |
12:18:40 |
XLON |
606285275756048704 |
| 238 |
681.5 |
12:18:40 |
XLON |
592211491094344622 |
| 129 |
683 |
12:21:15 |
XLON |
606285275756065664 |
| 108 |
683 |
12:21:15 |
XLON |
592211491094362414 |
| 21 |
683 |
12:21:15 |
XLON |
592211491094362416 |
| 27 |
683 |
12:21:15 |
XLON |
606285275756065672 |
| 231 |
683 |
12:21:15 |
XLON |
606285275756065671 |
| 439 |
682.5 |
12:21:46 |
XLON |
606285275756068809 |
| 156 |
682.5 |
12:21:46 |
XLON |
606285275756068819 |
| 464 |
682.5 |
12:21:46 |
XLON |
606285275756068820 |
| 118 |
682.5 |
12:21:51 |
XLON |
592211491094366425 |
| 231 |
682.5 |
12:24:10 |
XLON |
606285275756084936 |
| 502 |
682.5 |
12:24:10 |
XLON |
592211491094382625 |
| 511 |
682.5 |
12:24:10 |
XLON |
606285275756084935 |
| 147 |
682.5 |
12:26:23 |
XLON |
606285275756100585 |
| 220 |
682.5 |
12:29:01 |
XLON |
606285275756118042 |
| 278 |
682.5 |
12:29:01 |
XLON |
592211491094417764 |
| 306 |
682.5 |
12:29:01 |
XLON |
606285275756118041 |
| 566 |
682.5 |
12:29:01 |
XLON |
592211491094417772 |
| 566 |
682.5 |
12:29:01 |
XLON |
606285275756118052 |
| 114 |
682.5 |
12:29:10 |
XLON |
592211491094419789 |
Ends.
| Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |