Date: 5 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 2 January 2026 it purchased 46,128 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 675.4434 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,717,571 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,884,798.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
| Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
675.4434 |
46,128 |
667.5000 |
684.5000 |
Transaction details:
| Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
| 5 |
681.5 |
08:05:52 |
XLON |
592083055892665912 |
| 108 |
681.5 |
08:05:52 |
XLON |
592083055892665911 |
| 110 |
681.5 |
08:06:47 |
XLON |
606156808461804453 |
| 25 |
682 |
08:06:47 |
XLON |
606156808461804458 |
| 23 |
682 |
08:08:30 |
XLON |
592083055892700103 |
| 104 |
682 |
08:08:30 |
XLON |
592083055892700102 |
| 561 |
680 |
08:09:02 |
XLON |
606156808461833083 |
| 53 |
681.5 |
08:18:28 |
XLON |
606156808461940423 |
| 127 |
681.5 |
08:18:28 |
XLON |
592083055892818493 |
| 154 |
681.5 |
08:18:28 |
XLON |
606156808461940421 |
| 399 |
681.5 |
08:18:28 |
XLON |
606156808461940422 |
| 74 |
681.5 |
08:18:28 |
XLON |
606156808461940432 |
| 127 |
681.5 |
08:18:28 |
XLON |
592083055892818498 |
| 127 |
681.5 |
08:18:28 |
XLON |
592083055892818499 |
| 127 |
681.5 |
08:18:28 |
XLON |
606156808461940433 |
| 189 |
681.5 |
08:18:28 |
XLON |
606156808461940434 |
| 200 |
681.5 |
08:18:28 |
XLON |
606156808461940431 |
| 631 |
681.5 |
08:18:28 |
XLON |
592083055892818516 |
| 26 |
681.5 |
08:19:29 |
XLON |
592083055892830393 |
| 100 |
682.5 |
08:28:08 |
XLON |
592083055892932275 |
| 120 |
682.5 |
08:29:36 |
XLON |
606156808462067099 |
| 120 |
682.5 |
08:30:37 |
XLON |
606156808462081389 |
| 22 |
682.5 |
08:31:30 |
XLON |
606156808462091358 |
| 100 |
682.5 |
08:31:30 |
XLON |
606156808462091357 |
| 121 |
683 |
08:33:05 |
XLON |
592083055892998703 |
| 594 |
683 |
08:33:05 |
XLON |
592083055892998704 |
| 13 |
683 |
08:33:05 |
XLON |
592083055892998709 |
| 124 |
683 |
08:33:05 |
XLON |
592083055892998710 |
| 441 |
683 |
08:33:05 |
XLON |
592083055892998708 |
| 273 |
683 |
08:33:05 |
XLON |
606156808462110775 |
| 79 |
683 |
08:34:46 |
XLON |
606156808462131321 |
| 28 |
684 |
08:47:34 |
XLON |
606156808462267563 |
| 97 |
684.5 |
08:47:34 |
XLON |
606156808462267628 |
| 287 |
683.5 |
08:48:08 |
XLON |
606156808462273239 |
| 112 |
683.5 |
08:48:43 |
XLON |
606156808462278827 |
| 431 |
683.5 |
08:48:43 |
XLON |
592083055893175563 |
| 396 |
683.5 |
08:48:43 |
XLON |
606156808462278830 |
| 35 |
683.5 |
08:48:43 |
XLON |
606156808462278831 |
| 99 |
683.5 |
08:48:43 |
XLON |
606156808462278834 |
| 48 |
681 |
09:01:28 |
XLON |
606156808462409535 |
| 38 |
681 |
09:01:28 |
XLON |
606156808462409536 |
| 497 |
681 |
09:01:28 |
XLON |
606156808462409537 |
| 267 |
680.5 |
09:01:29 |
XLON |
592083055893314861 |
| 89 |
682 |
09:15:14 |
XLON |
606156808462560518 |
| 110 |
682 |
09:15:14 |
XLON |
606156808462560519 |
| 9 |
682 |
09:15:40 |
XLON |
606156808462565916 |
| 116 |
682 |
09:15:40 |
XLON |
592083055893481517 |
| 179 |
681.5 |
09:18:08 |
XLON |
606156808462591039 |
| 547 |
681.5 |
09:18:08 |
XLON |
592083055893508219 |
| 111 |
681.5 |
09:18:09 |
XLON |
592083055893508307 |
| 406 |
681.5 |
09:18:09 |
XLON |
592083055893508308 |
| 1 |
681.5 |
09:18:09 |
XLON |
606156808462591107 |
| 63 |
681.5 |
09:18:09 |
XLON |
606156808462591105 |
| 86 |
681.5 |
09:18:09 |
XLON |
606156808462591106 |
| 98 |
681.5 |
09:18:09 |
XLON |
606156808462591109 |
| 151 |
681.5 |
09:18:09 |
XLON |
606156808462591108 |
| 203 |
678.5 |
09:24:08 |
XLON |
606156808462644171 |
| 252 |
678.5 |
09:24:08 |
XLON |
606156808462644172 |
| 8 |
678 |
09:35:08 |
XLON |
606156808462736779 |
| 126 |
678 |
09:35:08 |
XLON |
592083055893664548 |
| 126 |
678 |
09:35:08 |
XLON |
592083055893664549 |
| 126 |
678 |
09:35:08 |
XLON |
606156808462736778 |
| 126 |
678 |
09:35:08 |
XLON |
606156808462736780 |
| 134 |
678 |
09:35:08 |
XLON |
592083055893664547 |
| 187 |
678 |
09:35:08 |
XLON |
592083055893664546 |
| 126 |
677.5 |
09:35:08 |
XLON |
606156808462736781 |
| 134 |
676.5 |
09:45:55 |
XLON |
606156808462825866 |
| 487 |
676.5 |
09:45:55 |
XLON |
606156808462825867 |
| 100 |
676.5 |
09:45:55 |
XLON |
592083055893759150 |
| 116 |
676.5 |
09:45:55 |
XLON |
592083055893759151 |
| 71 |
674 |
10:04:35 |
XLON |
592083055893936265 |
| 413 |
674 |
10:04:35 |
XLON |
606156808462991817 |
| 54 |
674 |
10:04:35 |
XLON |
592083055893936266 |
| 563 |
674 |
10:04:36 |
XLON |
592083055893936377 |
| 182 |
674 |
10:04:36 |
XLON |
592083055893936382 |
| 125 |
672.5 |
10:15:05 |
XLON |
606156808463092282 |
| 11 |
673.5 |
10:31:10 |
XLON |
606156808463231175 |
| 11 |
673.5 |
10:31:10 |
XLON |
606156808463231179 |
| 13 |
673.5 |
10:31:10 |
XLON |
606156808463231176 |
| 99 |
673.5 |
10:31:10 |
XLON |
606156808463231177 |
| 275 |
673.5 |
10:31:10 |
XLON |
606156808463231180 |
| 377 |
673.5 |
10:31:10 |
XLON |
606156808463231178 |
| 494 |
673.5 |
10:32:11 |
XLON |
592083055894201311 |
| 121 |
673.5 |
10:33:00 |
XLON |
592083055894207325 |
| 5 |
673.5 |
10:47:32 |
XLON |
592083055894321990 |
| 17 |
673.5 |
10:47:32 |
XLON |
592083055894321989 |
| 19 |
673.5 |
10:47:32 |
XLON |
592083055894321987 |
| 49 |
673.5 |
10:47:32 |
XLON |
592083055894321988 |
| 54 |
673.5 |
10:47:32 |
XLON |
592083055894321986 |
| 22 |
673.5 |
10:47:32 |
XLON |
592083055894322000 |
| 91 |
673.5 |
10:47:32 |
XLON |
592083055894321996 |
| 133 |
673.5 |
10:47:32 |
XLON |
592083055894321997 |
| 133 |
673.5 |
10:47:32 |
XLON |
592083055894321998 |
| 133 |
673.5 |
10:47:32 |
XLON |
592083055894321999 |
| 133 |
673.5 |
10:47:32 |
XLON |
606156808463353368 |
| 133 |
673.5 |
10:47:32 |
XLON |
606156808463353369 |
| 133 |
673.5 |
10:47:32 |
XLON |
606156808463353370 |
| 3 |
673.5 |
10:55:45 |
XLON |
592083055894392758 |
| 11 |
673.5 |
10:55:45 |
XLON |
592083055894392755 |
| 11 |
673.5 |
10:55:45 |
XLON |
592083055894392756 |
| 39 |
673.5 |
10:55:45 |
XLON |
592083055894392757 |
| 60 |
673.5 |
10:55:45 |
XLON |
592083055894392754 |
| 83 |
673.5 |
10:55:45 |
XLON |
592083055894392751 |
| 133 |
673.5 |
10:55:45 |
XLON |
592083055894392752 |
| 239 |
673.5 |
10:55:45 |
XLON |
592083055894392753 |
| 16 |
673.5 |
11:17:25 |
XLON |
592083055894583998 |
| 115 |
673.5 |
11:17:25 |
XLON |
592083055894583999 |
| 428 |
673.5 |
11:17:25 |
XLON |
592083055894584000 |
| 11 |
674 |
11:27:00 |
XLON |
592083055894665580 |
| 120 |
674 |
11:27:00 |
XLON |
592083055894665581 |
| 45 |
673.5 |
11:27:10 |
XLON |
592083055894667234 |
| 3 |
673.5 |
11:40:10 |
XLON |
592083055894789975 |
| 18 |
673.5 |
11:40:10 |
XLON |
592083055894789979 |
| 28 |
673.5 |
11:40:10 |
XLON |
606156808463792644 |
| 42 |
673.5 |
11:40:10 |
XLON |
606156808463792635 |
| 87 |
673.5 |
11:40:10 |
XLON |
606156808463792642 |
| 115 |
673.5 |
11:40:10 |
XLON |
606156808463792646 |
| 120 |
673.5 |
11:40:10 |
XLON |
606156808463792638 |
| 131 |
673.5 |
11:40:10 |
XLON |
606156808463792636 |
| 131 |
673.5 |
11:40:10 |
XLON |
606156808463792640 |
| 172 |
673.5 |
11:40:10 |
XLON |
592083055894789974 |
| 182 |
673.5 |
11:40:10 |
XLON |
606156808463792639 |
| 197 |
673.5 |
11:40:10 |
XLON |
592083055894789978 |
| 200 |
673.5 |
11:40:10 |
XLON |
592083055894789971 |
| 227 |
673.5 |
11:40:10 |
XLON |
592083055894789973 |
| 378 |
673.5 |
11:40:10 |
XLON |
606156808463792668 |
| 113 |
673 |
11:51:07 |
XLON |
592083055894894235 |
| 410 |
673 |
11:51:07 |
XLON |
592083055894894236 |
| 31 |
672 |
12:02:35 |
XLON |
592083055895002952 |
| 114 |
672 |
12:02:35 |
XLON |
592083055895002953 |
| 114 |
672 |
12:02:35 |
XLON |
606156808463992720 |
| 426 |
672 |
12:02:35 |
XLON |
592083055895002951 |
| 461 |
671.5 |
12:15:10 |
XLON |
606156808464105179 |
| 11 |
671.5 |
12:16:28 |
XLON |
592083055895135721 |
| 410 |
671.5 |
12:16:28 |
XLON |
592083055895135722 |
| 126 |
673 |
12:41:03 |
XLON |
606156808464319086 |
| 72 |
673.5 |
12:54:36 |
XLON |
592083055895489960 |
| 115 |
673.5 |
12:54:36 |
XLON |
592083055895489959 |
| 191 |
673.5 |
12:54:36 |
XLON |
606156808464446448 |
| 12 |
673.5 |
12:55:06 |
XLON |
592083055895494304 |
| 100 |
673.5 |
13:13:43 |
XLON |
592083055895676360 |
| 38 |
673.5 |
13:14:14 |
XLON |
592083055895681752 |
| 114 |
673.5 |
13:15:00 |
XLON |
606156808464633729 |
| 114 |
673.5 |
13:15:00 |
XLON |
606156808464633730 |
| 114 |
673.5 |
13:15:00 |
XLON |
606156808464633731 |
| 169 |
673.5 |
13:15:00 |
XLON |
592083055895689677 |
| 256 |
673.5 |
13:15:00 |
XLON |
592083055895689676 |
| 336 |
673.5 |
13:15:00 |
XLON |
606156808464633732 |
| 347 |
673.5 |
13:15:00 |
XLON |
592083055895689675 |
| 73 |
673.5 |
13:15:00 |
XLON |
592083055895689678 |
| 103 |
673.5 |
13:15:00 |
XLON |
592083055895689679 |
| 114 |
673.5 |
13:15:00 |
XLON |
592083055895689680 |
| 114 |
673.5 |
13:15:00 |
XLON |
606156808464633733 |
| 2 |
674.5 |
13:20:08 |
XLON |
592083055895745128 |
| 7 |
674.5 |
13:20:08 |
XLON |
592083055895745130 |
| 21 |
674.5 |
13:20:08 |
XLON |
592083055895745127 |
| 100 |
674.5 |
13:20:08 |
XLON |
592083055895745129 |
| 62 |
674.5 |
13:21:32 |
XLON |
606156808464697424 |
| 58 |
674 |
13:21:32 |
XLON |
592083055895758124 |
| 130 |
673.5 |
13:21:43 |
XLON |
592083055895759855 |
| 130 |
673.5 |
13:21:43 |
XLON |
592083055895759856 |
| 130 |
673.5 |
13:21:43 |
XLON |
606156808464699095 |
| 152 |
673.5 |
13:21:43 |
XLON |
606156808464699093 |
| 356 |
673.5 |
13:21:43 |
XLON |
606156808464699094 |
| 100 |
673.5 |
13:21:43 |
XLON |
606156808464699100 |
| 32 |
674.5 |
13:34:12 |
XLON |
606156808464819137 |
| 98 |
674.5 |
13:34:12 |
XLON |
606156808464819138 |
| 16 |
674.5 |
13:35:44 |
XLON |
592083055895905276 |
| 106 |
674.5 |
13:35:44 |
XLON |
592083055895905277 |
| 15 |
674.5 |
13:37:06 |
XLON |
606156808464848629 |
| 111 |
674.5 |
13:37:06 |
XLON |
606156808464848628 |
| 20 |
674.5 |
13:38:28 |
XLON |
592083055895936233 |
| 97 |
674.5 |
13:38:28 |
XLON |
592083055895936232 |
| 38 |
674.5 |
13:40:53 |
XLON |
592083055895965186 |
| 91 |
674.5 |
13:40:53 |
XLON |
592083055895965185 |
| 48 |
674 |
13:43:21 |
XLON |
592083055895990155 |
| 81 |
674 |
13:43:21 |
XLON |
592083055895990154 |
| 35 |
674 |
13:45:11 |
XLON |
592083055896010967 |
| 111 |
674 |
13:45:11 |
XLON |
592083055896010968 |
| 13 |
674 |
13:45:11 |
XLON |
606156808464934566 |
| 35 |
674 |
13:45:11 |
XLON |
606156808464934565 |
| 11 |
674 |
13:47:05 |
XLON |
592083055896034505 |
| 104 |
674 |
13:47:05 |
XLON |
592083055896034506 |
| 124 |
674 |
13:49:11 |
XLON |
606156808464980068 |
| 24 |
674 |
13:51:32 |
XLON |
606156808465006530 |
| 100 |
674 |
13:51:32 |
XLON |
606156808465006529 |
| 100 |
674 |
13:54:03 |
XLON |
592083055896116060 |
| 35 |
674 |
13:54:03 |
XLON |
606156808465033643 |
| 17 |
674 |
13:55:55 |
XLON |
606156808465054072 |
| 98 |
674 |
13:55:55 |
XLON |
606156808465054073 |
| 132 |
674 |
13:57:39 |
XLON |
606156808465075210 |
| 12 |
674 |
13:59:13 |
XLON |
592083055896183015 |
| 32 |
674 |
13:59:13 |
XLON |
592083055896183014 |
| 71 |
674 |
14:00:16 |
XLON |
606156808465110242 |
| 115 |
674 |
14:00:16 |
XLON |
606156808465110245 |
| 128 |
674 |
14:00:16 |
XLON |
606156808465110244 |
| 443 |
674 |
14:00:16 |
XLON |
606156808465110243 |
| 147 |
674 |
14:00:16 |
XLON |
592083055896197070 |
| 359 |
674 |
14:00:16 |
XLON |
592083055896197071 |
| 311 |
674 |
14:00:16 |
XLON |
606156808465110260 |
| 125 |
676 |
14:19:53 |
XLON |
592083055896443384 |
| 10 |
676 |
14:22:42 |
XLON |
592083055896478967 |
| 45 |
676 |
14:22:42 |
XLON |
592083055896478965 |
| 53 |
676 |
14:22:42 |
XLON |
592083055896478966 |
| 7 |
676 |
14:22:42 |
XLON |
592083055896478970 |
| 1 |
676 |
14:24:41 |
XLON |
606156808465403082 |
| 11 |
676 |
14:24:41 |
XLON |
606156808465403081 |
| 122 |
676 |
14:24:41 |
XLON |
606156808465403083 |
| 26 |
676 |
14:26:04 |
XLON |
606156808465420796 |
| 100 |
676 |
14:26:04 |
XLON |
606156808465420795 |
| 20 |
676.5 |
14:27:16 |
XLON |
606156808465439977 |
| 33 |
676.5 |
14:27:16 |
XLON |
606156808465439976 |
| 60 |
676.5 |
14:27:16 |
XLON |
606156808465439975 |
| 43 |
676.5 |
14:28:30 |
XLON |
592083055896565915 |
| 81 |
676.5 |
14:28:30 |
XLON |
592083055896565917 |
| 130 |
676.5 |
14:30:29 |
XLON |
606156808465494924 |
| 34 |
676.5 |
14:31:37 |
XLON |
606156808465516726 |
| 19 |
676.5 |
14:31:44 |
XLON |
606156808465519211 |
| 1 |
677 |
14:33:20 |
XLON |
592083055896659395 |
| 67 |
677 |
14:34:33 |
XLON |
592083055896685840 |
| 121 |
677 |
14:34:33 |
XLON |
606156808465574227 |
| 602 |
677 |
14:34:33 |
XLON |
592083055896685841 |
| 77 |
677 |
14:34:33 |
XLON |
606156808465574233 |
| 636 |
677 |
14:34:33 |
XLON |
606156808465574232 |
| 96 |
677 |
14:34:36 |
XLON |
606156808465575041 |
| 192 |
677 |
14:34:36 |
XLON |
606156808465575040 |
| 131 |
675.5 |
14:46:05 |
XLON |
592083055896899354 |
| 131 |
675.5 |
14:46:05 |
XLON |
592083055896899355 |
| 131 |
675.5 |
14:46:05 |
XLON |
592083055896899356 |
| 131 |
675.5 |
14:46:05 |
XLON |
592083055896899357 |
| 131 |
675.5 |
14:46:05 |
XLON |
606156808465778646 |
| 134 |
675.5 |
14:46:05 |
XLON |
592083055896899352 |
| 457 |
675.5 |
14:46:05 |
XLON |
606156808465778645 |
| 124 |
675.5 |
14:58:05 |
XLON |
592083055897115696 |
| 557 |
675.5 |
14:58:05 |
XLON |
606156808465987400 |
| 400 |
675.5 |
14:58:05 |
XLON |
606156808465987405 |
| 100 |
675.5 |
14:58:05 |
XLON |
592083055897115703 |
| 300 |
675.5 |
14:58:05 |
XLON |
592083055897115704 |
| 157 |
675.5 |
14:58:05 |
XLON |
606156808465987411 |
| 458 |
674.5 |
15:01:31 |
XLON |
606156808466055429 |
| 131 |
675 |
15:15:51 |
XLON |
606156808466331625 |
| 133 |
675 |
15:17:18 |
XLON |
606156808466365353 |
| 120 |
675 |
15:18:27 |
XLON |
606156808466390254 |
| 117 |
675 |
15:19:39 |
XLON |
606156808466411360 |
| 133 |
675 |
15:20:53 |
XLON |
606156808466432666 |
| 42 |
675 |
15:22:02 |
XLON |
606156808466452287 |
| 80 |
675 |
15:22:02 |
XLON |
606156808466452285 |
| 48 |
673.5 |
15:22:42 |
XLON |
606156808466465758 |
| 83 |
673.5 |
15:22:42 |
XLON |
606156808466465757 |
| 131 |
673.5 |
15:22:42 |
XLON |
592083055897613288 |
| 131 |
673.5 |
15:22:42 |
XLON |
592083055897613289 |
| 131 |
673.5 |
15:22:42 |
XLON |
592083055897613290 |
| 131 |
673.5 |
15:22:42 |
XLON |
592083055897613291 |
| 131 |
673.5 |
15:22:42 |
XLON |
606156808466465755 |
| 131 |
673.5 |
15:22:42 |
XLON |
606156808466465756 |
| 456 |
673.5 |
15:22:42 |
XLON |
606156808466465754 |
| 114 |
674.5 |
15:38:51 |
XLON |
606156808466716923 |
| 123 |
674.5 |
15:39:52 |
XLON |
592083055897892886 |
| 27 |
674.5 |
15:40:48 |
XLON |
592083055897908086 |
| 91 |
674.5 |
15:40:48 |
XLON |
592083055897908085 |
| 129 |
674.5 |
15:41:54 |
XLON |
606156808466762445 |
| 121 |
674.5 |
15:42:37 |
XLON |
592083055897934309 |
| 12 |
674.5 |
15:43:35 |
XLON |
606156808466786995 |
| 20 |
674.5 |
15:43:35 |
XLON |
606156808466786996 |
| 46 |
674.5 |
15:43:35 |
XLON |
606156808466786993 |
| 55 |
674.5 |
15:43:35 |
XLON |
606156808466786994 |
| 127 |
674.5 |
15:44:35 |
XLON |
606156808466801084 |
| 114 |
674.5 |
15:45:23 |
XLON |
592083055897976012 |
| 37 |
674.5 |
15:46:18 |
XLON |
592083055897990851 |
| 86 |
674.5 |
15:46:18 |
XLON |
592083055897990850 |
| 16 |
674.5 |
15:47:15 |
XLON |
606156808466843408 |
| 44 |
674.5 |
15:47:15 |
XLON |
606156808466843409 |
| 72 |
674.5 |
15:47:15 |
XLON |
606156808466843407 |
| 58 |
674.5 |
15:48:08 |
XLON |
606156808466856427 |
| 66 |
674.5 |
15:48:08 |
XLON |
606156808466856426 |
| 10 |
674.5 |
15:48:56 |
XLON |
592083055898033253 |
| 50 |
674.5 |
15:48:56 |
XLON |
592083055898033252 |
| 56 |
674.5 |
15:48:56 |
XLON |
592083055898033251 |
| 11 |
674.5 |
15:49:52 |
XLON |
592083055898047991 |
| 107 |
674.5 |
15:49:52 |
XLON |
592083055898047992 |
| 3 |
674.5 |
15:50:51 |
XLON |
592083055898065092 |
| 31 |
674.5 |
15:50:51 |
XLON |
592083055898065095 |
| 44 |
674.5 |
15:50:51 |
XLON |
592083055898065094 |
| 56 |
674.5 |
15:50:51 |
XLON |
592083055898065093 |
| 126 |
674.5 |
15:51:57 |
XLON |
592083055898083020 |
| 17 |
674.5 |
15:52:51 |
XLON |
606156808466931722 |
| 100 |
674.5 |
15:52:51 |
XLON |
606156808466931723 |
| 126 |
676.5 |
15:55:15 |
XLON |
606156808466973355 |
| 124 |
676.5 |
15:55:21 |
XLON |
592083055898146336 |
| 124 |
676.5 |
15:55:39 |
XLON |
606156808466981111 |
| 123 |
676.5 |
15:57:40 |
XLON |
592083055898189140 |
| 125 |
676.5 |
15:58:33 |
XLON |
592083055898205023 |
| 52 |
676 |
15:58:52 |
XLON |
592083055898209622 |
| 71 |
676 |
15:58:52 |
XLON |
592083055898209621 |
| 211 |
676 |
15:58:52 |
XLON |
592083055898209620 |
| 378 |
676 |
15:58:52 |
XLON |
592083055898209619 |
| 382 |
676 |
15:58:52 |
XLON |
606156808467036394 |
| 100 |
676 |
15:58:52 |
XLON |
592083055898209632 |
| 276 |
676 |
15:58:52 |
XLON |
592083055898209633 |
| 108 |
669.5 |
16:05:53 |
XLON |
606156808467172067 |
| 125 |
669.5 |
16:05:53 |
XLON |
592083055898352076 |
| 125 |
669.5 |
16:05:53 |
XLON |
592083055898352078 |
| 125 |
669.5 |
16:05:53 |
XLON |
606156808467172068 |
| 125 |
669.5 |
16:05:53 |
XLON |
606156808467172069 |
| 125 |
669.5 |
16:05:53 |
XLON |
606156808467172070 |
| 348 |
669.5 |
16:05:53 |
XLON |
606156808467172066 |
| 125 |
671.5 |
16:10:27 |
XLON |
606156808467248773 |
| 88 |
670 |
16:11:43 |
XLON |
606156808467270373 |
| 419 |
670 |
16:12:42 |
XLON |
606156808467290085 |
| 19 |
670 |
16:12:46 |
XLON |
606156808467291539 |
| 96 |
670 |
16:12:46 |
XLON |
606156808467291538 |
| 115 |
670 |
16:12:46 |
XLON |
606156808467291540 |
| 115 |
670 |
16:12:46 |
XLON |
606156808467291541 |
| 166 |
670 |
16:12:46 |
XLON |
606156808467291537 |
| 192 |
670 |
16:12:46 |
XLON |
592083055898477725 |
| 117 |
669 |
16:16:03 |
XLON |
606156808467354578 |
| 117 |
669 |
16:16:03 |
XLON |
606156808467354579 |
| 459 |
669 |
16:16:03 |
XLON |
592083055898543863 |
| 459 |
669.5 |
16:18:20 |
XLON |
592083055898592838 |
| 281 |
669 |
16:21:55 |
XLON |
606156808467484678 |
| 225 |
669.5 |
16:23:41 |
XLON |
592083055898725284 |
| 264 |
669.5 |
16:23:41 |
XLON |
592083055898725283 |
| 391 |
669.5 |
16:23:41 |
XLON |
606156808467530442 |
| 55 |
669.5 |
16:23:41 |
XLON |
592083055898725292 |
| 17 |
669.5 |
16:23:41 |
XLON |
592083055898725293 |
| 174 |
667.5 |
16:27:54 |
XLON |
592083055898826744 |
| 76 |
667.5 |
16:27:54 |
XLON |
592083055898826745 |
| 121 |
667.5 |
16:29:02 |
XLON |
592083055898851250 |
| 108 |
667.5 |
16:29:02 |
XLON |
592083055898851251 |
| 39 |
667.5 |
16:29:25 |
XLON |
592083055898859837 |
| 175 |
667.5 |
16:29:38 |
XLON |
592083055898866150 |
| 196 |
667.5 |
16:29:38 |
XLON |
592083055898866151 |
Ends.
| Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |