Date: 6 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 5 January 2026 it purchased 47,018 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 671.6166 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,764,589 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,837,780.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
| Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
671.6166 |
47,018 |
663.0000 |
684.5000 |
Transaction details:
| Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
| 55 |
669.5 |
08:04:53 |
XLON |
606157870139474878 |
| 60 |
669.5 |
08:04:53 |
XLON |
606157870139474877 |
| 72 |
669.5 |
08:04:53 |
XLON |
592084089107411626 |
| 82 |
669.5 |
08:04:53 |
XLON |
592084089107411624 |
| 230 |
669.5 |
08:04:53 |
XLON |
592084089107411627 |
| 289 |
669.5 |
08:04:53 |
XLON |
592084089107411625 |
| 412 |
669.5 |
08:04:54 |
XLON |
606157870139475182 |
| 157 |
669.5 |
08:04:55 |
XLON |
592084089107412333 |
| 152 |
666 |
08:12:44 |
XLON |
606157870139598916 |
| 13 |
666 |
08:15:02 |
XLON |
606157870139627885 |
| 104 |
666 |
08:15:02 |
XLON |
606157870139627884 |
| 117 |
666 |
08:15:02 |
XLON |
592084089107571236 |
| 158 |
666 |
08:15:02 |
XLON |
592084089107571237 |
| 299 |
666 |
08:15:02 |
XLON |
606157870139627883 |
| 179 |
668.5 |
08:19:20 |
XLON |
606157870139684049 |
| 135 |
667 |
08:23:32 |
XLON |
606157870139730322 |
| 160 |
667 |
08:23:32 |
XLON |
606157870139730321 |
| 284 |
667 |
08:23:32 |
XLON |
592084089107678350 |
| 426 |
667 |
08:23:32 |
XLON |
592084089107678351 |
| 129 |
667 |
08:23:34 |
XLON |
606157870139730845 |
| 542 |
667 |
08:23:34 |
XLON |
606157870139730844 |
| 243 |
667 |
08:23:34 |
XLON |
592084089107678915 |
| 128 |
667 |
08:32:25 |
XLON |
592084089107786583 |
| 128 |
667 |
08:32:25 |
XLON |
606157870139833106 |
| 558 |
667 |
08:32:25 |
XLON |
606157870139833107 |
| 119 |
667 |
08:32:25 |
XLON |
592084089107786588 |
| 128 |
666.5 |
08:32:26 |
XLON |
606157870139833279 |
| 129 |
665 |
08:39:11 |
XLON |
592084089107882777 |
| 129 |
665 |
08:39:11 |
XLON |
592084089107882778 |
| 198 |
665 |
08:39:11 |
XLON |
592084089107882775 |
| 319 |
665 |
08:39:11 |
XLON |
592084089107882776 |
| 136 |
667.5 |
08:55:45 |
XLON |
606157870140148112 |
| 136 |
667.5 |
08:56:54 |
XLON |
606157870140162936 |
| 143 |
667.5 |
08:57:24 |
XLON |
606157870140170907 |
| 32 |
667.5 |
08:58:24 |
XLON |
592084089108158471 |
| 204 |
668.5 |
08:59:33 |
XLON |
606157870140200547 |
| 130 |
668.5 |
09:00:58 |
XLON |
592084089108196531 |
| 136 |
668.5 |
09:02:33 |
XLON |
606157870140241571 |
| 430 |
668.5 |
09:02:33 |
XLON |
606157870140241572 |
| 647 |
668.5 |
09:02:33 |
XLON |
606157870140241576 |
| 130 |
668 |
09:07:10 |
XLON |
606157870140305251 |
| 498 |
668 |
09:07:10 |
XLON |
592084089108287953 |
| 339 |
669 |
09:21:28 |
XLON |
592084089108472356 |
| 13 |
669 |
09:22:39 |
XLON |
592084089108486969 |
| 73 |
669 |
09:22:39 |
XLON |
592084089108486970 |
| 256 |
669 |
09:22:39 |
XLON |
606157870140492445 |
| 24 |
669 |
09:22:40 |
XLON |
606157870140492718 |
| 51 |
669 |
09:22:40 |
XLON |
592084089108487247 |
| 100 |
669 |
09:22:40 |
XLON |
606157870140492727 |
| 102 |
669 |
09:22:40 |
XLON |
592084089108487252 |
| 22 |
669 |
09:22:40 |
XLON |
592084089108487253 |
| 124 |
669 |
09:22:40 |
XLON |
592084089108487254 |
| 124 |
669 |
09:22:40 |
XLON |
606157870140492728 |
| 124 |
669 |
09:22:40 |
XLON |
606157870140492729 |
| 152 |
669 |
09:22:40 |
XLON |
606157870140492730 |
| 14 |
669.5 |
09:38:00 |
XLON |
606157870140687267 |
| 30 |
669.5 |
09:38:00 |
XLON |
606157870140687268 |
| 2 |
669.5 |
09:38:00 |
XLON |
606157870140687271 |
| 27 |
669.5 |
09:38:00 |
XLON |
606157870140687270 |
| 37 |
669.5 |
09:38:00 |
XLON |
592084089108692466 |
| 45 |
669.5 |
09:38:00 |
XLON |
606157870140687381 |
| 118 |
669.5 |
09:38:00 |
XLON |
592084089108692465 |
| 136 |
670.5 |
09:47:26 |
XLON |
592084089108811628 |
| 5 |
669.5 |
09:47:30 |
XLON |
592084089108812411 |
| 48 |
669.5 |
09:47:30 |
XLON |
592084089108812409 |
| 56 |
669.5 |
09:47:30 |
XLON |
606157870140800821 |
| 61 |
669.5 |
09:47:30 |
XLON |
592084089108812410 |
| 70 |
669.5 |
09:47:30 |
XLON |
592084089108812412 |
| 136 |
669.5 |
09:47:30 |
XLON |
592084089108812413 |
| 136 |
669.5 |
09:47:30 |
XLON |
606157870140800823 |
| 147 |
669.5 |
09:47:30 |
XLON |
606157870140800822 |
| 152 |
669.5 |
09:47:30 |
XLON |
606157870140800820 |
| 200 |
669.5 |
09:47:30 |
XLON |
592084089108812407 |
| 400 |
669.5 |
09:47:30 |
XLON |
592084089108812408 |
| 68 |
669.5 |
09:47:30 |
XLON |
606157870140800833 |
| 132 |
669.5 |
09:47:30 |
XLON |
606157870140800832 |
| 130 |
668.5 |
10:10:18 |
XLON |
592084089109163175 |
| 130 |
667.5 |
10:10:18 |
XLON |
592084089109163178 |
| 130 |
667.5 |
10:10:18 |
XLON |
592084089109163180 |
| 130 |
667.5 |
10:10:18 |
XLON |
606157870141134456 |
| 130 |
667.5 |
10:10:18 |
XLON |
606157870141134457 |
| 130 |
667.5 |
10:10:18 |
XLON |
606157870141134458 |
| 130 |
667.5 |
10:10:18 |
XLON |
606157870141134459 |
| 131 |
667.5 |
10:10:18 |
XLON |
592084089109163182 |
| 131 |
667.5 |
10:10:18 |
XLON |
592084089109163183 |
| 518 |
667.5 |
10:10:18 |
XLON |
606157870141134455 |
| 135 |
666 |
10:30:12 |
XLON |
592084089109484515 |
| 135 |
666 |
10:30:12 |
XLON |
592084089109484516 |
| 135 |
666 |
10:30:12 |
XLON |
606157870141438568 |
| 11 |
666 |
10:44:34 |
XLON |
606157870141634683 |
| 75 |
666 |
10:44:34 |
XLON |
606157870141634682 |
| 49 |
666 |
10:44:59 |
XLON |
606157870141639961 |
| 117 |
666.5 |
10:46:49 |
XLON |
606157870141666813 |
| 39 |
666.5 |
10:47:58 |
XLON |
606157870141681613 |
| 11 |
666.5 |
10:48:38 |
XLON |
606157870141691019 |
| 29 |
666.5 |
10:48:38 |
XLON |
606157870141691018 |
| 630 |
666.5 |
10:48:38 |
XLON |
606157870141691020 |
| 11 |
666.5 |
10:48:38 |
XLON |
592084089109750259 |
| 11 |
666.5 |
10:48:38 |
XLON |
592084089109750260 |
| 447 |
666.5 |
10:48:41 |
XLON |
592084089109750905 |
| 128 |
667 |
11:07:34 |
XLON |
592084089110033282 |
| 31 |
666 |
11:09:14 |
XLON |
606157870141982885 |
| 100 |
666 |
11:09:14 |
XLON |
606157870141982884 |
| 128 |
666 |
11:09:14 |
XLON |
592084089110055927 |
| 128 |
666 |
11:09:14 |
XLON |
592084089110055928 |
| 128 |
666 |
11:09:14 |
XLON |
606157870141982887 |
| 128 |
666 |
11:09:14 |
XLON |
606157870141982888 |
| 146 |
666 |
11:09:14 |
XLON |
592084089110055926 |
| 212 |
666 |
11:09:14 |
XLON |
606157870141982886 |
| 234 |
666 |
11:09:14 |
XLON |
592084089110055925 |
| 287 |
666 |
11:09:14 |
XLON |
592084089110055924 |
| 135 |
664.5 |
11:33:19 |
XLON |
606157870142348525 |
| 1 |
664 |
11:33:19 |
XLON |
606157870142348528 |
| 116 |
664 |
11:33:19 |
XLON |
606157870142348530 |
| 134 |
664 |
11:33:19 |
XLON |
606157870142348529 |
| 135 |
664 |
11:33:19 |
XLON |
592084089110438357 |
| 135 |
664 |
11:33:19 |
XLON |
592084089110438358 |
| 135 |
664 |
11:33:19 |
XLON |
606157870142348526 |
| 135 |
664 |
11:33:19 |
XLON |
606157870142348527 |
| 143 |
664 |
11:33:19 |
XLON |
606157870142348531 |
| 184 |
663.5 |
11:34:39 |
XLON |
592084089110457607 |
| 392 |
663.5 |
11:34:39 |
XLON |
592084089110457606 |
| 120 |
663 |
11:47:15 |
XLON |
606157870142580178 |
| 120 |
663 |
11:47:15 |
XLON |
606157870142580179 |
| 431 |
663 |
11:47:15 |
XLON |
592084089110681935 |
| 99 |
663 |
12:22:55 |
XLON |
592084089111141010 |
| 34 |
663.5 |
12:23:08 |
XLON |
592084089111144075 |
| 25 |
664 |
12:23:48 |
XLON |
606157870143025049 |
| 31 |
664 |
12:23:48 |
XLON |
606157870143025050 |
| 189 |
664 |
12:23:48 |
XLON |
606157870143025048 |
| 278 |
664 |
12:23:57 |
XLON |
606157870143026496 |
| 5 |
664 |
12:25:09 |
XLON |
592084089111169112 |
| 19 |
664 |
12:25:09 |
XLON |
592084089111169113 |
| 31 |
664 |
12:25:09 |
XLON |
592084089111169110 |
| 154 |
664 |
12:25:09 |
XLON |
592084089111169111 |
| 59 |
664 |
12:26:47 |
XLON |
592084089111188493 |
| 59 |
664 |
12:26:47 |
XLON |
592084089111188494 |
| 53 |
664 |
12:28:49 |
XLON |
606157870143081650 |
| 79 |
664 |
12:28:49 |
XLON |
606157870143081651 |
| 3 |
664 |
12:31:26 |
XLON |
606157870143112235 |
| 10 |
664 |
12:31:26 |
XLON |
606157870143112236 |
| 12 |
664 |
12:31:26 |
XLON |
606157870143112238 |
| 14 |
664 |
12:31:26 |
XLON |
606157870143112237 |
| 80 |
664 |
12:31:26 |
XLON |
606157870143112239 |
| 30 |
663.5 |
12:33:21 |
XLON |
592084089111268649 |
| 89 |
663.5 |
12:33:21 |
XLON |
592084089111268648 |
| 13 |
663.5 |
12:35:27 |
XLON |
592084089111294439 |
| 13 |
663.5 |
12:35:27 |
XLON |
592084089111294440 |
| 13 |
663.5 |
12:35:27 |
XLON |
606157870143158339 |
| 22 |
664.5 |
12:40:00 |
XLON |
606157870143214687 |
| 123 |
664.5 |
12:40:00 |
XLON |
606157870143214688 |
| 126 |
664.5 |
12:40:22 |
XLON |
592084089111359006 |
| 26 |
664.5 |
12:42:48 |
XLON |
592084089111389310 |
| 100 |
664.5 |
12:42:48 |
XLON |
592084089111389311 |
| 120 |
664.5 |
12:44:46 |
XLON |
592084089111410159 |
| 127 |
664.5 |
12:46:43 |
XLON |
592084089111433003 |
| 128 |
664.5 |
12:48:40 |
XLON |
592084089111456586 |
| 1 |
664.5 |
12:50:47 |
XLON |
606157870143334141 |
| 135 |
664.5 |
12:50:47 |
XLON |
606157870143334142 |
| 125 |
665 |
12:52:32 |
XLON |
592084089111505223 |
| 8 |
665 |
12:54:08 |
XLON |
606157870143375756 |
| 112 |
665 |
12:54:08 |
XLON |
606157870143375755 |
| 4 |
665 |
12:56:00 |
XLON |
606157870143399466 |
| 21 |
665 |
12:56:00 |
XLON |
606157870143399467 |
| 11 |
665 |
12:56:00 |
XLON |
592084089111551232 |
| 94 |
665 |
12:56:00 |
XLON |
592084089111551233 |
| 117 |
665 |
12:57:42 |
XLON |
606157870143420582 |
| 11 |
665 |
12:59:47 |
XLON |
606157870143447739 |
| 21 |
665.5 |
12:59:48 |
XLON |
592084089111603501 |
| 103 |
665.5 |
12:59:49 |
XLON |
592084089111603502 |
| 11 |
665.5 |
13:00:23 |
XLON |
592084089111615482 |
| 118 |
665.5 |
13:00:23 |
XLON |
592084089111615483 |
| 123 |
665.5 |
13:02:41 |
XLON |
592084089111655966 |
| 722 |
665.5 |
13:02:41 |
XLON |
606157870143497132 |
| 13 |
667.5 |
13:16:09 |
XLON |
606157870143665573 |
| 13 |
667.5 |
13:16:09 |
XLON |
606157870143665574 |
| 15 |
667.5 |
13:16:09 |
XLON |
606157870143665572 |
| 92 |
667.5 |
13:16:09 |
XLON |
606157870143665575 |
| 120 |
667.5 |
13:18:31 |
XLON |
606157870143694433 |
| 471 |
667 |
13:18:39 |
XLON |
592084089111869940 |
| 76 |
667 |
13:18:44 |
XLON |
606157870143698087 |
| 511 |
667 |
13:18:44 |
XLON |
606157870143698088 |
| 20 |
667 |
13:19:23 |
XLON |
606157870143707651 |
| 117 |
667 |
13:21:27 |
XLON |
592084089111909384 |
| 520 |
667 |
13:21:27 |
XLON |
606157870143733475 |
| 7 |
667 |
13:21:27 |
XLON |
592084089111909388 |
| 117 |
666.5 |
13:21:27 |
XLON |
592084089111909389 |
| 130 |
667 |
13:29:30 |
XLON |
606157870143834716 |
| 130 |
667 |
13:29:30 |
XLON |
606157870143834717 |
| 401 |
667 |
13:29:30 |
XLON |
592084089112017123 |
| 118 |
666.5 |
13:29:32 |
XLON |
592084089112017574 |
| 125 |
667 |
13:53:12 |
XLON |
606157870144142059 |
| 670 |
666 |
13:53:12 |
XLON |
606157870144142063 |
| 237 |
666 |
13:53:12 |
XLON |
592084089112342523 |
| 289 |
666 |
13:53:12 |
XLON |
592084089112342524 |
| 134 |
670 |
14:09:37 |
XLON |
606157870144390130 |
| 130 |
670 |
14:11:11 |
XLON |
592084089112630007 |
| 122 |
672 |
14:12:58 |
XLON |
606157870144444171 |
| 133 |
672 |
14:15:14 |
XLON |
592084089112699362 |
| 96 |
672 |
14:17:24 |
XLON |
592084089112737901 |
| 12 |
673 |
14:18:41 |
XLON |
606157870144537622 |
| 18 |
673 |
14:18:41 |
XLON |
606157870144537623 |
| 129 |
673 |
14:18:41 |
XLON |
592084089112758042 |
| 411 |
672.5 |
14:19:13 |
XLON |
592084089112767161 |
| 636 |
672.5 |
14:19:13 |
XLON |
592084089112767165 |
| 470 |
672 |
14:19:59 |
XLON |
592084089112778848 |
| 330 |
673.5 |
14:27:48 |
XLON |
606157870144692177 |
| 11 |
673.5 |
14:29:00 |
XLON |
592084089112941794 |
| 189 |
673.5 |
14:29:00 |
XLON |
606157870144713054 |
| 108 |
673.5 |
14:29:14 |
XLON |
592084089112946206 |
| 126 |
678 |
14:41:31 |
XLON |
606157870145028647 |
| 406 |
678 |
14:41:31 |
XLON |
592084089113269951 |
| 519 |
678 |
14:41:31 |
XLON |
592084089113269955 |
| 519 |
678 |
14:41:31 |
XLON |
606157870145028653 |
| 68 |
678 |
14:41:31 |
XLON |
592084089113269958 |
| 116 |
677 |
14:55:20 |
XLON |
592084089113610575 |
| 116 |
677 |
14:55:20 |
XLON |
592084089113610577 |
| 116 |
677 |
14:55:20 |
XLON |
606157870145354424 |
| 734 |
677 |
14:55:20 |
XLON |
592084089113610578 |
| 504 |
677 |
14:55:20 |
XLON |
592084089113610585 |
| 134 |
676.5 |
15:09:00 |
XLON |
592084089113963948 |
| 46 |
676.5 |
15:09:40 |
XLON |
606157870145706876 |
| 88 |
676.5 |
15:09:40 |
XLON |
606157870145706877 |
| 129 |
676.5 |
15:12:08 |
XLON |
592084089114039870 |
| 264 |
676.5 |
15:12:27 |
XLON |
592084089114046452 |
| 130 |
679 |
15:18:27 |
XLON |
592084089114190754 |
| 35 |
679 |
15:18:54 |
XLON |
592084089114202061 |
| 105 |
679 |
15:18:54 |
XLON |
592084089114202060 |
| 18 |
679 |
15:19:01 |
XLON |
592084089114205039 |
| 115 |
679 |
15:19:01 |
XLON |
592084089114205038 |
| 130 |
678 |
15:34:31 |
XLON |
592084089114554652 |
| 130 |
678 |
15:34:31 |
XLON |
606157870146254348 |
| 174 |
678 |
15:34:31 |
XLON |
592084089114554651 |
| 226 |
678 |
15:34:31 |
XLON |
606157870146254346 |
| 521 |
678 |
15:34:31 |
XLON |
606157870146254345 |
| 130 |
678 |
15:34:31 |
XLON |
592084089114554654 |
| 130 |
678 |
15:34:31 |
XLON |
606157870146254355 |
| 317 |
678 |
15:34:31 |
XLON |
592084089114554656 |
| 347 |
678 |
15:34:31 |
XLON |
592084089114554659 |
| 505 |
678 |
15:34:31 |
XLON |
606157870146254396 |
| 58 |
678 |
15:34:31 |
XLON |
592084089114554702 |
| 58 |
678 |
15:34:31 |
XLON |
592084089114554703 |
| 315 |
678 |
15:34:31 |
XLON |
592084089114554713 |
| 63 |
677.5 |
15:39:30 |
XLON |
592084089114695466 |
| 64 |
677.5 |
15:39:35 |
XLON |
592084089114697760 |
| 429 |
676.5 |
15:40:02 |
XLON |
592084089114708939 |
| 89 |
676.5 |
15:40:02 |
XLON |
606157870146403323 |
| 35 |
680.5 |
15:58:32 |
XLON |
606157870146820084 |
| 40 |
680.5 |
15:58:32 |
XLON |
606157870146820085 |
| 57 |
680.5 |
15:58:32 |
XLON |
606157870146820083 |
| 132 |
680.5 |
15:58:32 |
XLON |
592084089115146027 |
| 157 |
680.5 |
15:58:32 |
XLON |
592084089115146028 |
| 513 |
680.5 |
15:58:32 |
XLON |
606157870146820086 |
| 2 |
680.5 |
15:58:32 |
XLON |
592084089115146041 |
| 9 |
680.5 |
15:58:32 |
XLON |
592084089115146040 |
| 38 |
680.5 |
15:58:32 |
XLON |
592084089115146039 |
| 40 |
680.5 |
15:58:32 |
XLON |
592084089115146038 |
| 94 |
680.5 |
15:58:32 |
XLON |
592084089115146037 |
| 435 |
680.5 |
15:58:32 |
XLON |
592084089115146042 |
| 114 |
680.5 |
15:58:35 |
XLON |
606157870146821530 |
| 504 |
680.5 |
15:58:35 |
XLON |
606157870146821531 |
| 19 |
680.5 |
15:59:09 |
XLON |
592084089115162328 |
| 127 |
680.5 |
16:00:18 |
XLON |
592084089115199265 |
| 283 |
680.5 |
16:00:18 |
XLON |
592084089115199264 |
| 106 |
680.5 |
16:00:18 |
XLON |
592084089115199309 |
| 143 |
681 |
16:09:28 |
XLON |
592084089115451848 |
| 716 |
680.5 |
16:09:59 |
XLON |
606157870147125388 |
| 12 |
681.5 |
16:12:38 |
XLON |
606157870147194293 |
| 12 |
681.5 |
16:12:38 |
XLON |
606157870147194294 |
| 107 |
682 |
16:12:43 |
XLON |
592084089115538801 |
| 55 |
681.5 |
16:14:19 |
XLON |
606157870147238949 |
| 67 |
681.5 |
16:14:19 |
XLON |
606157870147238948 |
| 135 |
681.5 |
16:14:56 |
XLON |
606157870147254380 |
| 137 |
681.5 |
16:15:07 |
XLON |
592084089115604625 |
| 12 |
681.5 |
16:16:41 |
XLON |
606157870147299231 |
| 120 |
681.5 |
16:16:45 |
XLON |
592084089115647221 |
| 248 |
681.5 |
16:17:05 |
XLON |
606157870147310039 |
| 122 |
681.5 |
16:17:17 |
XLON |
606157870147314860 |
| 123 |
681.5 |
16:18:16 |
XLON |
606157870147338645 |
| 127 |
681.5 |
16:18:43 |
XLON |
606157870147350711 |
| 24 |
681.5 |
16:19:13 |
XLON |
592084089115714040 |
| 27 |
681.5 |
16:19:13 |
XLON |
592084089115714039 |
| 57 |
681.5 |
16:19:13 |
XLON |
592084089115714041 |
| 1 |
681.5 |
16:19:13 |
XLON |
606157870147364488 |
| 13 |
681.5 |
16:19:13 |
XLON |
606157870147364487 |
| 72 |
681.5 |
16:19:46 |
XLON |
606157870147378505 |
| 47 |
681.5 |
16:19:46 |
XLON |
592084089115728766 |
| 2 |
684 |
16:29:10 |
XLON |
606157870147653277 |
| 34 |
684 |
16:29:10 |
XLON |
606157870147653274 |
| 76 |
684 |
16:29:10 |
XLON |
606157870147653276 |
| 92 |
684 |
16:29:10 |
XLON |
606157870147653275 |
| 96 |
684 |
16:29:10 |
XLON |
592084089116013229 |
| 245 |
683.5 |
16:29:10 |
XLON |
592084089116013233 |
| 59 |
683.5 |
16:29:34 |
XLON |
606157870147665357 |
| 354 |
683.5 |
16:29:34 |
XLON |
606157870147665359 |
| 506 |
683.5 |
16:29:34 |
XLON |
606157870147665358 |
| 522 |
684 |
16:29:50 |
XLON |
592084089116033966 |
| 75 |
684 |
16:29:50 |
XLON |
606157870147672641 |
| 100 |
684.5 |
16:29:52 |
XLON |
592084089116051719 |
| 212 |
684.5 |
16:29:52 |
XLON |
592084089116051718 |
| 31 |
684.5 |
16:29:52 |
XLON |
606157870147690320 |
| 31 |
684.5 |
16:29:52 |
XLON |
592084089116051731 |
| 31 |
684.5 |
16:29:52 |
XLON |
606157870147690328 |
| 31 |
684.5 |
16:29:52 |
XLON |
592084089116051738 |
| 31 |
684.5 |
16:29:52 |
XLON |
606157870147690334 |
| 31 |
684.5 |
16:29:52 |
XLON |
592084089116051748 |
| 31 |
684.5 |
16:29:52 |
XLON |
592084089116051754 |
| 31 |
684.5 |
16:29:52 |
XLON |
592084089116051761 |
| 31 |
684.5 |
16:29:52 |
XLON |
606157870147690348 |
| 31 |
684.5 |
16:29:52 |
XLON |
606157870147690353 |
| 31 |
684.5 |
16:29:52 |
XLON |
592084089116051787 |
| 31 |
684.5 |
16:29:52 |
XLON |
606157870147690358 |
| 31 |
684.5 |
16:29:52 |
XLON |
592084089116051796 |
| 31 |
684.5 |
16:29:52 |
XLON |
606157870147690362 |
| 1 |
684.5 |
16:29:52 |
XLON |
592084089116051802 |
| 361 |
684.5 |
16:29:52 |
XLON |
592084089116051803 |
Ends.
| Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |