Date: 8 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 7 January 2026 it purchased 45,146 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 686.0380 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,855,441 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,746,928.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
| Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
686.0380 |
45,146 |
682.5000 |
691.5000 |
Transaction details:
| Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
| 120 |
686.5 |
08:06:07 |
XLON |
606158577945357326 |
| 5 |
686 |
08:07:18 |
XLON |
592084825370711871 |
| 135 |
686 |
08:07:18 |
XLON |
606158577945381605 |
| 127 |
686 |
08:08:20 |
XLON |
606158577945403352 |
| 22 |
686 |
08:09:30 |
XLON |
606158577945427815 |
| 100 |
686 |
08:09:30 |
XLON |
606158577945427814 |
| 3 |
685 |
08:18:21 |
XLON |
606158577945611920 |
| 8 |
685 |
08:18:21 |
XLON |
606158577945611918 |
| 15 |
685 |
08:18:21 |
XLON |
592084825370950747 |
| 24 |
685 |
08:18:21 |
XLON |
606158577945611917 |
| 29 |
685 |
08:18:21 |
XLON |
606158577945611921 |
| 54 |
685 |
08:18:21 |
XLON |
592084825370950752 |
| 88 |
685 |
08:18:21 |
XLON |
606158577945611919 |
| 108 |
685 |
08:18:21 |
XLON |
606158577945611922 |
| 119 |
685 |
08:18:21 |
XLON |
592084825370950746 |
| 140 |
685 |
08:18:21 |
XLON |
592084825370950750 |
| 2 |
685 |
08:18:21 |
XLON |
592084825370950753 |
| 163 |
685.5 |
08:18:31 |
XLON |
606158577945615496 |
| 54 |
685.5 |
08:19:17 |
XLON |
592084825370971220 |
| 100 |
685.5 |
08:19:17 |
XLON |
592084825370971218 |
| 109 |
685.5 |
08:19:17 |
XLON |
592084825370971219 |
| 10 |
685.5 |
08:19:17 |
XLON |
606158577945631614 |
| 14 |
685.5 |
08:19:17 |
XLON |
606158577945631615 |
| 80 |
685.5 |
08:19:17 |
XLON |
606158577945631613 |
| 8 |
685.5 |
08:19:17 |
XLON |
606158577945631616 |
| 109 |
685.5 |
08:19:20 |
XLON |
606158577945632397 |
| 23 |
684.5 |
08:19:20 |
XLON |
592084825370972047 |
| 119 |
683.5 |
08:19:21 |
XLON |
606158577945632524 |
| 120 |
683.5 |
08:19:21 |
XLON |
592084825370972197 |
| 134 |
683.5 |
08:19:21 |
XLON |
606158577945632525 |
| 134 |
683.5 |
08:19:21 |
XLON |
606158577945632526 |
| 435 |
683.5 |
08:19:21 |
XLON |
592084825370972196 |
| 20 |
683.5 |
08:19:21 |
XLON |
606158577945632535 |
| 370 |
683.5 |
08:19:21 |
XLON |
606158577945632536 |
| 48 |
683.5 |
08:25:27 |
XLON |
592084825371106428 |
| 592 |
683.5 |
08:25:27 |
XLON |
592084825371106427 |
| 366 |
683 |
08:25:27 |
XLON |
606158577945762099 |
| 115 |
685 |
08:44:26 |
XLON |
606158577946164799 |
| 141 |
685 |
08:44:26 |
XLON |
606158577946164797 |
| 144 |
685 |
08:44:26 |
XLON |
592084825371525236 |
| 155 |
685 |
08:44:26 |
XLON |
606158577946164800 |
| 260 |
685 |
08:44:26 |
XLON |
592084825371525235 |
| 642 |
685 |
08:44:26 |
XLON |
606158577946164798 |
| 619 |
685 |
08:44:26 |
XLON |
606158577946164805 |
| 124 |
683 |
08:47:47 |
XLON |
606158577946229391 |
| 32 |
684.5 |
09:00:55 |
XLON |
592084825371857481 |
| 95 |
684.5 |
09:00:55 |
XLON |
592084825371857480 |
| 138 |
684 |
09:02:21 |
XLON |
592084825371892476 |
| 140 |
684 |
09:04:00 |
XLON |
606158577946545836 |
| 134 |
684 |
09:05:37 |
XLON |
592084825371956987 |
| 109 |
684 |
09:07:14 |
XLON |
592084825371991183 |
| 635 |
684.5 |
09:07:38 |
XLON |
606158577946614119 |
| 331 |
684.5 |
09:07:38 |
XLON |
592084825371998354 |
| 406 |
684 |
09:08:25 |
XLON |
592084825372011955 |
| 123 |
684.5 |
09:24:54 |
XLON |
606158577946928334 |
| 123 |
684.5 |
09:26:52 |
XLON |
592084825372369021 |
| 128 |
684.5 |
09:28:56 |
XLON |
592084825372408692 |
| 128 |
684.5 |
09:30:54 |
XLON |
606158577947033649 |
| 140 |
684.5 |
09:33:09 |
XLON |
606158577947074893 |
| 122 |
684.5 |
09:36:12 |
XLON |
592084825372548170 |
| 144 |
684.5 |
09:38:04 |
XLON |
592084825372582542 |
| 36 |
683.5 |
09:39:16 |
XLON |
592084825372605499 |
| 123 |
683.5 |
09:39:16 |
XLON |
606158577947187311 |
| 280 |
683.5 |
09:39:16 |
XLON |
592084825372605500 |
| 753 |
683.5 |
09:39:16 |
XLON |
606158577947187310 |
| 108 |
683.5 |
09:39:16 |
XLON |
606158577947187316 |
| 88 |
682.5 |
09:46:37 |
XLON |
592084825372766510 |
| 144 |
682.5 |
09:56:11 |
XLON |
592084825372962103 |
| 45 |
682.5 |
10:02:00 |
XLON |
606158577947631812 |
| 82 |
682.5 |
10:02:00 |
XLON |
606158577947631813 |
| 127 |
682.5 |
10:02:00 |
XLON |
592084825373076401 |
| 127 |
682.5 |
10:02:00 |
XLON |
592084825373076402 |
| 127 |
682.5 |
10:02:00 |
XLON |
592084825373076403 |
| 127 |
682.5 |
10:02:00 |
XLON |
592084825373076404 |
| 127 |
682.5 |
10:02:00 |
XLON |
592084825373076405 |
| 127 |
682.5 |
10:02:00 |
XLON |
592084825373076406 |
| 183 |
682.5 |
10:02:00 |
XLON |
592084825373076400 |
| 27 |
684 |
10:19:19 |
XLON |
592084825373498971 |
| 100 |
684 |
10:19:19 |
XLON |
592084825373498970 |
| 14 |
687 |
10:55:16 |
XLON |
606158577948755032 |
| 108 |
687 |
10:55:16 |
XLON |
606158577948755033 |
| 113 |
687 |
10:55:16 |
XLON |
606158577948755031 |
| 107 |
687 |
10:55:16 |
XLON |
592084825374253053 |
| 107 |
687 |
10:55:16 |
XLON |
592084825374253055 |
| 107 |
687 |
10:55:16 |
XLON |
606158577948755043 |
| 151 |
687 |
10:55:16 |
XLON |
592084825374253056 |
| 604 |
687 |
10:55:16 |
XLON |
606158577948755044 |
| 197 |
687 |
10:56:10 |
XLON |
606158577948769734 |
| 263 |
687 |
10:56:10 |
XLON |
606158577948769735 |
| 553 |
688 |
10:56:21 |
XLON |
592084825374271998 |
| 133 |
688 |
10:58:06 |
XLON |
606158577948806014 |
| 216 |
688 |
10:58:06 |
XLON |
606158577948806015 |
| 324 |
688 |
10:58:06 |
XLON |
606158577948806016 |
| 146 |
688 |
10:59:01 |
XLON |
592084825374326982 |
| 241 |
688 |
10:59:01 |
XLON |
592084825374326983 |
| 142 |
687 |
11:18:02 |
XLON |
592084825374692748 |
| 142 |
687 |
11:18:02 |
XLON |
592084825374692749 |
| 142 |
687 |
11:18:02 |
XLON |
606158577949172299 |
| 142 |
687 |
11:18:02 |
XLON |
606158577949172300 |
| 142 |
687 |
11:18:02 |
XLON |
606158577949172301 |
| 417 |
687 |
11:18:02 |
XLON |
606158577949172298 |
| 138 |
685 |
11:35:51 |
XLON |
592084825375019478 |
| 138 |
685 |
11:35:51 |
XLON |
592084825375019481 |
| 138 |
685 |
11:35:51 |
XLON |
606158577949482160 |
| 139 |
685 |
11:35:51 |
XLON |
592084825375019479 |
| 163 |
685 |
11:35:51 |
XLON |
592084825375019480 |
| 415 |
685 |
11:35:51 |
XLON |
592084825375019477 |
| 138 |
685.5 |
11:40:32 |
XLON |
592084825375099706 |
| 26 |
685 |
12:02:40 |
XLON |
592084825375475351 |
| 133 |
685 |
12:02:40 |
XLON |
592084825375475356 |
| 133 |
685 |
12:02:40 |
XLON |
592084825375475357 |
| 133 |
685 |
12:02:40 |
XLON |
592084825375475358 |
| 133 |
685 |
12:02:40 |
XLON |
606158577949914153 |
| 390 |
685 |
12:02:40 |
XLON |
592084825375475355 |
| 122 |
688 |
12:26:25 |
XLON |
592084825375880472 |
| 153 |
688 |
12:26:25 |
XLON |
606158577950294312 |
| 137 |
688 |
12:28:21 |
XLON |
606158577950324815 |
| 134 |
688 |
12:30:42 |
XLON |
606158577950370509 |
| 4 |
688 |
12:33:36 |
XLON |
592084825376015456 |
| 137 |
688 |
12:33:36 |
XLON |
592084825376015454 |
| 29 |
688 |
12:36:29 |
XLON |
606158577950465309 |
| 103 |
688 |
12:36:29 |
XLON |
606158577950465308 |
| 37 |
688 |
12:39:28 |
XLON |
592084825376117159 |
| 103 |
688 |
12:39:28 |
XLON |
592084825376117158 |
| 84 |
687 |
12:39:28 |
XLON |
592084825376117161 |
| 123 |
687 |
12:39:28 |
XLON |
592084825376117162 |
| 460 |
687 |
12:39:28 |
XLON |
592084825376117160 |
| 563 |
687 |
12:39:28 |
XLON |
606158577950516882 |
| 225 |
687 |
12:39:28 |
XLON |
592084825376117165 |
| 26 |
688 |
13:02:17 |
XLON |
606158577950902135 |
| 109 |
688 |
13:02:17 |
XLON |
606158577950902134 |
| 11 |
688 |
13:06:53 |
XLON |
592084825376606684 |
| 131 |
688 |
13:06:53 |
XLON |
592084825376606685 |
| 128 |
687 |
13:08:51 |
XLON |
606158577951008782 |
| 50 |
687 |
13:08:51 |
XLON |
606158577951008783 |
| 82 |
687 |
13:15:10 |
XLON |
606158577951114359 |
| 138 |
687 |
13:15:10 |
XLON |
592084825376753317 |
| 138 |
687 |
13:15:10 |
XLON |
592084825376753318 |
| 142 |
687 |
13:15:10 |
XLON |
606158577951114360 |
| 159 |
687 |
13:15:10 |
XLON |
606158577951114358 |
| 220 |
687 |
13:15:10 |
XLON |
606158577951114361 |
| 11 |
687 |
13:29:10 |
XLON |
606158577951361730 |
| 27 |
687 |
13:29:10 |
XLON |
606158577951361733 |
| 33 |
687 |
13:29:10 |
XLON |
606158577951361732 |
| 56 |
687 |
13:29:10 |
XLON |
606158577951361731 |
| 1 |
687 |
13:37:42 |
XLON |
606158577951540893 |
| 21 |
687 |
13:49:57 |
XLON |
606158577951784116 |
| 102 |
687 |
13:49:57 |
XLON |
606158577951784115 |
| 109 |
687 |
13:49:57 |
XLON |
606158577951784112 |
| 141 |
687 |
13:49:57 |
XLON |
592084825377468986 |
| 141 |
687 |
13:49:57 |
XLON |
592084825377468989 |
| 141 |
687 |
13:49:57 |
XLON |
606158577951784107 |
| 141 |
687 |
13:49:57 |
XLON |
606158577951784108 |
| 141 |
687 |
13:49:57 |
XLON |
606158577951784109 |
| 155 |
687 |
13:49:57 |
XLON |
606158577951784105 |
| 174 |
687 |
13:49:57 |
XLON |
592084825377468985 |
| 191 |
687 |
13:49:57 |
XLON |
606158577951784114 |
| 285 |
687 |
13:49:57 |
XLON |
592084825377468984 |
| 346 |
687 |
13:49:57 |
XLON |
592084825377468988 |
| 448 |
687 |
13:49:57 |
XLON |
606158577951784106 |
| 484 |
687 |
13:49:57 |
XLON |
606158577951784111 |
| 538 |
687 |
13:49:57 |
XLON |
592084825377468990 |
| 100 |
687 |
13:49:57 |
XLON |
606158577951784128 |
| 296 |
687 |
13:49:57 |
XLON |
606158577951784191 |
| 23 |
687 |
13:50:05 |
XLON |
606158577951786790 |
| 80 |
687 |
13:50:05 |
XLON |
592084825377471765 |
| 102 |
687 |
13:50:05 |
XLON |
606158577951786791 |
| 80 |
687 |
13:50:12 |
XLON |
592084825377474934 |
| 21 |
686 |
14:19:11 |
XLON |
592084825378149270 |
| 30 |
686 |
14:19:11 |
XLON |
592084825378149271 |
| 31 |
686.5 |
14:19:11 |
XLON |
592084825378149267 |
| 33 |
686.5 |
14:19:11 |
XLON |
592084825378149269 |
| 62 |
686.5 |
14:19:11 |
XLON |
592084825378149268 |
| 138 |
687.5 |
14:21:42 |
XLON |
606158577952482580 |
| 131 |
687.5 |
14:23:24 |
XLON |
592084825378250630 |
| 6 |
687.5 |
14:25:05 |
XLON |
606158577952560207 |
| 17 |
687.5 |
14:25:05 |
XLON |
606158577952560205 |
| 108 |
687.5 |
14:25:05 |
XLON |
606158577952560206 |
| 129 |
687.5 |
14:26:29 |
XLON |
592084825378322299 |
| 4 |
687.5 |
14:27:46 |
XLON |
592084825378357080 |
| 32 |
687.5 |
14:27:46 |
XLON |
592084825378357078 |
| 100 |
687.5 |
14:27:46 |
XLON |
592084825378357079 |
| 38 |
687.5 |
14:29:00 |
XLON |
592084825378391549 |
| 84 |
687.5 |
14:29:00 |
XLON |
592084825378391548 |
| 19 |
687.5 |
14:30:12 |
XLON |
592084825378436935 |
| 44 |
687.5 |
14:30:12 |
XLON |
592084825378436934 |
| 66 |
687.5 |
14:30:12 |
XLON |
592084825378436933 |
| 18 |
687.5 |
14:31:27 |
XLON |
592084825378489520 |
| 118 |
687.5 |
14:31:27 |
XLON |
592084825378489521 |
| 22 |
687.5 |
14:32:27 |
XLON |
606158577952785431 |
| 100 |
687.5 |
14:32:27 |
XLON |
606158577952785433 |
| 127 |
687.5 |
14:33:40 |
XLON |
606158577952826389 |
| 135 |
687.5 |
14:34:48 |
XLON |
592084825378605905 |
| 17 |
687.5 |
14:35:48 |
XLON |
592084825378642652 |
| 108 |
687.5 |
14:35:48 |
XLON |
592084825378642651 |
| 123 |
687.5 |
14:36:41 |
XLON |
606158577952927440 |
| 15 |
687.5 |
14:37:43 |
XLON |
606158577952958585 |
| 108 |
687.5 |
14:37:43 |
XLON |
606158577952958584 |
| 5 |
687.5 |
14:38:56 |
XLON |
606158577952996798 |
| 51 |
687.5 |
14:38:56 |
XLON |
606158577952996797 |
| 84 |
687.5 |
14:38:56 |
XLON |
606158577952996799 |
| 126 |
686 |
14:39:56 |
XLON |
592084825378774252 |
| 200 |
686 |
14:39:56 |
XLON |
592084825378774250 |
| 455 |
686 |
14:39:56 |
XLON |
592084825378774251 |
| 43 |
686 |
14:39:56 |
XLON |
606158577953027041 |
| 427 |
686 |
14:39:56 |
XLON |
606158577953027040 |
| 17 |
686 |
14:39:56 |
XLON |
592084825378774264 |
| 416 |
684.5 |
14:42:56 |
XLON |
592084825378873559 |
| 138 |
686 |
14:57:55 |
XLON |
606158577953603244 |
| 236 |
686 |
14:57:55 |
XLON |
592084825379373729 |
| 531 |
686 |
14:57:55 |
XLON |
592084825379373730 |
| 224 |
686 |
14:57:55 |
XLON |
606158577953603249 |
| 445 |
686 |
14:57:55 |
XLON |
606158577953603248 |
| 139 |
686 |
14:57:55 |
XLON |
592084825379373737 |
| 576 |
686.5 |
15:03:08 |
XLON |
606158577953781067 |
| 80 |
686.5 |
15:03:08 |
XLON |
592084825379558391 |
| 127 |
686 |
15:03:18 |
XLON |
606158577953788098 |
| 153 |
683.5 |
15:08:45 |
XLON |
606158577953968400 |
| 134 |
683.5 |
15:17:00 |
XLON |
606158577954220180 |
| 121 |
684.5 |
15:23:22 |
XLON |
592084825380228887 |
| 660 |
684.5 |
15:23:22 |
XLON |
592084825380228888 |
| 200 |
684.5 |
15:23:22 |
XLON |
592084825380228891 |
| 443 |
684.5 |
15:23:22 |
XLON |
592084825380228892 |
| 231 |
684 |
15:23:27 |
XLON |
606158577954424578 |
| 104 |
684 |
15:34:00 |
XLON |
592084825380536535 |
| 125 |
685 |
15:38:57 |
XLON |
606158577954848445 |
| 125 |
685 |
15:38:57 |
XLON |
606158577954848450 |
| 125 |
685 |
15:38:57 |
XLON |
606158577954848451 |
| 305 |
685 |
15:38:57 |
XLON |
606158577954848446 |
| 446 |
685 |
15:38:57 |
XLON |
606158577954848448 |
| 305 |
685 |
15:38:57 |
XLON |
606158577954850095 |
| 154 |
684 |
15:45:25 |
XLON |
606158577955024649 |
| 112 |
684 |
15:46:35 |
XLON |
606158577955055339 |
| 126 |
684 |
15:46:35 |
XLON |
592084825380897596 |
| 126 |
684 |
15:46:35 |
XLON |
592084825380897597 |
| 126 |
684 |
15:46:35 |
XLON |
592084825380897598 |
| 126 |
684 |
15:46:35 |
XLON |
606158577955055340 |
| 151 |
684 |
15:46:35 |
XLON |
606158577955055338 |
| 126 |
683.5 |
15:46:35 |
XLON |
592084825380897601 |
| 32 |
683.5 |
15:58:16 |
XLON |
592084825381242270 |
| 98 |
685.5 |
16:00:43 |
XLON |
592084825381322948 |
| 130 |
685.5 |
16:00:43 |
XLON |
606158577955459341 |
| 149 |
685.5 |
16:00:43 |
XLON |
592084825381322946 |
| 265 |
685.5 |
16:01:15 |
XLON |
606158577955474195 |
| 122 |
685.5 |
16:01:54 |
XLON |
606158577955495302 |
| 38 |
685 |
16:02:28 |
XLON |
606158577955510489 |
| 23 |
686.5 |
16:06:51 |
XLON |
606158577955638025 |
| 28 |
686.5 |
16:06:51 |
XLON |
606158577955638024 |
| 62 |
686.5 |
16:06:51 |
XLON |
606158577955638026 |
| 65 |
686.5 |
16:06:51 |
XLON |
606158577955638023 |
| 24 |
686.5 |
16:06:51 |
XLON |
592084825381509177 |
| 107 |
686.5 |
16:06:51 |
XLON |
592084825381509175 |
| 131 |
686.5 |
16:06:51 |
XLON |
606158577955638032 |
| 23 |
686.5 |
16:07:19 |
XLON |
606158577955653244 |
| 323 |
686.5 |
16:07:19 |
XLON |
592084825381525039 |
| 474 |
686 |
16:07:19 |
XLON |
606158577955653246 |
| 504 |
686 |
16:07:19 |
XLON |
606158577955653251 |
| 323 |
686 |
16:07:19 |
XLON |
592084825381525044 |
| 142 |
686 |
16:10:02 |
XLON |
606158577955733585 |
| 202 |
686 |
16:10:02 |
XLON |
606158577955733588 |
| 211 |
686 |
16:10:02 |
XLON |
606158577955733587 |
| 16 |
690 |
16:22:59 |
XLON |
606158577956201428 |
| 261 |
690 |
16:22:59 |
XLON |
606158577956201427 |
| 130 |
690 |
16:22:59 |
XLON |
592084825382092299 |
| 252 |
690 |
16:22:59 |
XLON |
592084825382092300 |
| 4 |
690 |
16:22:59 |
XLON |
606158577956201443 |
| 108 |
690 |
16:22:59 |
XLON |
606158577956201442 |
| 159 |
690 |
16:22:59 |
XLON |
606158577956201441 |
| 200 |
690 |
16:23:01 |
XLON |
592084825382094193 |
| 91 |
690 |
16:23:29 |
XLON |
592084825382114088 |
| 100 |
690 |
16:23:29 |
XLON |
592084825382114087 |
| 108 |
690 |
16:23:29 |
XLON |
592084825382114086 |
| 211 |
690 |
16:23:29 |
XLON |
592084825382114085 |
| 135 |
691.5 |
16:23:42 |
XLON |
592084825382122817 |
| 140 |
690 |
16:24:09 |
XLON |
592084825382141370 |
| 6 |
689 |
16:24:09 |
XLON |
606158577956249201 |
| 34 |
689 |
16:25:14 |
XLON |
592084825382194262 |
| 107 |
689 |
16:25:14 |
XLON |
592084825382194261 |
| 134 |
689 |
16:25:14 |
XLON |
606158577956301102 |
| 449 |
689 |
16:25:14 |
XLON |
606158577956301103 |
| 149 |
689 |
16:25:14 |
XLON |
592084825382194268 |
| 352 |
689 |
16:25:14 |
XLON |
592084825382194269 |
| 156 |
689 |
16:25:14 |
XLON |
606158577956301110 |
| 71 |
689 |
16:25:14 |
XLON |
592084825382194282 |
| 94 |
690.5 |
16:29:54 |
XLON |
592084825382387918 |
| 566 |
690.5 |
16:29:54 |
XLON |
592084825382387921 |
Ends.
| Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |