Date: 23 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 January 2026 it purchased 30,317 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 695.9165 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 191,262,483 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,339,886.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
| Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
695.9165 |
30,317 |
688.5000 |
700.0000 |
Transaction details:
| Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
| 135 |
689 |
08:13:37 |
XLON |
592090105311949391 |
| 295 |
689 |
08:13:37 |
XLON |
592090105311949392 |
| 173 |
691.5 |
08:15:46 |
XLON |
592090105312002022 |
| 108 |
692 |
08:16:02 |
XLON |
592090105312008331 |
| 30 |
692 |
08:16:02 |
XLON |
606163885034072031 |
| 18 |
692.5 |
08:17:16 |
XLON |
606163885034098607 |
| 52 |
692.5 |
08:17:16 |
XLON |
606163885034098609 |
| 84 |
692.5 |
08:17:16 |
XLON |
606163885034098608 |
| 677 |
690 |
08:18:03 |
XLON |
592090105312051308 |
| 212 |
690 |
08:18:03 |
XLON |
606163885034113141 |
| 35 |
692.5 |
08:26:41 |
XLON |
592090105312232884 |
| 12 |
692.5 |
08:26:41 |
XLON |
606163885034287128 |
| 105 |
692.5 |
08:26:41 |
XLON |
606163885034287127 |
| 207 |
693 |
08:28:32 |
XLON |
606163885034321150 |
| 155 |
694.5 |
08:32:31 |
XLON |
606163885034409557 |
| 789 |
694 |
08:32:47 |
XLON |
592090105312367010 |
| 214 |
694 |
08:32:47 |
XLON |
606163885034415157 |
| 139 |
693 |
08:38:51 |
XLON |
606163885034529036 |
| 272 |
693 |
08:38:51 |
XLON |
606163885034529035 |
| 271 |
692.5 |
08:42:08 |
XLON |
592090105312565770 |
| 180 |
691.5 |
08:50:12 |
XLON |
592090105312716407 |
| 90 |
691.5 |
08:50:12 |
XLON |
592090105312716408 |
| 151 |
691.5 |
08:50:12 |
XLON |
592090105312716409 |
| 143 |
694.5 |
09:10:25 |
XLON |
592090105313093507 |
| 26 |
695 |
09:12:01 |
XLON |
592090105313121454 |
| 134 |
695 |
09:12:01 |
XLON |
606163885035135358 |
| 150 |
695.5 |
09:18:16 |
XLON |
606163885035232533 |
| 173 |
695.5 |
09:18:16 |
XLON |
592090105313223118 |
| 561 |
695.5 |
09:18:16 |
XLON |
606163885035232532 |
| 100 |
695.5 |
09:18:16 |
XLON |
606163885035232538 |
| 294 |
695.5 |
09:18:16 |
XLON |
606163885035232539 |
| 153 |
695.5 |
09:30:01 |
XLON |
592090105313415871 |
| 109 |
694.5 |
09:30:01 |
XLON |
592090105313415874 |
| 6 |
696.5 |
09:47:44 |
XLON |
606163885035694434 |
| 146 |
696.5 |
09:47:44 |
XLON |
592090105313707207 |
| 2 |
696.5 |
09:48:58 |
XLON |
606163885035719580 |
| 150 |
696.5 |
09:48:58 |
XLON |
606163885035719581 |
| 143 |
696.5 |
09:52:34 |
XLON |
592090105313804340 |
| 141 |
696.5 |
09:57:29 |
XLON |
606163885035880006 |
| 94 |
696.5 |
10:06:47 |
XLON |
592090105314101223 |
| 52 |
697.5 |
10:16:29 |
XLON |
592090105314288488 |
| 146 |
697.5 |
10:16:29 |
XLON |
606163885036243259 |
| 147 |
697.5 |
10:16:29 |
XLON |
592090105314288490 |
| 723 |
697.5 |
10:16:29 |
XLON |
592090105314288489 |
| 147 |
698.5 |
10:29:54 |
XLON |
606163885036458140 |
| 147 |
698 |
10:34:08 |
XLON |
592090105314587886 |
| 150 |
698 |
10:34:08 |
XLON |
606163885036524620 |
| 185 |
698 |
10:34:08 |
XLON |
606163885036524619 |
| 328 |
698 |
10:34:08 |
XLON |
592090105314587885 |
| 3 |
697.5 |
10:56:31 |
XLON |
592090105314926407 |
| 20 |
697.5 |
10:56:31 |
XLON |
592090105314926406 |
| 121 |
697.5 |
10:56:31 |
XLON |
606163885036844944 |
| 1 |
697 |
11:08:42 |
XLON |
592090105315123332 |
| 143 |
697 |
11:09:19 |
XLON |
592090105315134572 |
| 146 |
697 |
11:09:19 |
XLON |
592090105315134573 |
| 146 |
697 |
11:09:19 |
XLON |
592090105315134574 |
| 146 |
697 |
11:09:19 |
XLON |
606163885037039506 |
| 159 |
695.5 |
11:13:46 |
XLON |
606163885037097251 |
| 602 |
695.5 |
11:13:46 |
XLON |
592090105315196327 |
| 1 |
692 |
11:24:13 |
XLON |
592090105315393300 |
| 136 |
692 |
11:24:13 |
XLON |
592090105315393299 |
| 137 |
692 |
11:24:13 |
XLON |
606163885037281439 |
| 140 |
692 |
11:24:13 |
XLON |
592090105315393298 |
| 10 |
691.5 |
11:33:01 |
XLON |
606163885037434665 |
| 138 |
691.5 |
11:34:21 |
XLON |
592090105315575917 |
| 138 |
691.5 |
11:34:21 |
XLON |
592090105315575918 |
| 260 |
691.5 |
11:34:21 |
XLON |
606163885037453132 |
| 442 |
690 |
11:46:32 |
XLON |
606163885037664865 |
| 96 |
688.5 |
11:54:25 |
XLON |
592090105315927964 |
| 175 |
688.5 |
11:54:25 |
XLON |
592090105315927966 |
| 147 |
689 |
12:19:08 |
XLON |
606163885038171563 |
| 50 |
689.5 |
12:22:44 |
XLON |
592090105316397607 |
| 94 |
690 |
12:23:02 |
XLON |
606163885038226913 |
| 144 |
690 |
12:23:02 |
XLON |
592090105316402592 |
| 139 |
690 |
12:26:02 |
XLON |
606163885038273436 |
| 450 |
690 |
12:29:40 |
XLON |
606163885038329860 |
| 458 |
689 |
12:29:43 |
XLON |
606163885038330799 |
| 138 |
694 |
12:47:21 |
XLON |
606163885038606092 |
| 452 |
694 |
12:49:24 |
XLON |
606163885038633676 |
| 272 |
692.5 |
12:53:45 |
XLON |
592090105316899463 |
| 166 |
692 |
13:05:44 |
XLON |
592090105317091103 |
| 187 |
692 |
13:05:44 |
XLON |
592090105317091104 |
| 141 |
692.5 |
13:22:28 |
XLON |
606163885039123408 |
| 159 |
692.5 |
13:29:07 |
XLON |
606163885039227573 |
| 57 |
693 |
13:31:48 |
XLON |
606163885039276595 |
| 87 |
693 |
13:31:48 |
XLON |
606163885039276596 |
| 166 |
694 |
13:35:14 |
XLON |
592090105317600996 |
| 236 |
694 |
13:35:18 |
XLON |
606163885039352493 |
| 204 |
694 |
13:38:30 |
XLON |
606163885039411629 |
| 381 |
694 |
13:38:30 |
XLON |
606163885039411630 |
| 384 |
694 |
13:38:30 |
XLON |
592090105317664372 |
| 140 |
694 |
13:56:08 |
XLON |
606163885039722060 |
| 222 |
694.5 |
14:03:40 |
XLON |
592090105318146510 |
| 11 |
694.5 |
14:06:11 |
XLON |
592090105318195765 |
| 137 |
694.5 |
14:06:11 |
XLON |
592090105318195766 |
| 150 |
694.5 |
14:09:03 |
XLON |
592090105318246913 |
| 122 |
695 |
14:17:14 |
XLON |
592090105318411151 |
| 154 |
695 |
14:17:14 |
XLON |
592090105318411152 |
| 157 |
695 |
14:17:14 |
XLON |
606163885040119198 |
| 26 |
696.5 |
14:23:00 |
XLON |
592090105318533183 |
| 4 |
696.5 |
14:23:00 |
XLON |
606163885040235646 |
| 21 |
696.5 |
14:23:00 |
XLON |
606163885040235648 |
| 43 |
697 |
14:25:29 |
XLON |
606163885040293263 |
| 63 |
697 |
14:25:29 |
XLON |
606163885040293264 |
| 4 |
696.5 |
14:25:29 |
XLON |
606163885040293279 |
| 7 |
696.5 |
14:25:29 |
XLON |
606163885040293280 |
| 11 |
696.5 |
14:25:29 |
XLON |
606163885040293278 |
| 2 |
696.5 |
14:25:35 |
XLON |
606163885040295491 |
| 9 |
696.5 |
14:25:35 |
XLON |
606163885040295489 |
| 23 |
696.5 |
14:25:35 |
XLON |
606163885040295488 |
| 150 |
699.5 |
14:29:00 |
XLON |
592090105318685340 |
| 167 |
699.5 |
14:29:00 |
XLON |
606163885040380678 |
| 171 |
699.5 |
14:29:44 |
XLON |
606163885040401103 |
| 1 |
700 |
14:45:20 |
XLON |
606163885041140567 |
| 48 |
700 |
14:57:24 |
XLON |
592090105319993976 |
| 87 |
700 |
14:57:24 |
XLON |
606163885041635503 |
| 117 |
700 |
14:57:24 |
XLON |
606163885041635505 |
| 139 |
700 |
14:57:24 |
XLON |
592090105319993971 |
| 139 |
700 |
14:57:24 |
XLON |
592090105319993972 |
| 178 |
700 |
14:57:24 |
XLON |
592090105319993977 |
| 194 |
700 |
14:57:24 |
XLON |
592090105319993975 |
| 237 |
700 |
14:57:24 |
XLON |
606163885041635506 |
| 255 |
700 |
14:57:24 |
XLON |
592090105319993974 |
| 274 |
700 |
14:57:24 |
XLON |
592090105319993978 |
| 336 |
700 |
14:57:24 |
XLON |
592090105319993979 |
| 484 |
700 |
14:57:24 |
XLON |
606163885041635507 |
| 505 |
700 |
14:57:24 |
XLON |
606163885041635504 |
| 167 |
700 |
14:57:24 |
XLON |
592090105319993991 |
| 175 |
700 |
14:57:24 |
XLON |
592090105319993990 |
| 17 |
698 |
15:11:49 |
XLON |
606163885042099118 |
| 135 |
698 |
15:11:49 |
XLON |
606163885042099120 |
| 271 |
698 |
15:11:49 |
XLON |
606163885042099119 |
| 95 |
697 |
15:25:06 |
XLON |
592090105320897357 |
| 150 |
697 |
15:25:06 |
XLON |
592090105320897359 |
| 150 |
697 |
15:25:06 |
XLON |
592090105320897360 |
| 150 |
697 |
15:25:06 |
XLON |
606163885042498090 |
| 150 |
697 |
15:25:06 |
XLON |
606163885042498091 |
| 175 |
697 |
15:25:06 |
XLON |
592090105320897358 |
| 4 |
695.5 |
15:38:36 |
XLON |
606163885042880811 |
| 7 |
695.5 |
15:38:36 |
XLON |
606163885042880810 |
| 122 |
695.5 |
15:38:36 |
XLON |
606163885042880809 |
| 5 |
695.5 |
15:38:36 |
XLON |
606163885042880816 |
| 6 |
695.5 |
15:38:36 |
XLON |
606163885042880817 |
| 64 |
695.5 |
15:38:36 |
XLON |
606163885042880815 |
| 31 |
697.5 |
15:39:19 |
XLON |
606163885042898661 |
| 129 |
697.5 |
15:39:19 |
XLON |
606163885042898662 |
| 1 |
697.5 |
15:41:58 |
XLON |
592090105321397227 |
| 143 |
697.5 |
15:41:58 |
XLON |
592090105321397228 |
| 40 |
697.5 |
15:43:35 |
XLON |
606163885043014265 |
| 54 |
697.5 |
15:43:35 |
XLON |
606163885043014263 |
| 55 |
697.5 |
15:43:35 |
XLON |
606163885043014264 |
| 78 |
696 |
15:45:25 |
XLON |
592090105321491602 |
| 140 |
697.5 |
15:50:00 |
XLON |
592090105321623215 |
| 153 |
697.5 |
15:50:00 |
XLON |
592090105321623217 |
| 153 |
697.5 |
15:50:00 |
XLON |
606163885043190293 |
| 467 |
697.5 |
15:50:00 |
XLON |
592090105321623216 |
| 462 |
697.5 |
15:50:00 |
XLON |
592090105321623224 |
| 161 |
700 |
16:01:53 |
XLON |
592090105321967702 |
| 648 |
700 |
16:01:53 |
XLON |
592090105321967703 |
| 338 |
700 |
16:01:53 |
XLON |
606163885043519084 |
| 11 |
700 |
16:13:19 |
XLON |
606163885043870652 |
| 11 |
700 |
16:13:19 |
XLON |
606163885043870654 |
| 120 |
700 |
16:13:19 |
XLON |
606163885043870655 |
| 142 |
700 |
16:13:19 |
XLON |
592090105322335241 |
| 203 |
700 |
16:13:19 |
XLON |
592090105322335242 |
| 587 |
700 |
16:13:19 |
XLON |
592090105322335240 |
| 418 |
700 |
16:13:19 |
XLON |
592090105322335246 |
| 72 |
700 |
16:18:55 |
XLON |
592090105322539997 |
| 89 |
700 |
16:18:55 |
XLON |
592090105322539996 |
| 142 |
699.5 |
16:20:41 |
XLON |
606163885044129888 |
| 8 |
699.5 |
16:21:13 |
XLON |
592090105322625764 |
| 110 |
699.5 |
16:21:13 |
XLON |
592090105322625766 |
| 20 |
699.5 |
16:21:13 |
XLON |
606163885044149349 |
| 15 |
699 |
16:21:56 |
XLON |
606163885044176832 |
| 109 |
699 |
16:23:13 |
XLON |
606163885044219225 |
| 144 |
699.5 |
16:24:44 |
XLON |
592090105322751676 |
| 144 |
699.5 |
16:24:44 |
XLON |
606163885044271641 |
| 69 |
699 |
16:24:53 |
XLON |
606163885044284584 |
| 69 |
699 |
16:25:24 |
XLON |
606163885044308347 |
| 1 |
699 |
16:25:44 |
XLON |
606163885044319231 |
| 145 |
700 |
16:26:13 |
XLON |
606163885044334128 |
| 262 |
700 |
16:26:13 |
XLON |
592090105322816446 |
| 333 |
700 |
16:26:13 |
XLON |
606163885044334129 |
| 492 |
700 |
16:26:13 |
XLON |
606163885044334127 |
| 291 |
700 |
16:26:13 |
XLON |
592090105322816449 |
Ends.
| Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |