11 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
| Date of purchase: |
10 September 2025 |
| Aggregate number of Ordinary Shares purchased: |
859,532 |
| Lowest price paid per share (p): |
134.50p |
| Highest price paid per share (p): |
136.00p |
| Average price paid per share (p): |
135.18p |
Following cancellation of the above Ordinary Shares, the Company will have 1,130,862,854 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
| Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
| XLON |
135.16 |
419,601 |
| CHIX |
135.19 |
103,605 |
| BATE |
135.20 |
321,732 |
| TRQX |
135.23 |
14,594 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Venue |
| 09:27:27 |
1510 |
136 |
XLON |
| 09:27:27 |
1214 |
136 |
BATE |
| 09:27:27 |
878 |
136 |
CHIX |
| 09:27:27 |
614 |
135.9 |
CHIX |
| 09:27:27 |
2043 |
136 |
TRQX |
| 09:27:27 |
559 |
135.9 |
XLON |
| 09:27:27 |
351 |
135.9 |
XLON |
| 09:27:27 |
731 |
135.9 |
BATE |
| 09:27:29 |
88 |
135.9 |
TRQX |
| 09:33:51 |
1448 |
136 |
XLON |
| 09:33:51 |
1398 |
136 |
BATE |
| 09:33:51 |
1287 |
136 |
CHIX |
| 09:33:52 |
659 |
135.9 |
XLON |
| 09:33:52 |
952 |
136 |
XLON |
| 09:33:52 |
1158 |
136 |
BATE |
| 09:50:57 |
975 |
135.7 |
CHIX |
| 09:56:03 |
1029 |
135.7 |
XLON |
| 09:56:03 |
981 |
135.7 |
BATE |
| 09:56:03 |
882 |
135.7 |
CHIX |
| 09:56:03 |
618 |
135.6 |
CHIX |
| 09:56:03 |
1028 |
135.7 |
XLON |
| 09:56:03 |
323 |
135.7 |
XLON |
| 09:56:03 |
1068 |
135.7 |
BATE |
| 09:56:06 |
753 |
135.7 |
XLON |
| 09:56:06 |
298 |
135.7 |
XLON |
| 09:56:06 |
1692 |
135.7 |
BATE |
| 09:56:06 |
583 |
135.7 |
XLON |
| 09:56:06 |
754 |
135.7 |
XLON |
| 09:56:13 |
424 |
135.8 |
XLON |
| 09:56:13 |
683 |
135.8 |
XLON |
| 09:56:13 |
2047 |
135.8 |
XLON |
| 09:56:32 |
982 |
135.6 |
XLON |
| 10:00:42 |
1286 |
135.7 |
XLON |
| 10:00:42 |
1102 |
135.7 |
BATE |
| 10:00:42 |
1011 |
135.7 |
CHIX |
| 10:00:42 |
732 |
135.8 |
XLON |
| 10:00:42 |
620 |
135.8 |
XLON |
| 10:00:42 |
1 |
135.8 |
XLON |
| 10:00:42 |
705 |
135.8 |
XLON |
| 10:00:42 |
147 |
135.8 |
XLON |
| 10:00:42 |
576 |
135.8 |
XLON |
| 10:11:37 |
1297 |
135.7 |
XLON |
| 10:11:37 |
1099 |
135.7 |
BATE |
| 10:11:37 |
793 |
135.7 |
CHIX |
| 10:11:37 |
693 |
135.8 |
XLON |
| 10:11:37 |
823 |
135.7 |
XLON |
| 10:11:37 |
586 |
135.7 |
XLON |
| 10:11:38 |
916 |
135.8 |
XLON |
| 10:11:38 |
1867 |
135.8 |
XLON |
| 10:11:38 |
576 |
135.8 |
XLON |
| 10:11:38 |
130 |
135.8 |
XLON |
| 10:11:38 |
2546 |
135.8 |
XLON |
| 10:11:38 |
586 |
135.8 |
XLON |
| 10:11:38 |
427 |
135.8 |
XLON |
| 10:11:46 |
847 |
135.6 |
BATE |
| 10:11:46 |
793 |
135.6 |
CHIX |
| 10:11:46 |
5402 |
135.7 |
BATE |
| 10:11:46 |
2500 |
135.7 |
BATE |
| 10:11:46 |
480 |
135.7 |
BATE |
| 10:11:46 |
2954 |
135.7 |
BATE |
| 10:11:48 |
2275 |
135.7 |
BATE |
| 10:11:48 |
600 |
135.7 |
CHIX |
| 10:19:23 |
1243 |
135.6 |
XLON |
| 10:19:23 |
998 |
135.6 |
BATE |
| 10:19:23 |
793 |
135.6 |
CHIX |
| 10:19:23 |
1242 |
135.6 |
XLON |
| 10:19:23 |
547 |
135.7 |
CHIX |
| 10:19:23 |
2158 |
135.7 |
BATE |
| 10:19:24 |
825 |
135.7 |
XLON |
| 10:19:24 |
842 |
135.7 |
BATE |
| 10:19:29 |
3784 |
135.6 |
XLON |
| 10:19:29 |
4066 |
135.6 |
BATE |
| 10:19:29 |
3089 |
135.6 |
CHIX |
| 10:19:29 |
309 |
135.7 |
XLON |
| 10:19:29 |
155 |
135.7 |
XLON |
| 10:19:29 |
186 |
135.7 |
XLON |
| 10:19:29 |
1462 |
135.5 |
XLON |
| 10:19:29 |
165 |
135.7 |
CHIX |
| 10:19:29 |
920 |
135.7 |
CHIX |
| 10:19:29 |
818 |
135.7 |
CHIX |
| 10:20:00 |
976 |
135.7 |
XLON |
| 10:20:00 |
1435 |
135.7 |
XLON |
| 10:20:00 |
606 |
135.8 |
BATE |
| 10:28:56 |
1319 |
135.7 |
XLON |
| 10:28:56 |
979 |
135.7 |
BATE |
| 10:28:56 |
1031 |
135.7 |
CHIX |
| 10:28:56 |
1232 |
135.7 |
TRQX |
| 10:28:56 |
836 |
135.6 |
CHIX |
| 10:28:56 |
1116 |
135.8 |
BATE |
| 10:28:56 |
2627 |
135.8 |
BATE |
| 10:28:56 |
1018 |
135.8 |
BATE |
| 10:28:56 |
1024 |
135.8 |
BATE |
| 10:30:29 |
1248 |
135.8 |
BATE |
| 10:30:29 |
1177 |
135.8 |
CHIX |
| 10:30:29 |
1073 |
135.7 |
XLON |
| 10:30:29 |
1140 |
135.8 |
XLON |
| 10:30:29 |
2800 |
135.8 |
XLON |
| 10:30:29 |
355 |
135.8 |
XLON |
| 10:30:29 |
4232 |
135.8 |
BATE |
| 10:30:33 |
645 |
135.6 |
XLON |
| 10:30:33 |
1604 |
135.7 |
BATE |
| 10:30:33 |
496 |
135.7 |
XLON |
| 10:30:33 |
657 |
135.7 |
XLON |
| 10:30:33 |
2143 |
135.7 |
XLON |
| 10:30:36 |
809 |
135.6 |
XLON |
| 10:32:55 |
401 |
135.6 |
XLON |
| 10:32:55 |
1242 |
135.6 |
XLON |
| 10:32:55 |
136 |
135.6 |
BATE |
| 10:32:55 |
1089 |
135.6 |
BATE |
| 10:32:55 |
2810 |
135.7 |
BATE |
| 10:45:00 |
3997 |
136 |
XLON |
| 10:45:00 |
1031 |
136 |
XLON |
| 10:45:00 |
2859 |
136 |
XLON |
| 10:45:17 |
4579 |
136 |
BATE |
| 10:45:18 |
1772 |
136 |
BATE |
| 11:18:05 |
1540 |
136 |
BATE |
| 11:18:05 |
1266 |
136 |
CHIX |
| 11:18:05 |
1177 |
135.9 |
XLON |
| 11:18:05 |
1799 |
136 |
XLON |
| 11:18:05 |
1018 |
135.9 |
BATE |
| 11:18:05 |
887 |
135.9 |
CHIX |
| 11:18:07 |
749 |
135.9 |
XLON |
| 11:19:15 |
974 |
136 |
XLON |
| 11:20:09 |
2 |
135.9 |
CHIX |
| 11:20:29 |
993 |
135.9 |
CHIX |
| 11:20:29 |
864 |
135.9 |
BATE |
| 11:20:29 |
698 |
135.9 |
CHIX |
| 11:21:59 |
715 |
135.9 |
BATE |
| 11:22:32 |
1177 |
135.5 |
XLON |
| 11:22:32 |
1188 |
135.5 |
BATE |
| 11:22:46 |
605 |
135.4 |
BATE |
| 11:22:46 |
245 |
135.4 |
BATE |
| 11:24:33 |
815 |
135.5 |
CHIX |
| 11:24:33 |
12 |
135.5 |
CHIX |
| 11:42:00 |
1180 |
135.9 |
XLON |
| 11:42:00 |
793 |
135.9 |
CHIX |
| 11:42:00 |
1302 |
135.9 |
TRQX |
| 11:42:00 |
550 |
135.9 |
CHIX |
| 11:42:00 |
506 |
135.9 |
CHIX |
| 11:51:10 |
960 |
135.9 |
XLON |
| 11:51:10 |
793 |
135.9 |
CHIX |
| 11:51:10 |
2249 |
135.9 |
CHIX |
| 11:56:53 |
237 |
136 |
CHIX |
| 11:56:53 |
692 |
136 |
CHIX |
| 11:56:53 |
261 |
136 |
CHIX |
| 11:56:53 |
1202 |
136 |
CHIX |
| 11:58:13 |
1299 |
135.9 |
XLON |
| 11:58:13 |
1108 |
135.9 |
CHIX |
| 12:02:31 |
1148 |
135.8 |
XLON |
| 12:02:31 |
647 |
135.8 |
CHIX |
| 12:02:31 |
234 |
135.9 |
XLON |
| 12:02:31 |
260 |
135.9 |
XLON |
| 12:02:31 |
390 |
135.9 |
XLON |
| 12:02:31 |
234 |
135.8 |
XLON |
| 12:02:31 |
692 |
135.9 |
XLON |
| 12:02:31 |
2901 |
135.8 |
XLON |
| 12:02:31 |
469 |
135.9 |
XLON |
| 12:02:40 |
1317 |
135.9 |
BATE |
| 12:11:53 |
1142 |
136 |
XLON |
| 12:11:53 |
751 |
136 |
BATE |
| 12:11:53 |
562 |
136 |
BATE |
| 12:11:53 |
1086 |
136 |
CHIX |
| 12:11:53 |
191 |
136 |
CHIX |
| 12:11:53 |
801 |
135.9 |
XLON |
| 12:11:53 |
823 |
136 |
BATE |
| 12:11:53 |
1343 |
136 |
XLON |
| 12:11:53 |
542 |
136 |
XLON |
| 12:11:53 |
1030 |
136 |
XLON |
| 12:13:34 |
1173 |
136 |
XLON |
| 12:13:34 |
1356 |
136 |
BATE |
| 12:13:34 |
823 |
135.9 |
XLON |
| 12:13:34 |
4427 |
136 |
BATE |
| 12:13:34 |
3002 |
136 |
XLON |
| 12:13:34 |
4965 |
136 |
BATE |
| 12:13:38 |
823 |
135.8 |
XLON |
| 12:13:38 |
1701 |
135.8 |
BATE |
| 12:13:38 |
1321 |
135.8 |
XLON |
| 12:13:38 |
2505 |
136 |
BATE |
| 12:13:55 |
922 |
135.7 |
XLON |
| 12:13:55 |
561 |
135.7 |
BATE |
| 12:16:40 |
1411 |
135.7 |
BATE |
| 12:16:40 |
66 |
135.6 |
CHIX |
| 12:16:40 |
1095 |
135.7 |
BATE |
| 12:16:42 |
775 |
135.7 |
CHIX |
| 12:16:46 |
934 |
135.6 |
BATE |
| 12:16:46 |
814 |
135.5 |
XLON |
| 12:16:46 |
1353 |
135.6 |
XLON |
| 12:21:31 |
1179 |
135.5 |
BATE |
| 12:21:31 |
611 |
135.5 |
CHIX |
| 12:21:31 |
1075 |
135.5 |
XLON |
| 12:22:37 |
1076 |
135.4 |
XLON |
| 12:22:37 |
753 |
135.3 |
XLON |
| 12:22:37 |
599 |
135.4 |
BATE |
| 12:22:37 |
588 |
135.4 |
BATE |
| 12:22:37 |
1186 |
135.4 |
BATE |
| 12:23:29 |
752 |
135.4 |
BATE |
| 12:25:07 |
1079 |
135.2 |
XLON |
| 12:25:07 |
1183 |
135.2 |
BATE |
| 12:30:09 |
1084 |
135.1 |
XLON |
| 12:30:09 |
1186 |
135.1 |
BATE |
| 12:30:09 |
1192 |
135.1 |
CHIX |
| 12:30:09 |
759 |
135 |
XLON |
| 12:30:09 |
886 |
135.1 |
BATE |
| 12:30:09 |
3779 |
135.2 |
BATE |
| 12:30:09 |
1216 |
135.2 |
XLON |
| 12:30:09 |
590 |
135.2 |
XLON |
| 12:30:09 |
740 |
135.2 |
XLON |
| 12:30:09 |
1164 |
135.2 |
XLON |
| 12:31:20 |
1059 |
134.8 |
XLON |
| 12:31:20 |
1507 |
134.9 |
XLON |
| 12:31:20 |
1324 |
134.9 |
BATE |
| 12:38:15 |
2127 |
135.1 |
XLON |
| 12:38:15 |
839 |
135.1 |
XLON |
| 12:38:15 |
402 |
135.1 |
XLON |
| 12:38:15 |
94 |
135.1 |
XLON |
| 12:38:15 |
6 |
135.1 |
BATE |
| 12:38:15 |
772 |
135.1 |
BATE |
| 12:48:59 |
1269 |
135 |
XLON |
| 12:48:59 |
167 |
135 |
CHIX |
| 12:48:59 |
1056 |
135 |
CHIX |
| 12:48:59 |
1073 |
135 |
TRQX |
| 12:48:59 |
855 |
134.9 |
XLON |
| 12:48:59 |
858 |
134.9 |
CHIX |
| 12:48:59 |
633 |
135 |
CHIX |
| 12:48:59 |
80 |
135.1 |
XLON |
| 12:48:59 |
1065 |
135.1 |
XLON |
| 12:48:59 |
593 |
135.1 |
XLON |
| 12:48:59 |
2800 |
135.1 |
XLON |
| 12:48:59 |
715 |
135 |
XLON |
| 12:48:59 |
148 |
135 |
XLON |
| 12:48:59 |
2800 |
135 |
XLON |
| 12:49:13 |
906 |
134.8 |
XLON |
| 12:49:13 |
1349 |
134.9 |
XLON |
| 12:49:13 |
4290 |
134.8 |
BATE |
| 12:58:36 |
2332 |
134.8 |
XLON |
| 12:59:02 |
1764 |
134.7 |
BATE |
| 12:59:02 |
868 |
134.7 |
CHIX |
| 12:59:02 |
2179 |
134.7 |
XLON |
| 12:59:02 |
478 |
134.8 |
XLON |
| 12:59:02 |
148 |
134.8 |
XLON |
| 12:59:02 |
360 |
134.8 |
XLON |
| 12:59:02 |
2800 |
134.8 |
XLON |
| 12:59:02 |
822 |
134.6 |
BATE |
| 12:59:02 |
767 |
134.6 |
CHIX |
| 12:59:06 |
928 |
134.6 |
XLON |
| 12:59:06 |
407 |
134.6 |
XLON |
| 12:59:06 |
938 |
134.5 |
XLON |
| 12:59:06 |
956 |
134.6 |
XLON |
| 12:59:10 |
270 |
134.6 |
XLON |
| 12:59:56 |
851 |
134.6 |
XLON |
| 13:19:10 |
896 |
134.8 |
XLON |
| 13:19:10 |
911 |
134.9 |
BATE |
| 13:19:10 |
957 |
134.9 |
CHIX |
| 13:19:30 |
872 |
134.8 |
BATE |
| 13:19:30 |
1066 |
134.8 |
CHIX |
| 13:19:30 |
1863 |
134.9 |
BATE |
| 13:19:30 |
838 |
134.9 |
BATE |
| 13:19:38 |
752 |
134.9 |
BATE |
| 13:19:38 |
741 |
134.9 |
BATE |
| 13:19:39 |
284 |
134.9 |
BATE |
| 13:19:39 |
669 |
134.9 |
BATE |
| 13:19:55 |
1273 |
134.8 |
CHIX |
| 13:19:55 |
1863 |
134.9 |
BATE |
| 13:19:55 |
173 |
134.9 |
BATE |
| 13:20:00 |
516 |
134.9 |
BATE |
| 13:20:08 |
1990 |
134.9 |
BATE |
| 13:20:09 |
2020 |
134.9 |
BATE |
| 13:20:12 |
1990 |
134.9 |
BATE |
| 13:20:12 |
1863 |
134.9 |
BATE |
| 13:20:12 |
2021 |
134.9 |
BATE |
| 13:20:15 |
1608 |
134.7 |
BATE |
| 13:24:23 |
1654 |
134.6 |
BATE |
| 13:24:23 |
62 |
134.6 |
BATE |
| 13:24:23 |
707 |
134.6 |
CHIX |
| 13:25:10 |
341 |
134.8 |
XLON |
| 13:25:10 |
1468 |
134.8 |
XLON |
| 13:25:10 |
88 |
134.8 |
XLON |
| 13:25:10 |
1132 |
134.8 |
XLON |
| 13:25:10 |
889 |
134.8 |
XLON |
| 13:27:00 |
1183 |
134.9 |
XLON |
| 13:27:00 |
488 |
134.9 |
XLON |
| 13:27:00 |
213 |
134.9 |
XLON |
| 13:27:00 |
5126 |
134.8 |
XLON |
| 13:27:00 |
1427 |
134.8 |
BATE |
| 13:27:00 |
24 |
134.9 |
XLON |
| 13:27:00 |
594 |
134.9 |
XLON |
| 13:27:00 |
698 |
134.9 |
XLON |
| 13:27:00 |
124 |
134.9 |
XLON |
| 13:30:09 |
440 |
135.4 |
XLON |
| 13:30:09 |
205 |
135.4 |
XLON |
| 13:30:09 |
148 |
135.4 |
XLON |
| 13:31:26 |
1127 |
135.1 |
XLON |
| 13:31:26 |
1605 |
135.2 |
XLON |
| 13:31:26 |
1856 |
135.2 |
BATE |
| 13:31:26 |
1304 |
135.1 |
BATE |
| 13:31:26 |
1161 |
135.2 |
CHIX |
| 13:31:26 |
1327 |
135.4 |
XLON |
| 13:31:26 |
1018 |
135.4 |
XLON |
| 13:33:24 |
533 |
135 |
BATE |
| 13:33:53 |
518 |
135 |
BATE |
| 13:33:53 |
372 |
135 |
BATE |
| 13:33:53 |
1594 |
135 |
XLON |
| 13:33:53 |
850 |
134.9 |
XLON |
| 13:33:53 |
1441 |
135.1 |
XLON |
| 13:35:00 |
681 |
135.2 |
CHIX |
| 13:36:24 |
1607 |
135.1 |
XLON |
| 13:36:24 |
1103 |
135.1 |
BATE |
| 13:36:24 |
824 |
135.2 |
XLON |
| 13:36:24 |
196 |
135.2 |
XLON |
| 13:36:24 |
572 |
135.2 |
XLON |
| 13:36:24 |
596 |
135.2 |
XLON |
| 13:36:24 |
1498 |
135.2 |
XLON |
| 13:39:49 |
1626 |
135.4 |
XLON |
| 13:39:49 |
835 |
135.4 |
CHIX |
| 13:40:26 |
1628 |
135.3 |
XLON |
| 13:40:26 |
463 |
135.3 |
BATE |
| 13:40:26 |
1399 |
135.3 |
BATE |
| 13:40:26 |
1065 |
135.3 |
TRQX |
| 13:40:26 |
2653 |
135.4 |
XLON |
| 13:40:26 |
615 |
135.4 |
XLON |
| 13:40:26 |
840 |
135.4 |
XLON |
| 13:40:26 |
2800 |
135.4 |
XLON |
| 13:40:31 |
1885 |
135.4 |
XLON |
| 13:40:31 |
318 |
135.4 |
XLON |
| 13:40:40 |
597 |
135.4 |
XLON |
| 13:40:40 |
346 |
135.4 |
XLON |
| 13:41:40 |
665 |
135.4 |
XLON |
| 13:41:40 |
366 |
135.4 |
XLON |
| 13:41:40 |
65 |
135.4 |
XLON |
| 13:41:40 |
10443 |
135.2 |
XLON |
| 13:41:40 |
1108 |
135.2 |
BATE |
| 13:41:40 |
657 |
135.3 |
XLON |
| 13:41:40 |
1105 |
135.3 |
XLON |
| 13:41:40 |
275 |
135.3 |
XLON |
| 13:41:40 |
614 |
135.3 |
XLON |
| 13:41:40 |
690 |
135.3 |
XLON |
| 13:41:40 |
211 |
135.3 |
XLON |
| 13:41:41 |
730 |
135.3 |
XLON |
| 13:41:41 |
164 |
135.3 |
XLON |
| 13:41:41 |
547 |
135.3 |
XLON |
| 13:46:03 |
413 |
135.5 |
XLON |
| 13:46:03 |
2800 |
135.5 |
XLON |
| 13:46:12 |
570 |
135.5 |
XLON |
| 13:46:12 |
203 |
135.5 |
XLON |
| 13:46:12 |
1266 |
135.5 |
XLON |
| 13:46:23 |
2121 |
135.6 |
XLON |
| 13:46:23 |
683 |
135.6 |
XLON |
| 13:46:24 |
1287 |
135.4 |
CHIX |
| 13:46:33 |
1247 |
135.4 |
XLON |
| 13:48:55 |
1013 |
135.4 |
BATE |
| 13:48:55 |
93 |
135.4 |
BATE |
| 13:48:55 |
1585 |
135.4 |
XLON |
| 13:50:10 |
202 |
135.3 |
CHIX |
| 13:52:56 |
498 |
135.3 |
CHIX |
| 13:52:56 |
1623 |
135.3 |
XLON |
| 13:52:56 |
1120 |
135.3 |
BATE |
| 13:52:56 |
442 |
135.3 |
CHIX |
| 13:52:56 |
663 |
135.4 |
XLON |
| 13:52:56 |
1770 |
135.4 |
XLON |
| 13:54:45 |
2571 |
135.5 |
XLON |
| 13:54:45 |
1146 |
135.5 |
BATE |
| 13:55:46 |
1573 |
135.4 |
XLON |
| 13:55:46 |
1142 |
135.4 |
BATE |
| 13:55:46 |
25 |
135.4 |
CHIX |
| 13:55:46 |
635 |
135.4 |
CHIX |
| 13:55:46 |
3088 |
135.5 |
BATE |
| 13:57:05 |
1491 |
135.3 |
XLON |
| 13:57:05 |
967 |
135.3 |
BATE |
| 13:57:05 |
841 |
135.3 |
XLON |
| 14:03:00 |
2606 |
135.2 |
XLON |
| 14:03:00 |
1262 |
135.2 |
BATE |
| 14:03:00 |
863 |
135.2 |
CHIX |
| 14:23:18 |
850 |
135.1 |
BATE |
| 14:23:18 |
1828 |
135.1 |
XLON |
| 14:23:18 |
420 |
135.1 |
BATE |
| 14:23:18 |
793 |
135.1 |
CHIX |
| 14:23:18 |
1072 |
135.1 |
TRQX |
| 14:23:18 |
1295 |
135 |
XLON |
| 14:23:18 |
325 |
135 |
BATE |
| 14:23:18 |
444 |
135 |
BATE |
| 14:23:18 |
81 |
135 |
BATE |
| 14:23:18 |
275 |
135.1 |
XLON |
| 14:23:18 |
1065 |
135.1 |
XLON |
| 14:23:18 |
2378 |
135.2 |
BATE |
| 14:23:18 |
494 |
135.1 |
CHIX |
| 14:23:18 |
757 |
135.2 |
CHIX |
| 14:23:18 |
1177 |
135.2 |
CHIX |
| 14:23:18 |
702 |
135.2 |
XLON |
| 14:23:36 |
833 |
135.2 |
XLON |
| 14:23:36 |
10 |
135.2 |
XLON |
| 14:23:36 |
153 |
135.2 |
XLON |
| 14:23:36 |
102 |
135.2 |
BATE |
| 14:23:36 |
935 |
135.2 |
BATE |
| 14:23:36 |
496 |
135.2 |
XLON |
| 14:23:36 |
1204 |
135.2 |
XLON |
| 14:23:36 |
542 |
135.2 |
XLON |
| 14:23:36 |
1046 |
135.2 |
XLON |
| 14:23:36 |
762 |
135.2 |
BATE |
| 14:23:36 |
797 |
135.2 |
BATE |
| 14:23:36 |
811 |
135.2 |
XLON |
| 14:23:36 |
795 |
135.2 |
BATE |
| 14:23:45 |
607 |
135.2 |
XLON |
| 14:23:45 |
104 |
135.2 |
XLON |
| 14:23:45 |
708 |
135.2 |
BATE |
| 14:23:45 |
432 |
135.2 |
XLON |
| 14:23:45 |
731 |
135.2 |
XLON |
| 14:23:45 |
833 |
135.2 |
XLON |
| 14:23:45 |
778 |
135.2 |
BATE |
| 14:23:45 |
438 |
135 |
CHIX |
| 14:23:45 |
1763 |
135.2 |
XLON |
| 14:23:45 |
414 |
135.2 |
XLON |
| 14:23:45 |
633 |
135.2 |
XLON |
| 14:23:45 |
1103 |
135.2 |
XLON |
| 14:23:45 |
27 |
135.2 |
XLON |
| 14:23:45 |
1863 |
135.2 |
BATE |
| 14:23:45 |
1960 |
135.2 |
BATE |
| 14:23:45 |
598 |
135.2 |
XLON |
| 14:23:45 |
833 |
135.2 |
XLON |
| 14:23:45 |
1426 |
135.2 |
BATE |
| 14:28:14 |
791 |
135.3 |
CHIX |
| 14:28:43 |
302 |
135.3 |
CHIX |
| 14:28:43 |
457 |
135.3 |
CHIX |
| 14:30:10 |
1834 |
135.1 |
XLON |
| 14:30:10 |
1274 |
135.1 |
BATE |
| 14:30:10 |
1080 |
135.1 |
CHIX |
| 14:30:10 |
880 |
135 |
BATE |
| 14:30:10 |
2028 |
135.1 |
XLON |
| 14:30:10 |
5146 |
135.2 |
BATE |
| 14:30:28 |
1485 |
135 |
BATE |
| 14:30:28 |
771 |
135 |
BATE |
| 14:30:28 |
1439 |
135 |
CHIX |
| 14:30:28 |
1422 |
135 |
XLON |
| 14:30:28 |
3887 |
135.1 |
XLON |
| 14:30:28 |
800 |
135.1 |
XLON |
| 14:30:28 |
884 |
135.1 |
XLON |
| 14:30:28 |
572 |
135.1 |
XLON |
| 14:30:28 |
1173 |
135.1 |
XLON |
| 14:30:28 |
366 |
135.1 |
XLON |
| 14:31:19 |
2061 |
135 |
XLON |
| 14:31:19 |
1064 |
135 |
CHIX |
| 14:31:19 |
1495 |
135 |
BATE |
| 14:31:24 |
2100 |
135 |
BATE |
| 14:32:02 |
973 |
134.9 |
CHIX |
| 14:32:02 |
1315 |
134.8 |
XLON |
| 14:32:02 |
2999 |
134.9 |
XLON |
| 14:32:02 |
1298 |
134.9 |
BATE |
| 14:32:02 |
616 |
134.8 |
CHIX |
| 14:32:02 |
254 |
134.8 |
BATE |
| 14:32:04 |
854 |
134.8 |
BATE |
| 14:32:04 |
66 |
134.8 |
CHIX |
| 14:34:43 |
1956 |
134.7 |
XLON |
| 14:34:43 |
1980 |
134.7 |
XLON |
| 14:34:43 |
771 |
134.7 |
BATE |
| 14:35:06 |
1371 |
134.7 |
BATE |
| 14:35:06 |
810 |
134.7 |
CHIX |
| 14:35:06 |
420 |
134.7 |
CHIX |
| 14:35:06 |
4233 |
134.8 |
XLON |
| 14:35:06 |
590 |
134.8 |
XLON |
| 14:35:06 |
508 |
134.8 |
XLON |
| 14:35:06 |
745 |
134.6 |
XLON |
| 14:36:36 |
1921 |
134.6 |
XLON |
| 14:36:36 |
1365 |
134.6 |
BATE |
| 14:36:36 |
1096 |
134.6 |
CHIX |
| 14:37:28 |
1932 |
134.7 |
XLON |
| 14:37:28 |
513 |
134.7 |
BATE |
| 14:37:28 |
1091 |
134.7 |
TRQX |
| 14:39:15 |
77 |
134.7 |
CHIX |
| 14:40:12 |
559 |
134.7 |
XLON |
| 14:40:12 |
1391 |
134.7 |
XLON |
| 14:40:12 |
1384 |
134.7 |
BATE |
| 14:40:12 |
1343 |
134.7 |
CHIX |
| 14:40:12 |
1198 |
134.6 |
XLON |
| 14:40:12 |
170 |
134.6 |
XLON |
| 14:40:12 |
965 |
134.6 |
BATE |
| 14:40:12 |
879 |
134.6 |
CHIX |
| 14:40:12 |
68 |
134.7 |
XLON |
| 14:40:12 |
227 |
134.7 |
XLON |
| 14:40:12 |
1107 |
134.7 |
XLON |
| 14:40:28 |
724 |
134.6 |
BATE |
| 14:40:28 |
673 |
134.6 |
BATE |
| 14:40:28 |
2366 |
134.7 |
XLON |
| 14:40:28 |
639 |
134.7 |
XLON |
| 14:40:28 |
2800 |
134.7 |
XLON |
| 14:45:04 |
2103 |
134.5 |
XLON |
| 14:45:04 |
1391 |
134.5 |
BATE |
| 14:45:04 |
1395 |
134.5 |
CHIX |
| 14:45:04 |
12 |
134.6 |
BATE |
| 14:45:04 |
1333 |
134.6 |
BATE |
| 14:45:04 |
745 |
134.6 |
BATE |
| 14:47:08 |
7 |
134.5 |
BATE |
| 14:49:55 |
415 |
134.6 |
BATE |
| 14:51:54 |
2124 |
134.6 |
XLON |
| 14:51:54 |
825 |
134.6 |
CHIX |
| 14:51:54 |
1570 |
134.6 |
BATE |
| 14:51:54 |
433 |
134.7 |
XLON |
| 14:51:54 |
12 |
134.7 |
XLON |
| 14:51:54 |
910 |
134.7 |
XLON |
| 14:51:54 |
1127 |
134.7 |
XLON |
| 14:51:54 |
604 |
134.7 |
XLON |
| 14:51:56 |
1049 |
134.7 |
BATE |
| 14:52:15 |
579 |
134.8 |
XLON |
| 14:52:15 |
20 |
134.8 |
XLON |
| 14:59:52 |
1378 |
135.1 |
XLON |
| 14:59:57 |
9 |
134.9 |
CHIX |
| 14:59:58 |
1099 |
135.2 |
BATE |
| 14:59:58 |
2624 |
135.2 |
BATE |
| 14:59:58 |
4329 |
135.2 |
BATE |
| 14:59:58 |
1863 |
135.2 |
BATE |
| 14:59:58 |
2561 |
135.2 |
BATE |
| 14:59:58 |
4422 |
135.2 |
BATE |
| 14:59:58 |
2011 |
135.2 |
BATE |
| 14:59:59 |
2012 |
135.2 |
BATE |
| 14:59:59 |
715 |
135.2 |
BATE |
| 15:00:00 |
828 |
135.2 |
BATE |
| 15:00:00 |
76 |
135.2 |
BATE |
| 15:00:00 |
898 |
135.2 |
BATE |
| 15:00:00 |
766 |
135.2 |
BATE |
| 15:00:00 |
751 |
135.2 |
BATE |
| 15:00:00 |
763 |
135.2 |
BATE |
| 15:00:03 |
1314 |
135 |
TRQX |
| 15:00:03 |
562 |
135.1 |
XLON |
| 15:00:03 |
312 |
135.1 |
XLON |
| 15:00:03 |
874 |
135.2 |
BATE |
| 15:00:10 |
625 |
135.2 |
BATE |
| 15:00:10 |
669 |
135.1 |
XLON |
| 15:00:10 |
3412 |
135.2 |
BATE |
| 15:00:10 |
917 |
135 |
CHIX |
| 15:00:23 |
2486 |
134.9 |
XLON |
| 15:00:23 |
2143 |
134.9 |
BATE |
| 15:00:23 |
966 |
134.9 |
CHIX |
| 15:00:23 |
539 |
135 |
XLON |
| 15:00:23 |
1000 |
135 |
XLON |
| 15:00:53 |
856 |
134.9 |
XLON |
| 15:00:53 |
288 |
134.9 |
XLON |
| 15:01:00 |
4149 |
134.8 |
XLON |
| 15:01:00 |
206 |
134.8 |
BATE |
| 15:01:00 |
1298 |
134.8 |
BATE |
| 15:01:00 |
951 |
134.8 |
CHIX |
| 15:01:00 |
2157 |
134.9 |
XLON |
| 15:01:00 |
1380 |
134.9 |
XLON |
| 15:01:00 |
657 |
134.9 |
XLON |
| 15:01:00 |
896 |
134.9 |
XLON |
| 15:01:00 |
889 |
134.9 |
XLON |
| 15:01:00 |
255 |
134.9 |
XLON |
| 15:01:03 |
1287 |
134.9 |
XLON |
| 15:01:03 |
929 |
134.9 |
XLON |
| 15:01:03 |
884 |
134.9 |
XLON |
| 15:01:03 |
307 |
134.9 |
XLON |
| 15:01:06 |
415 |
134.9 |
XLON |
| 15:01:06 |
1380 |
134.9 |
XLON |
| 15:01:06 |
1015 |
134.9 |
XLON |
| 15:01:06 |
437 |
134.9 |
XLON |
| 15:09:51 |
2521 |
135.1 |
XLON |
| 15:09:51 |
1655 |
135.1 |
BATE |
| 15:09:51 |
1034 |
135.1 |
CHIX |
| 15:09:51 |
806 |
135.2 |
BATE |
| 15:11:28 |
1633 |
135 |
BATE |
| 15:11:28 |
649 |
135 |
CHIX |
| 15:11:28 |
378 |
135 |
CHIX |
| 15:11:28 |
2510 |
135 |
XLON |
| 15:11:28 |
819 |
135.1 |
BATE |
| 15:11:28 |
933 |
135.2 |
BATE |
| 15:11:28 |
198 |
135.2 |
BATE |
| 15:11:28 |
904 |
135.2 |
BATE |
| 15:11:29 |
619 |
135.2 |
BATE |
| 15:11:29 |
634 |
135.2 |
BATE |
| 15:12:59 |
2550 |
135 |
XLON |
| 15:12:59 |
1601 |
135 |
BATE |
| 15:12:59 |
1028 |
135 |
CHIX |
| 15:12:59 |
82 |
135.2 |
BATE |
| 15:12:59 |
1327 |
135.2 |
BATE |
| 15:12:59 |
1121 |
135.2 |
BATE |
| 15:12:59 |
1624 |
135.2 |
BATE |
| 15:13:00 |
887 |
135.2 |
BATE |
| 15:13:01 |
2585 |
135 |
XLON |
| 15:13:01 |
569 |
135 |
CHIX |
| 15:13:01 |
459 |
135 |
CHIX |
| 15:13:01 |
1348 |
135.1 |
XLON |
| 15:13:01 |
635 |
135.1 |
XLON |
| 15:13:17 |
1452 |
134.9 |
BATE |
| 15:13:17 |
1404 |
135.1 |
XLON |
| 15:13:17 |
1046 |
135.1 |
XLON |
| 15:13:17 |
707 |
135.1 |
XLON |
| 15:13:17 |
216 |
135.1 |
XLON |
| 15:13:17 |
490 |
135.1 |
XLON |
| 15:13:17 |
733 |
135.1 |
XLON |
| 15:13:17 |
222 |
135.1 |
XLON |
| 15:13:17 |
491 |
135.1 |
XLON |
| 15:13:18 |
221 |
135.1 |
XLON |
| 15:13:18 |
483 |
135.1 |
XLON |
| 15:13:18 |
715 |
135.1 |
XLON |
| 15:13:19 |
177 |
135.1 |
XLON |
| 15:13:19 |
541 |
135.1 |
XLON |
| 15:13:21 |
670 |
135.1 |
XLON |
| 15:13:21 |
804 |
135.1 |
XLON |
| 15:13:21 |
22 |
135.1 |
XLON |
| 15:15:59 |
1020 |
135 |
BATE |
| 15:17:24 |
970 |
135 |
CHIX |
| 15:17:24 |
838 |
135 |
TRQX |
| 15:17:24 |
359 |
135 |
BATE |
| 15:18:38 |
986 |
135.1 |
CHIX |
| 15:18:47 |
979 |
135 |
CHIX |
| 15:18:47 |
865 |
135 |
BATE |
| 15:18:47 |
659 |
135 |
BATE |
| 15:21:38 |
1101 |
134.9 |
XLON |
| 15:21:38 |
1515 |
134.9 |
BATE |
| 15:21:38 |
9 |
134.9 |
BATE |
| 15:21:38 |
961 |
134.9 |
CHIX |
| 15:21:38 |
663 |
134.8 |
XLON |
| 15:21:38 |
1068 |
134.8 |
BATE |
| 15:21:38 |
189 |
135 |
BATE |
| 15:21:38 |
1491 |
135 |
BATE |
| 15:21:38 |
971 |
135 |
BATE |
| 15:21:55 |
2444 |
135 |
BATE |
| 15:22:48 |
2717 |
135 |
BATE |
| 15:22:50 |
816 |
134.9 |
BATE |
| 15:23:17 |
1030 |
134.9 |
BATE |
| 15:23:17 |
989 |
134.9 |
CHIX |
| 15:23:21 |
248 |
134.8 |
CHIX |
| 15:23:25 |
398 |
134.8 |
BATE |
| 15:24:00 |
865 |
134.8 |
BATE |
| 15:24:00 |
600 |
134.8 |
CHIX |
| 15:24:00 |
380 |
134.8 |
CHIX |
| 15:29:56 |
1570 |
134.7 |
BATE |
| 15:29:56 |
968 |
134.7 |
CHIX |
| 15:29:56 |
12 |
134.8 |
BATE |
| 15:29:56 |
1331 |
134.8 |
BATE |
| 15:29:56 |
1863 |
134.8 |
BATE |
| 15:33:13 |
1635 |
134.6 |
BATE |
| 15:33:13 |
1042 |
134.6 |
CHIX |
| 15:33:13 |
4222 |
134.6 |
CHIX |
| 15:33:13 |
156 |
134.6 |
TRQX |
| 15:33:23 |
773 |
134.6 |
CHIX |
| 15:34:09 |
1014 |
134.6 |
BATE |
| 15:34:09 |
994 |
134.6 |
CHIX |
| 15:40:56 |
1911 |
134.6 |
BATE |
| 15:40:56 |
1108 |
134.6 |
CHIX |
| 15:41:55 |
199 |
134.6 |
BATE |
| 15:44:49 |
1945 |
134.6 |
BATE |
| 15:44:49 |
1079 |
134.6 |
CHIX |
| 15:44:49 |
1567 |
134.6 |
TRQX |
| 15:44:54 |
1801 |
134.6 |
BATE |
| 15:44:56 |
2399 |
134.6 |
BATE |
| 15:45:57 |
2020 |
134.6 |
BATE |
| 15:46:52 |
1096 |
134.5 |
BATE |
| 15:46:52 |
105 |
134.5 |
CHIX |
| 15:46:59 |
3500 |
134.6 |
BATE |
| 15:47:00 |
229 |
134.5 |
BATE |
| 15:47:10 |
47 |
134.5 |
CHIX |
| 15:48:05 |
175 |
134.5 |
BATE |
| 15:48:18 |
1719 |
134.5 |
BATE |
| 15:48:18 |
1007 |
134.5 |
CHIX |
| 15:52:02 |
3496 |
134.6 |
XLON |
| 15:53:05 |
2355 |
134.6 |
XLON |
| 15:53:05 |
1141 |
134.6 |
XLON |
| 15:58:00 |
3496 |
134.6 |
XLON |
| 15:58:00 |
223 |
134.6 |
BATE |
| 15:58:00 |
1893 |
134.6 |
BATE |
| 15:58:00 |
1327 |
134.6 |
CHIX |
| 15:58:01 |
3496 |
134.5 |
XLON |
| 15:58:01 |
521 |
134.6 |
BATE |
| 15:58:06 |
775 |
134.6 |
BATE |
| 15:58:49 |
3496 |
134.5 |
XLON |
| 15:58:56 |
446 |
134.5 |
BATE |
| 16:05:13 |
18948 |
134.7 |
XLON |
| 16:05:13 |
503 |
134.7 |
XLON |
| 16:05:13 |
292 |
134.7 |
XLON |
| 16:05:13 |
3336 |
134.7 |
XLON |
| 16:05:13 |
750 |
134.7 |
XLON |
| 16:07:09 |
3496 |
134.9 |
XLON |
| 16:07:09 |
3179 |
134.9 |
BATE |
| 16:07:09 |
1180 |
134.9 |
CHIX |
| 16:07:09 |
1563 |
135 |
BATE |
| 16:07:09 |
1304 |
135 |
BATE |
| 16:07:09 |
3854 |
135 |
BATE |
| 16:07:09 |
570 |
135 |
BATE |
| 16:07:09 |
891 |
135 |
BATE |
| 16:07:09 |
517 |
135 |
BATE |
| 16:09:42 |
160 |
135 |
BATE |
| 16:09:42 |
1651 |
135 |
BATE |
| 16:10:11 |
1280 |
134.9 |
XLON |
| 16:10:11 |
1285 |
134.9 |
CHIX |
| 16:10:12 |
1324 |
134.9 |
CHIX |
| 16:10:12 |
6428 |
135 |
BATE |
| 16:10:12 |
1102 |
135 |
BATE |
| 16:10:12 |
1 |
135 |
BATE |
| 16:10:12 |
788 |
135 |
BATE |
| 16:12:13 |
3496 |
134.9 |
XLON |
| 16:12:13 |
2923 |
134.9 |
BATE |
| 16:12:13 |
1398 |
134.9 |
CHIX |
| 16:12:13 |
1753 |
134.9 |
TRQX |
| 16:12:16 |
1155 |
134.9 |
XLON |
| 16:17:02 |
644 |
135 |
XLON |
| 16:17:02 |
753 |
135 |
XLON |
| 16:17:04 |
3255 |
135 |
XLON |
| 16:17:04 |
37 |
135 |
XLON |
| 16:17:04 |
1919 |
135 |
BATE |
| 16:17:04 |
594 |
135 |
XLON |
| 16:17:05 |
2108 |
135 |
XLON |
| 16:17:05 |
151 |
135 |
XLON |
| 16:17:05 |
297 |
135 |
BATE |
| 16:17:11 |
1052 |
135 |
XLON |
| 16:17:11 |
1132 |
135 |
XLON |
| 16:17:11 |
585 |
135 |
XLON |
| 16:17:14 |
5953 |
134.9 |
XLON |
| 16:17:14 |
3334 |
134.9 |
CHIX |
| 16:17:14 |
1436 |
135 |
XLON |
| 16:17:14 |
3710 |
135 |
XLON |
| 16:17:14 |
779 |
135 |
BATE |
| 16:17:28 |
3496 |
134.9 |
XLON |
| 16:17:28 |
93 |
135 |
XLON |
| 16:17:28 |
656 |
135 |
XLON |
| 16:17:28 |
145 |
135 |
BATE |
| 16:17:28 |
603 |
135 |
BATE |
| 16:17:28 |
760 |
135 |
XLON |
| 16:17:30 |
1555 |
135 |
XLON |
| 16:17:30 |
1559 |
135 |
BATE |
| 16:17:31 |
1406 |
135 |
XLON |
| 16:17:31 |
1400 |
135 |
XLON |
| 16:17:31 |
135 |
135 |
XLON |
| 16:17:31 |
267 |
135 |
BATE |
| 16:18:55 |
73 |
134.9 |
BATE |
| 16:18:55 |
1607 |
134.9 |
CHIX |
| 16:18:55 |
1433 |
134.9 |
BATE |
| 16:18:55 |
501 |
134.9 |
XLON |
| 16:21:25 |
749 |
134.9 |
XLON |
| 16:25:10 |
301 |
135 |
XLON |
| 16:25:10 |
639 |
135 |
XLON |
| 16:26:38 |
685 |
134.9 |
BATE |
| 16:27:40 |
2619 |
134.9 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.