RNS Number : 4825B

Currys PLC

01 October 2025

1 October 2025

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	30 September 2025
Aggregate number of Ordinary Shares purchased:	998,130
Lowest price paid per share (p):	139.00
Highest price paid per share (p):	140.00
Average price paid per share (p):	139.80

Following cancellation of the above Ordinary Shares, the Company will have 1,122,784,257 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan  Investor Relations Director +44 (0)7401 400 442

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	139.80	530,702
CHIX	139.77	109,082
BATE	139.82	323,664
TRQX	139.75	34,682

Individual Transactions

Transaction Time	Volume	Price	Venue
08:06:02	4	139	XLON
08:06:02	8	139	XLON
08:06:54	553	139	XLON
08:06:54	753	139	XLON
08:06:54	950	139	BATE
08:06:54	1190	139	CHIX
08:07:10	715	139	CHIX
08:33:12	1158	139	XLON
08:33:12	161	139	XLON
08:33:12	795	139	BATE
08:33:12	777	139	BATE
08:33:12	8	139	TRQX
08:33:12	795	139	TRQX
08:33:12	303	139	TRQX
09:42:19	200000	139.8	XLON
09:44:54	1004	139.7	XLON
09:51:19	1200	139.6	XLON
09:51:19	1074	139.6	BATE
09:51:19	1582	139.6	CHIX
09:51:19	1477	139.7	XLON
10:09:50	1225	139.8	XLON
10:09:50	1095	139.8	BATE
10:09:50	950	139.8	CHIX
10:09:50	1492	139.8	TRQX
10:09:50	1623	139.9	XLON
10:09:50	724	139.9	XLON
10:09:50	1000	139.9	XLON
10:12:43	1155	139.8	XLON
10:12:43	950	139.8	CHIX
10:12:43	1488	139.8	TRQX
10:12:43	1134	139.8	BATE
10:12:43	211	139.9	XLON
10:12:43	1009	139.9	XLON
10:19:14	1273	139.9	XLON
10:19:14	1158	139.9	BATE
10:19:14	950	139.9	CHIX
10:19:14	534	140	CHIX
10:19:14	700	140	CHIX
10:19:14	2208	140	CHIX
10:19:17	1216	139.9	XLON
10:28:58	632	139.9	XLON
10:28:58	1185	139.9	BATE
10:28:58	1441	139.9	CHIX
10:29:01	578	139.9	XLON
10:30:11	746	140	XLON
10:30:11	750	140	XLON
10:30:11	728	140	XLON
10:30:11	714	140	XLON
10:30:12	12	140	XLON
10:30:12	702	140	XLON
10:30:12	165	140	XLON
10:30:22	8050	140	XLON
10:30:22	4299	140	XLON
10:30:22	1087	139.9	CHIX
10:30:22	6161	139.9	XLON
10:30:22	5157	140	XLON
10:30:22	724	140	XLON
10:30:22	317	140	XLON
10:30:22	1187	139.9	BATE
10:30:22	1192	139.9	TRQX
10:30:23	762	139.8	CHIX
10:30:23	1062	139.9	BATE
10:30:29	1186	139.8	BATE
10:30:29	3	139.9	BATE
10:30:29	2682	139.9	BATE
10:30:29	1172	139.8	BATE
10:30:29	4208	139.9	BATE
10:30:29	4325	139.9	BATE
10:30:29	4327	139.9	BATE
10:30:29	4218	139.9	BATE
10:30:29	2796	139.9	BATE
10:31:04	1166	139.7	BATE
10:34:15	851	139.6	BATE
10:37:06	1603	139.6	BATE
10:37:06	1126	139.5	BATE
10:37:06	1597	139.6	CHIX
10:42:25	1357	139.4	BATE
10:42:25	850	139.4	CHIX
10:42:25	1167	139.4	BATE
10:42:25	1757	139.4	XLON
10:42:25	1128	139.4	BATE
10:42:33	751	139.4	TRQX
10:43:09	1114	139.3	XLON
10:43:56	605	139.3	XLON
10:43:56	718	139.3	XLON
10:45:27	1165	139.2	BATE
10:48:31	1404	139.3	XLON
10:52:00	447	139.3	XLON
10:56:50	595	139.3	TRQX
11:11:29	1293	139.3	XLON
11:11:29	1153	139.3	BATE
11:11:29	950	139.3	CHIX
11:11:29	1023	139.3	TRQX
11:11:29	1363	139.3	XLON
11:11:29	1224	139.3	BATE
11:11:29	950	139.3	CHIX
11:30:54	4833	139.5	BATE
11:30:54	4719	139.5	BATE
11:30:54	3852	139.5	BATE
11:30:54	3880	139.5	CHIX
11:30:54	1019	139.5	XLON
11:30:54	128	139.5	XLON
11:30:54	1840	139.5	XLON
11:30:54	3013	139.5	BATE
11:30:54	2906	139.5	CHIX
11:30:54	4443	139.5	XLON
11:30:54	9	139.5	XLON
11:30:54	4392	139.5	BATE
11:30:54	1157	139.5	XLON
11:30:54	925	139.5	XLON
11:30:54	2108	139.5	BATE
11:30:55	198	139.3	TRQX
11:30:55	1721	139.5	XLON
11:31:00	250	139.5	XLON
11:31:00	3413	139.5	XLON
11:31:13	747	139.4	CHIX
11:31:13	840	139.5	XLON
11:31:13	669	139.5	XLON
11:31:13	668	139.5	XLON
11:31:13	804	139.5	XLON
11:31:13	827	139.5	XLON
11:31:13	820	139.5	XLON
11:31:13	832	139.5	XLON
11:46:16	125	139.6	CHIX
11:46:16	783	139.6	CHIX
11:46:17	1	139.6	XLON
11:46:17	1828	139.6	XLON
11:49:48	1162	139.7	XLON
11:51:30	1461	139.8	XLON
11:51:30	1309	139.8	BATE
11:51:30	1672	139.8	CHIX
11:51:30	1398	139.8	TRQX
11:51:30	982	139.7	TRQX
11:51:30	441	139.8	XLON
11:51:30	1024	139.8	XLON
11:51:30	13931	139.8	BATE
11:51:30	551	139.8	XLON
11:51:30	3575	139.8	XLON
11:51:30	4059	139.8	XLON
11:51:31	3992	139.8	XLON
11:51:31	3379	139.8	XLON
11:54:25	747	139.8	XLON
11:54:29	457	139.8	BATE
11:54:29	1703	139.8	BATE
11:55:09	10	139.6	BATE
11:55:09	1850	139.6	XLON
11:55:09	864	139.6	BATE
11:55:09	110	139.6	BATE
11:58:43	844	139.6	XLON
11:58:43	1719	139.6	BATE
11:58:43	1159	139.6	CHIX
11:58:43	315	139.6	XLON
12:02:22	1125	139.6	XLON
12:02:22	1068	139.6	BATE
12:02:22	1567	139.6	CHIX
12:02:22	2152	139.6	XLON
12:02:46	1641	139.5	XLON
12:02:46	2038	139.5	BATE
12:02:46	1653	139.5	CHIX
12:02:46	856	139.5	TRQX
12:03:00	120	139.5	XLON
12:03:00	1331	139.5	XLON
12:03:00	1697	139.5	BATE
12:06:27	1402	139.4	XLON
12:06:27	1282	139.4	BATE
12:06:27	792	139.4	CHIX
12:06:27	1182	139.4	XLON
12:15:00	277	139.4	XLON
12:15:52	60	139.4	CHIX
12:29:34	1882	139.8	CHIX
12:29:34	1372	139.8	CHIX
12:29:37	1757	139.8	XLON
12:42:29	5850	140	XLON
12:42:29	92	140	XLON
12:42:29	783	140	XLON
12:42:53	1048	140	XLON
12:42:53	224	140	XLON
12:43:19	1622	139.9	XLON
12:43:19	1492	139.9	BATE
12:43:19	1193	139.9	CHIX
12:43:19	501	140	XLON
12:43:19	360	140	XLON
12:43:19	514	140	XLON
12:43:20	1612	139.8	XLON
12:45:55	194	139.8	TRQX
12:49:08	3084	139.9	BATE
12:49:08	895	139.9	CHIX
12:49:08	899	139.9	XLON
12:49:08	99	139.9	CHIX
12:49:08	1303	139.9	CHIX
14:09:34	1422	140	XLON
14:09:34	1375	140	BATE
14:09:34	1570	140	CHIX
14:09:34	1559	140	TRQX
14:16:14	133	140	CHIX
14:23:56	1761	140	XLON
14:24:00	216	140	CHIX
14:24:00	1097	140	CHIX
14:24:00	1549	140	XLON
14:44:00	1600	140	XLON
14:44:00	1533	140	BATE
14:44:00	1418	140	TRQX
14:46:26	1517	139.9	XLON
14:46:26	1239	139.9	BATE
14:46:26	278	139.9	BATE
14:46:26	27	140	XLON
14:46:26	677	140	XLON
14:46:26	2700	139.9	XLON
14:46:26	10	140	BATE
14:46:26	657	140	BATE
14:46:26	2075	140	BATE
14:46:27	869	140	BATE
14:46:27	3164	140	BATE
14:46:27	58	140	BATE
14:46:27	4300	140	BATE
14:46:27	241	139.8	BATE
14:46:27	1	140	BATE
14:46:27	4177	140	BATE
14:46:27	1145	140	BATE
14:46:27	1140	140	BATE
14:46:27	1139	140	BATE
14:46:28	1238	140	BATE
14:46:28	2967	140	BATE
14:46:28	1193	140	BATE
14:46:28	1194	140	BATE
14:49:28	1526	139.8	XLON
14:49:28	1525	139.8	BATE
14:49:28	967	139.8	CHIX
14:49:28	1225	139.8	TRQX
14:49:28	1042	139.7	BATE
14:49:28	72	139.9	XLON
14:49:28	767	139.9	XLON
14:49:28	1131	139.9	XLON
14:49:28	845	139.9	XLON
14:49:28	4250	139.9	BATE
14:49:28	2009	139.9	CHIX
14:49:38	1483	139.8	XLON
14:49:38	43	139.8	XLON
14:50:32	1568	139.8	XLON
14:50:32	1533	139.8	BATE
14:50:32	952	139.8	CHIX
14:50:32	950	139.8	TRQX
14:50:32	11	139.9	BATE
14:50:32	1469	139.9	BATE
14:50:32	1810	139.9	BATE
14:57:32	1547	139.8	XLON
14:57:32	619	139.8	BATE
14:57:32	932	139.8	BATE
14:57:32	950	139.8	CHIX
14:57:32	950	139.8	TRQX
14:57:32	17	139.9	BATE
14:57:32	17	139.9	BATE
14:57:32	1469	139.9	BATE
14:57:32	10158	139.9	BATE
14:57:32	534	139.9	CHIX
14:57:32	903	139.9	CHIX
14:57:32	5661	139.9	CHIX
14:57:32	500	139.9	XLON
14:57:32	143	139.9	XLON
14:57:32	771	139.9	XLON
14:57:32	1541	139.9	XLON
14:57:32	700	139.9	XLON
14:57:33	1513	139.9	XLON
14:57:33	700	139.9	XLON
14:57:33	3603	139.9	XLON
14:57:33	3753	139.9	XLON
14:57:33	1184	139.9	XLON
14:57:33	2588	139.9	XLON
14:57:33	1132	139.9	XLON
14:57:33	2536	139.9	XLON
14:57:33	3606	139.9	XLON
14:57:33	1331	139.8	XLON
14:57:35	502	139.8	TRQX
14:57:40	1465	139.7	XLON
14:57:40	448	139.8	TRQX
14:57:40	596	139.8	TRQX
14:57:43	338	139.8	TRQX
14:57:44	374	139.8	TRQX
14:57:47	2129	139.9	BATE
14:57:47	10025	139.9	BATE
14:57:47	1490	139.9	BATE
14:57:47	2282	139.9	BATE
14:57:47	1098	139.9	BATE
14:58:34	1296	139.9	BATE
14:59:21	2932	139.9	BATE
14:59:21	1424	139.8	XLON
14:59:21	1201	139.8	BATE
14:59:21	950	139.8	CHIX
14:59:21	950	139.8	TRQX
14:59:22	950	139.8	CHIX
14:59:22	950	139.8	CHIX
14:59:23	33	139.8	CHIX
14:59:45	1285	139.8	BATE
14:59:45	694	139.8	CHIX
14:59:54	95	139.8	CHIX
14:59:57	855	139.8	CHIX
14:59:57	950	139.8	TRQX
15:00:00	950	139.8	CHIX
15:00:00	950	139.8	TRQX
15:00:00	950	139.8	TRQX
15:00:06	950	139.8	CHIX
15:00:06	950	139.8	TRQX
15:00:07	982	139.8	XLON
15:00:32	1863	139.8	BATE
15:00:32	950	139.8	CHIX
15:00:32	1430	139.8	TRQX
15:00:32	950	139.8	CHIX
15:00:33	950	139.8	CHIX
15:00:33	950	139.8	CHIX
15:00:36	950	139.8	CHIX
15:00:42	950	139.8	CHIX
15:00:54	950	139.8	CHIX
15:00:54	950	139.8	CHIX
15:00:54	1404	139.8	XLON
15:00:54	1240	139.8	CHIX
15:00:55	1154	139.8	BATE
15:00:55	1180	139.8	TRQX
15:01:17	1068	139.8	XLON
15:06:10	89	139.9	BATE
15:06:10	88	139.9	BATE
15:06:10	86	139.9	BATE
15:06:10	9148	139.9	BATE
15:06:10	4277	139.9	BATE
15:06:10	2150	139.9	BATE
15:06:10	1571	139.9	XLON
15:06:10	812	139.9	XLON
15:06:10	592	139.9	XLON
15:06:10	871	139.9	XLON
15:06:10	1673	139.9	XLON
15:06:10	1482	139.9	CHIX
15:06:10	3788	139.9	CHIX
15:06:10	1152	139.8	XLON
15:06:10	1307	139.8	BATE
15:06:10	950	139.8	CHIX
15:06:10	3172	139.9	BATE
15:06:10	416	139.9	CHIX
15:06:10	432	139.9	CHIX
15:06:10	428	139.9	CHIX
15:06:10	261	139.9	CHIX
15:06:10	167	139.9	CHIX
15:06:10	723	139.9	CHIX
15:06:10	131	139.8	CHIX
15:06:10	6731	139.9	XLON
15:06:10	69	139.9	XLON
15:06:10	57	139.9	XLON
15:06:10	161	139.9	XLON
15:06:10	311	139.9	XLON
15:06:10	251	139.9	CHIX
15:06:10	259	139.9	CHIX
15:06:10	270	139.9	CHIX
15:06:10	3450	139.9	CHIX
15:06:10	101	139.9	XLON
15:06:10	833	139.9	XLON
15:06:10	2500	139.9	XLON
15:06:10	185	139.9	XLON
15:06:10	154	139.9	XLON
15:06:10	331	139.9	XLON
15:06:10	1112	139.8	CHIX
15:06:13	202	139.8	BATE
15:06:13	895	139.8	CHIX
15:06:13	1164	139.7	XLON
15:06:13	1026	139.7	TRQX
15:06:13	662	139.8	BATE
15:06:13	113	139.8	BATE
15:06:13	92	139.8	BATE
15:06:13	107	139.8	BATE
15:06:13	2405	139.8	BATE
15:06:13	317	139.9	BATE
15:06:13	21	139.9	BATE
15:06:13	1761	139.9	BATE
15:06:13	977	139.9	BATE
15:06:14	1772	139.7	XLON
15:06:15	1012	139.7	BATE
15:06:15	1087	139.7	CHIX
15:06:15	1324	139.8	BATE
15:06:15	541	139.8	BATE
15:07:11	111	139.8	BATE
15:07:11	3133	139.8	BATE
15:11:09	1253	139.6	XLON
15:11:09	1805	139.7	XLON
15:11:09	1572	139.7	BATE
15:11:09	950	139.7	CHIX
15:11:09	1687	139.7	BATE
15:11:09	3330	139.8	BATE
15:11:09	1088	139.8	CHIX
15:16:48	49	139.9	BATE
15:16:48	48	139.9	BATE
15:16:48	60	139.9	BATE
15:16:48	6086	139.9	BATE
15:16:48	291	139.9	XLON
15:16:48	444	139.9	XLON
15:16:48	11	139.9	XLON
15:16:48	364	139.9	XLON
15:16:48	303	139.9	XLON
15:16:48	850	139.9	XLON
15:16:48	1599	139.9	XLON
15:16:48	526	139.9	CHIX
15:16:48	23	139.9	CHIX
15:16:48	510	139.9	CHIX
15:16:48	531	139.9	CHIX
15:16:48	2179	139.9	CHIX
15:16:48	2505	139.9	XLON
15:16:49	1207	139.9	BATE
15:16:49	52	139.9	XLON
15:16:49	865	139.9	XLON
15:16:49	611	139.9	XLON
15:16:49	645	139.8	TRQX
15:16:59	1857	139.9	XLON
15:16:59	1665	139.9	BATE
15:16:59	1496	139.9	CHIX
15:17:16	1304	139.8	XLON
15:17:16	1170	139.8	BATE
15:17:16	1065	139.8	CHIX
15:17:16	1062	139.8	TRQX
15:17:16	795	139.8	BATE
15:17:16	933	139.8	BATE
15:17:16	140	139.8	BATE
15:17:16	92	139.8	BATE
15:17:16	23	139.9	BATE
15:17:16	1469	139.9	BATE
15:17:16	334	139.9	BATE
15:17:16	5189	139.9	BATE
15:17:16	795	139.8	TRQX
15:17:16	295	139.9	XLON
15:17:16	1316	139.9	XLON
15:17:16	1145	139.9	XLON
15:17:16	305	139.9	XLON
15:17:16	145	139.9	XLON
15:17:16	1565	139.9	XLON
15:17:16	26	139.9	BATE
15:17:16	49	139.9	BATE
15:17:16	48	139.9	BATE
15:17:16	1450	139.9	BATE
15:17:16	1316	139.9	XLON
15:17:16	1322	139.9	BATE
15:17:16	1322	139.9	BATE
15:17:16	550	139.9	XLON
15:17:16	186	139.9	XLON
15:17:16	349	139.9	XLON
15:17:16	271	139.9	XLON
15:17:16	4807	139.9	BATE
15:17:16	20	139.9	XLON
15:17:16	360	139.9	XLON
15:17:16	363	139.8	XLON
15:17:16	303	139.8	XLON
15:17:16	849	139.8	XLON
15:17:16	1637	139.8	XLON
15:17:16	1239	139.8	XLON
15:17:16	204	139.9	XLON
15:17:16	1150	139.9	XLON
15:17:16	51	139.9	XLON
15:17:16	1175	139.9	XLON
15:17:16	114	139.9	XLON
15:17:22	72	139.8	BATE
15:17:22	913	139.9	BATE
15:17:22	38	139.8	BATE
15:17:22	901	139.9	BATE
15:17:23	917	139.9	BATE
15:17:23	927	139.9	BATE
15:18:05	1270	139.8	XLON
15:18:05	2513	139.8	BATE
15:18:05	715	139.8	XLON
15:18:07	716	139.8	XLON
15:20:26	63	139.8	BATE
15:20:26	2248	139.8	BATE
15:20:26	295	139.8	XLON
15:20:26	1229	139.8	XLON
15:20:49	5035	139.7	XLON
15:20:49	4076	139.7	BATE
15:20:49	1187	139.7	CHIX
15:20:49	851	139.8	XLON
15:20:49	3245	139.8	XLON
15:20:58	1259	139.7	BATE
15:22:19	331	139.7	TRQX
15:28:16	1624	139.8	BATE
15:28:20	801	139.8	XLON
15:28:20	606	139.8	XLON
15:28:20	836	139.8	BATE
15:28:20	609	139.8	BATE
15:28:20	1293	139.8	TRQX
15:28:21	827	139.9	CHIX
15:28:21	22	139.9	CHIX
15:28:21	702	139.9	CHIX
15:28:37	1065	139.8	XLON
15:28:37	801	139.8	XLON
15:28:37	781	139.8	XLON
15:28:37	880	139.9	CHIX
15:28:41	479	139.8	XLON
15:28:41	801	139.8	XLON
15:28:41	1276	139.8	BATE
15:29:02	1439	139.8	BATE
15:30:59	861	139.8	BATE
15:32:16	429	139.8	XLON
15:32:16	801	139.8	XLON
15:32:16	593	139.8	XLON
15:32:16	1538	139.8	BATE
15:32:41	2437	139.9	XLON
15:32:41	402	139.9	XLON
15:32:41	591	139.9	XLON
15:32:41	795	139.9	CHIX
15:32:41	644	139.9	CHIX
15:32:41	2029	139.9	CHIX
15:32:41	814	139.9	XLON
15:32:41	1492	139.9	XLON
15:32:41	2437	139.9	XLON
15:32:41	1981	139.9	XLON
15:32:41	1988	139.9	XLON
15:32:41	2735	139.9	XLON
15:32:42	1972	139.9	XLON
15:32:42	2721	139.9	XLON
15:32:42	2760	139.9	XLON
15:32:42	2732	139.9	XLON
15:32:42	1443	139.9	XLON
15:32:42	1386	139.9	XLON
15:32:43	2179	139.9	XLON
15:32:43	398	139.9	XLON
15:32:43	2429	139.9	BATE
15:32:43	1609	139.9	BATE
15:32:43	2549	139.9	BATE
15:32:44	2614	139.9	BATE
15:32:44	2559	139.9	BATE
15:32:44	1761	139.9	BATE
15:32:44	950	139.8	CHIX
15:32:44	841	139.8	TRQX
15:32:44	21	139.9	BATE
15:32:44	6738	139.9	BATE
15:32:44	1669	139.9	BATE
15:32:44	3626	139.9	BATE
15:32:44	2976	139.9	BATE
15:32:45	972	139.9	BATE
15:33:02	8	139.9	BATE
15:33:28	1070	139.8	XLON
15:33:28	2744	139.8	XLON
15:33:32	1598	139.8	XLON
15:33:32	137	139.8	XLON
15:33:32	769	139.8	BATE
15:33:33	669	139.8	XLON
15:33:38	1878	139.8	BATE
15:38:14	1429	139.8	XLON
15:38:14	1528	139.8	BATE
15:38:14	1530	139.8	CHIX
15:38:14	961	139.8	XLON
15:39:24	27	139.9	BATE
15:39:24	47	139.9	BATE
15:39:24	48	139.9	BATE
15:39:24	2430	139.9	BATE
15:39:24	1641	139.9	BATE
15:39:24	262	139.9	XLON
15:39:24	218	139.9	XLON
15:39:24	612	139.9	XLON
15:39:24	803	139.9	XLON
15:39:24	365	139.9	XLON
15:39:24	1489	139.9	XLON
15:39:24	80	139.9	BATE
15:39:24	1510	139.9	XLON
15:39:24	2385	139.9	XLON
15:39:24	1935	139.9	XLON
15:39:55	3808	139.8	XLON
15:39:55	1189	139.8	BATE
15:39:55	1424	139.8	CHIX
15:39:55	631	139.8	TRQX
15:39:55	368	139.8	BATE
15:39:55	1299	139.8	CHIX
15:40:37	2300	139.8	XLON
15:41:25	818	139.9	BATE
15:41:25	1138	139.9	BATE
15:41:25	164	139.9	XLON
15:41:25	862	139.9	XLON
15:41:25	113	139.9	BATE
15:41:25	786	139.9	XLON
15:41:25	52	139.9	BATE
15:41:25	684	139.9	XLON
15:41:25	2016	139.9	XLON
15:41:36	1012	139.9	BATE
15:41:37	1389	139.8	BATE
15:41:37	1609	139.8	XLON
15:41:37	1592	139.9	BATE
15:42:04	932	139.8	CHIX
15:42:14	2891	139.9	BATE
15:42:22	2437	139.9	XLON
15:42:58	3066	139.8	XLON
15:43:00	2369	139.8	XLON
15:43:06	2490	139.8	BATE
15:43:06	1063	139.8	TRQX
15:44:00	804	139.5	XLON
15:44:00	1334	139.6	XLON
15:44:00	3040	139.7	XLON
15:44:00	813	139.7	CHIX
15:44:43	5912	139.5	XLON
15:45:05	815	139.4	CHIX
15:45:06	1499	139.3	XLON
15:45:06	2327	139.4	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEBLFXEKLEBBD