3 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
| Date of purchase: |
2 October 2025 |
| Aggregate number of Ordinary Shares purchased: |
1,420,000 |
| Lowest price paid per share (p): |
141.30 |
| Highest price paid per share (p): |
142.50 |
| Average price paid per share (p): |
141.98 |
Following cancellation of the above Ordinary Shares, the Company will have 1,120,882,662 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
| Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
| XLON |
141.96 |
745,000 |
| BATE |
141.99 |
485,000 |
| CHIX |
142.06 |
145,000 |
| TRQX |
142.02 |
45,000 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Venue |
| 08:41:33 |
1979 |
142.5 |
XLON |
| 08:41:33 |
1400 |
142.5 |
BATE |
| 08:41:55 |
1168 |
142.4 |
XLON |
| 08:41:55 |
982 |
142.4 |
BATE |
| 08:41:55 |
1324 |
142.4 |
CHIX |
| 08:41:58 |
818 |
142.3 |
XLON |
| 08:48:18 |
327 |
141.4 |
TRQX |
| 08:48:18 |
1002 |
141.4 |
TRQX |
| 08:57:42 |
712 |
142.4 |
TRQX |
| 09:07:08 |
300000 |
141.9 |
XLON |
| 09:23:35 |
1014 |
142.5 |
XLON |
| 09:23:35 |
1110 |
142.5 |
BATE |
| 09:23:35 |
1292 |
142.5 |
CHIX |
| 09:23:35 |
839 |
142.5 |
TRQX |
| 09:23:35 |
173 |
142.5 |
TRQX |
| 09:23:35 |
907 |
142.4 |
XLON |
| 09:23:35 |
608 |
142.4 |
TRQX |
| 09:30:09 |
1043 |
142.5 |
XLON |
| 09:30:09 |
1141 |
142.5 |
BATE |
| 09:30:09 |
1459 |
142.5 |
CHIX |
| 09:49:26 |
1065 |
142.5 |
XLON |
| 09:49:26 |
1167 |
142.5 |
BATE |
| 09:50:39 |
1437 |
142.4 |
XLON |
| 09:50:39 |
266 |
142.4 |
XLON |
| 10:00:01 |
1200 |
142.4 |
BATE |
| 10:00:01 |
1387 |
142.4 |
XLON |
| 10:00:01 |
1186 |
142.4 |
TRQX |
| 10:00:01 |
740 |
142.5 |
BATE |
| 10:00:01 |
1485 |
142.2 |
BATE |
| 10:00:11 |
1041 |
142.1 |
BATE |
| 10:00:37 |
887 |
142.2 |
CHIX |
| 10:00:37 |
743 |
142.2 |
CHIX |
| 10:00:37 |
291 |
142.2 |
CHIX |
| 10:00:37 |
535 |
142.2 |
CHIX |
| 10:00:37 |
1456 |
142.2 |
BATE |
| 10:01:19 |
523 |
142.2 |
BATE |
| 10:01:19 |
965 |
142.2 |
BATE |
| 10:01:19 |
1115 |
142.2 |
BATE |
| 10:01:19 |
945 |
142.2 |
XLON |
| 10:01:24 |
827 |
142.2 |
CHIX |
| 10:02:06 |
810 |
142.2 |
CHIX |
| 10:07:08 |
1121 |
142.1 |
XLON |
| 10:07:08 |
1020 |
142.1 |
TRQX |
| 10:07:08 |
1216 |
142.1 |
BATE |
| 10:07:08 |
810 |
142.1 |
CHIX |
| 10:07:08 |
716 |
142 |
TRQX |
| 10:07:08 |
804 |
142.1 |
XLON |
| 10:07:08 |
2652 |
142 |
XLON |
| 10:07:08 |
1164 |
141.9 |
XLON |
| 10:07:11 |
690 |
141.8 |
XLON |
| 10:07:18 |
678 |
142 |
BATE |
| 10:07:18 |
426 |
142 |
BATE |
| 10:07:18 |
695 |
142 |
BATE |
| 10:07:27 |
1117 |
141.8 |
XLON |
| 10:07:27 |
1224 |
141.8 |
BATE |
| 10:07:27 |
810 |
141.8 |
CHIX |
| 10:07:28 |
598 |
141.9 |
BATE |
| 10:07:28 |
3242 |
142 |
BATE |
| 10:07:28 |
467 |
141.8 |
XLON |
| 10:27:51 |
1785 |
142.1 |
XLON |
| 10:27:51 |
671 |
142.1 |
XLON |
| 10:27:51 |
1595 |
142 |
XLON |
| 10:27:51 |
4598 |
142 |
XLON |
| 10:48:52 |
1302 |
142 |
XLON |
| 10:48:52 |
1446 |
142 |
BATE |
| 10:48:52 |
810 |
142 |
CHIX |
| 10:48:52 |
1269 |
142 |
TRQX |
| 10:48:52 |
1310 |
142 |
XLON |
| 10:48:52 |
3593 |
142 |
BATE |
| 10:48:52 |
1185 |
141.9 |
BATE |
| 10:48:52 |
952 |
141.9 |
TRQX |
| 10:48:52 |
1785 |
142 |
XLON |
| 10:48:52 |
481 |
142 |
XLON |
| 10:48:52 |
1084 |
142 |
BATE |
| 10:48:52 |
524 |
142 |
XLON |
| 10:48:52 |
538 |
142 |
XLON |
| 10:48:52 |
1052 |
142 |
CHIX |
| 10:51:13 |
1343 |
142.3 |
CHIX |
| 10:52:20 |
1303 |
142.2 |
XLON |
| 10:52:20 |
1445 |
142.2 |
BATE |
| 10:52:20 |
810 |
142.2 |
CHIX |
| 10:52:20 |
2658 |
142.2 |
XLON |
| 10:52:20 |
1717 |
142.3 |
CHIX |
| 10:52:20 |
3043 |
142.3 |
BATE |
| 10:52:20 |
2968 |
142.3 |
BATE |
| 10:52:20 |
1705 |
142.3 |
CHIX |
| 10:52:20 |
1285 |
142.3 |
CHIX |
| 10:52:20 |
889 |
142.3 |
BATE |
| 10:52:20 |
862 |
142.3 |
CHIX |
| 10:52:20 |
980 |
142.3 |
BATE |
| 10:52:20 |
3526 |
142.3 |
BATE |
| 10:52:20 |
1705 |
142.3 |
CHIX |
| 10:52:20 |
1465 |
142.3 |
CHIX |
| 10:52:20 |
858 |
142.3 |
BATE |
| 10:52:20 |
205 |
142.1 |
XLON |
| 10:52:20 |
2497 |
142.3 |
BATE |
| 10:52:20 |
1679 |
142.3 |
BATE |
| 10:52:20 |
1673 |
142.3 |
BATE |
| 10:52:20 |
1630 |
142.3 |
BATE |
| 10:52:20 |
1677 |
142.3 |
BATE |
| 10:52:20 |
980 |
142.3 |
BATE |
| 10:52:20 |
3032 |
142.3 |
BATE |
| 10:52:20 |
889 |
142.3 |
BATE |
| 10:52:21 |
980 |
142.3 |
BATE |
| 10:52:21 |
3148 |
142.3 |
BATE |
| 10:52:21 |
856 |
142.3 |
BATE |
| 10:52:21 |
873 |
142.3 |
BATE |
| 10:52:21 |
980 |
142.3 |
BATE |
| 10:52:21 |
2123 |
142.3 |
BATE |
| 10:52:21 |
888 |
142.3 |
BATE |
| 10:52:21 |
884 |
142.3 |
BATE |
| 10:52:21 |
1660 |
142.3 |
BATE |
| 10:52:21 |
871 |
142.3 |
BATE |
| 10:52:21 |
869 |
142.3 |
BATE |
| 10:52:22 |
865 |
142.3 |
BATE |
| 10:54:11 |
1096 |
142.3 |
BATE |
| 10:54:11 |
625 |
142.3 |
BATE |
| 12:04:16 |
899 |
142.5 |
XLON |
| 12:04:16 |
910 |
142.5 |
BATE |
| 12:04:16 |
1071 |
142.5 |
CHIX |
| 12:04:16 |
920 |
142.5 |
TRQX |
| 12:04:16 |
645 |
142.5 |
CHIX |
| 12:06:14 |
881 |
142.5 |
XLON |
| 12:06:14 |
1772 |
142.5 |
BATE |
| 12:06:14 |
643 |
142.5 |
TRQX |
| 12:06:14 |
2700 |
142.5 |
XLON |
| 12:06:14 |
31 |
142.5 |
XLON |
| 12:06:14 |
938 |
142.5 |
XLON |
| 12:06:14 |
16 |
142.5 |
XLON |
| 12:15:30 |
914 |
142.5 |
XLON |
| 12:38:40 |
995 |
142.5 |
XLON |
| 12:38:40 |
32 |
142.5 |
BATE |
| 12:40:42 |
1032 |
142.5 |
XLON |
| 12:40:42 |
947 |
142.5 |
BATE |
| 12:49:39 |
1060 |
142.5 |
XLON |
| 12:49:39 |
803 |
142.5 |
BATE |
| 12:51:37 |
1128 |
142.4 |
XLON |
| 12:51:37 |
1140 |
142.4 |
XLON |
| 12:51:37 |
2128 |
142.4 |
XLON |
| 12:51:37 |
678 |
142.3 |
XLON |
| 12:51:37 |
2169 |
142.4 |
XLON |
| 12:51:37 |
469 |
142.4 |
XLON |
| 12:51:38 |
6 |
142.4 |
XLON |
| 12:51:38 |
2598 |
142.4 |
XLON |
| 12:52:01 |
3193 |
142.3 |
XLON |
| 12:52:01 |
114 |
142.4 |
XLON |
| 12:52:01 |
1265 |
142.4 |
XLON |
| 12:52:01 |
415 |
142.4 |
XLON |
| 12:52:01 |
36 |
142.4 |
XLON |
| 12:52:58 |
219 |
142.4 |
CHIX |
| 12:52:58 |
2235 |
142.4 |
CHIX |
| 12:52:58 |
177 |
142.4 |
CHIX |
| 12:52:58 |
437 |
142.4 |
CHIX |
| 12:52:58 |
980 |
142.4 |
CHIX |
| 12:52:58 |
1419 |
142.4 |
CHIX |
| 12:53:11 |
119 |
142.4 |
TRQX |
| 12:53:11 |
11 |
142.4 |
TRQX |
| 12:53:11 |
1361 |
142.4 |
TRQX |
| 12:53:11 |
1361 |
142.4 |
TRQX |
| 12:53:30 |
23 |
142.3 |
BATE |
| 12:53:57 |
1356 |
142.4 |
CHIX |
| 12:54:49 |
727 |
142.4 |
CHIX |
| 12:56:04 |
966 |
142.3 |
XLON |
| 12:56:04 |
1277 |
142.3 |
TRQX |
| 12:56:04 |
1082 |
142.3 |
BATE |
| 12:56:04 |
1317 |
142.3 |
CHIX |
| 12:56:04 |
2690 |
142.3 |
XLON |
| 13:19:13 |
1144 |
142.2 |
XLON |
| 13:19:13 |
1224 |
142.2 |
BATE |
| 13:19:13 |
810 |
142.2 |
CHIX |
| 13:19:13 |
1201 |
142.2 |
TRQX |
| 13:19:13 |
2700 |
142.3 |
XLON |
| 13:19:13 |
466 |
142.3 |
XLON |
| 13:19:13 |
840 |
142.3 |
XLON |
| 13:19:13 |
260 |
142.3 |
XLON |
| 13:19:13 |
47 |
142.3 |
XLON |
| 13:19:13 |
3226 |
142.3 |
XLON |
| 13:19:13 |
5677 |
142.3 |
CHIX |
| 13:19:13 |
858 |
142.1 |
BATE |
| 13:19:13 |
780 |
142.2 |
XLON |
| 13:19:13 |
15 |
142.1 |
XLON |
| 13:19:57 |
957 |
142.3 |
CHIX |
| 13:19:57 |
3794 |
142.3 |
CHIX |
| 13:19:57 |
1155 |
142.1 |
XLON |
| 13:19:57 |
1155 |
142.1 |
BATE |
| 13:20:49 |
1600 |
142.3 |
CHIX |
| 13:20:49 |
167 |
142.3 |
CHIX |
| 13:20:49 |
1382 |
142.3 |
CHIX |
| 13:25:37 |
1156 |
142.1 |
XLON |
| 13:25:37 |
1327 |
142.1 |
TRQX |
| 13:25:37 |
1266 |
142.1 |
BATE |
| 13:25:37 |
1341 |
142.1 |
CHIX |
| 13:25:37 |
2700 |
142.1 |
XLON |
| 13:25:37 |
3170 |
142.1 |
XLON |
| 13:25:37 |
400 |
142 |
CHIX |
| 13:25:37 |
686 |
142 |
CHIX |
| 13:25:37 |
2946 |
142.1 |
BATE |
| 13:25:37 |
695 |
142.1 |
XLON |
| 13:25:37 |
712 |
142 |
BATE |
| 13:25:37 |
1340 |
142 |
BATE |
| 13:31:03 |
1168 |
142 |
XLON |
| 13:31:03 |
1226 |
142 |
BATE |
| 13:31:03 |
1063 |
142 |
CHIX |
| 13:31:03 |
60 |
142 |
BATE |
| 13:32:00 |
1186 |
141.9 |
XLON |
| 13:32:00 |
1306 |
141.9 |
BATE |
| 13:32:00 |
946 |
142 |
XLON |
| 13:32:00 |
1075 |
142 |
XLON |
| 13:32:00 |
793 |
142 |
XLON |
| 13:32:00 |
2930 |
142 |
XLON |
| 13:32:00 |
6 |
142 |
BATE |
| 13:32:00 |
3053 |
142 |
BATE |
| 13:32:00 |
2228 |
142 |
BATE |
| 13:32:00 |
2222 |
142 |
XLON |
| 13:32:00 |
2192 |
142 |
BATE |
| 13:32:00 |
2172 |
142 |
BATE |
| 13:32:00 |
2260 |
142 |
BATE |
| 13:32:00 |
2190 |
142 |
BATE |
| 13:32:20 |
580 |
142 |
BATE |
| 13:32:20 |
991 |
142 |
BATE |
| 13:32:21 |
276 |
142 |
BATE |
| 13:32:46 |
5630 |
142 |
BATE |
| 13:32:46 |
5462 |
142 |
BATE |
| 13:32:46 |
2184 |
142 |
BATE |
| 13:32:46 |
2177 |
142 |
BATE |
| 13:32:46 |
2182 |
142 |
BATE |
| 13:32:46 |
2228 |
142 |
BATE |
| 13:32:49 |
251 |
142 |
BATE |
| 13:32:52 |
2230 |
142 |
XLON |
| 13:33:43 |
212 |
142 |
XLON |
| 13:36:05 |
1207 |
141.9 |
BATE |
| 13:36:05 |
1191 |
141.9 |
CHIX |
| 13:36:05 |
1170 |
141.9 |
XLON |
| 13:36:05 |
739 |
141.9 |
TRQX |
| 13:36:05 |
1057 |
142 |
XLON |
| 13:36:05 |
609 |
142 |
XLON |
| 13:38:45 |
518 |
142.1 |
XLON |
| 13:38:45 |
981 |
142.1 |
XLON |
| 13:38:45 |
541 |
142.1 |
XLON |
| 13:38:55 |
1155 |
142.1 |
XLON |
| 13:38:55 |
510 |
142.1 |
XLON |
| 13:40:09 |
2104 |
141.9 |
XLON |
| 13:40:09 |
432 |
141.9 |
BATE |
| 13:40:09 |
782 |
141.9 |
BATE |
| 13:40:09 |
959 |
141.9 |
CHIX |
| 13:40:09 |
880 |
141.9 |
XLON |
| 13:40:09 |
897 |
141.9 |
BATE |
| 13:45:24 |
1212 |
141.8 |
XLON |
| 13:45:24 |
1234 |
141.8 |
BATE |
| 13:45:24 |
1145 |
141.8 |
CHIX |
| 13:45:24 |
629 |
141.8 |
TRQX |
| 13:45:24 |
1986 |
141.8 |
XLON |
| 13:45:24 |
2311 |
141.8 |
BATE |
| 13:45:24 |
2218 |
141.8 |
BATE |
| 13:45:24 |
2148 |
141.8 |
BATE |
| 13:45:25 |
2186 |
141.8 |
BATE |
| 13:48:59 |
1220 |
141.7 |
XLON |
| 13:48:59 |
1236 |
141.7 |
BATE |
| 13:48:59 |
763 |
141.7 |
CHIX |
| 13:48:59 |
866 |
141.6 |
BATE |
| 13:48:59 |
856 |
141.6 |
XLON |
| 13:48:59 |
809 |
141.7 |
XLON |
| 13:48:59 |
983 |
141.8 |
BATE |
| 13:48:59 |
4261 |
141.8 |
BATE |
| 13:48:59 |
3191 |
141.8 |
BATE |
| 13:48:59 |
1422 |
141.8 |
BATE |
| 13:48:59 |
1435 |
141.8 |
BATE |
| 13:48:59 |
1369 |
141.8 |
BATE |
| 13:48:59 |
810 |
141.8 |
BATE |
| 13:49:00 |
1572 |
141.8 |
BATE |
| 13:49:15 |
704 |
141.8 |
BATE |
| 13:49:15 |
754 |
141.8 |
BATE |
| 13:49:16 |
1376 |
141.5 |
XLON |
| 13:49:16 |
2047 |
141.5 |
BATE |
| 13:57:32 |
1218 |
141.4 |
XLON |
| 13:57:32 |
306 |
141.4 |
BATE |
| 13:57:32 |
883 |
141.4 |
BATE |
| 13:57:32 |
1108 |
141.4 |
CHIX |
| 13:57:32 |
868 |
141.4 |
TRQX |
| 13:57:32 |
934 |
141.5 |
XLON |
| 13:57:32 |
203 |
141.5 |
XLON |
| 13:57:32 |
341 |
141.5 |
XLON |
| 13:57:32 |
630 |
141.5 |
XLON |
| 13:57:32 |
15 |
141.5 |
XLON |
| 13:57:32 |
1042 |
141.5 |
XLON |
| 13:57:32 |
1027 |
141.5 |
XLON |
| 13:57:32 |
695 |
141.5 |
XLON |
| 13:57:32 |
939 |
141.5 |
BATE |
| 13:57:32 |
2309 |
141.5 |
BATE |
| 13:57:42 |
572 |
141.5 |
BATE |
| 13:57:42 |
1219 |
141.5 |
BATE |
| 13:57:43 |
2021 |
141.3 |
XLON |
| 13:57:43 |
2090 |
141.3 |
BATE |
| 13:57:43 |
838 |
141.3 |
CHIX |
| 13:57:43 |
4390 |
141.5 |
BATE |
| 13:57:55 |
2806 |
141.5 |
BATE |
| 13:58:40 |
1212 |
141.3 |
XLON |
| 13:59:39 |
333 |
141.5 |
BATE |
| 13:59:39 |
2085 |
141.5 |
BATE |
| 14:00:10 |
664 |
141.3 |
CHIX |
| 14:00:10 |
1259 |
141.3 |
XLON |
| 14:00:10 |
1212 |
141.3 |
BATE |
| 14:07:23 |
1625 |
141.6 |
XLON |
| 14:07:23 |
1213 |
141.6 |
XLON |
| 14:07:23 |
1174 |
141.6 |
XLON |
| 14:07:23 |
1198 |
141.6 |
XLON |
| 14:07:23 |
1183 |
141.6 |
XLON |
| 14:07:24 |
1052 |
141.6 |
XLON |
| 14:07:24 |
1008 |
141.6 |
XLON |
| 14:07:24 |
3 |
141.6 |
XLON |
| 14:07:25 |
2414 |
141.7 |
XLON |
| 14:07:25 |
2408 |
141.7 |
XLON |
| 14:07:25 |
2409 |
141.7 |
XLON |
| 14:07:26 |
2414 |
141.7 |
XLON |
| 14:07:26 |
987 |
141.7 |
XLON |
| 14:07:26 |
729 |
141.7 |
XLON |
| 14:07:26 |
2168 |
141.7 |
XLON |
| 14:08:21 |
2286 |
141.7 |
BATE |
| 14:08:21 |
1936 |
141.7 |
BATE |
| 14:08:32 |
631 |
141.7 |
BATE |
| 14:08:32 |
1178 |
141.7 |
BATE |
| 14:08:36 |
900 |
141.7 |
BATE |
| 14:08:36 |
936 |
141.7 |
BATE |
| 14:08:36 |
940 |
141.7 |
BATE |
| 14:08:37 |
920 |
141.7 |
BATE |
| 14:08:37 |
902 |
141.7 |
BATE |
| 14:08:37 |
906 |
141.7 |
BATE |
| 14:28:38 |
988 |
142 |
BATE |
| 14:28:38 |
348 |
142 |
BATE |
| 14:28:38 |
9307 |
142 |
BATE |
| 14:28:38 |
9180 |
142 |
BATE |
| 14:28:38 |
2538 |
142 |
BATE |
| 14:28:38 |
2375 |
142 |
BATE |
| 14:29:12 |
782 |
141.9 |
XLON |
| 14:31:55 |
1099 |
141.8 |
XLON |
| 14:31:55 |
810 |
141.8 |
TRQX |
| 14:31:55 |
344 |
141.8 |
XLON |
| 14:31:55 |
1400 |
141.8 |
BATE |
| 14:31:55 |
810 |
141.8 |
CHIX |
| 14:31:55 |
1728 |
141.9 |
XLON |
| 14:31:55 |
293 |
141.9 |
XLON |
| 14:31:55 |
735 |
141.9 |
XLON |
| 14:31:55 |
760 |
141.9 |
XLON |
| 14:31:55 |
23 |
141.9 |
XLON |
| 14:32:22 |
1537 |
141.9 |
XLON |
| 14:32:22 |
1405 |
141.9 |
BATE |
| 14:32:22 |
810 |
141.9 |
CHIX |
| 14:32:22 |
2700 |
141.9 |
XLON |
| 14:32:22 |
71 |
141.9 |
XLON |
| 14:32:22 |
1764 |
141.9 |
XLON |
| 14:32:24 |
2009 |
141.9 |
BATE |
| 14:32:24 |
831 |
141.9 |
XLON |
| 14:32:24 |
1170 |
141.9 |
XLON |
| 14:32:24 |
1987 |
141.9 |
CHIX |
| 14:32:24 |
1084 |
141.9 |
BATE |
| 14:32:24 |
492 |
141.9 |
XLON |
| 14:32:24 |
598 |
141.9 |
XLON |
| 14:32:24 |
1053 |
141.9 |
CHIX |
| 14:32:24 |
1984 |
141.9 |
BATE |
| 14:32:24 |
1620 |
141.9 |
TRQX |
| 14:32:24 |
831 |
141.9 |
XLON |
| 14:32:24 |
1153 |
141.9 |
XLON |
| 14:32:24 |
1973 |
141.9 |
CHIX |
| 14:32:24 |
1057 |
141.9 |
BATE |
| 14:32:24 |
509 |
141.9 |
XLON |
| 14:32:24 |
585 |
141.9 |
XLON |
| 14:32:24 |
1096 |
141.9 |
CHIX |
| 14:32:24 |
683 |
141.9 |
XLON |
| 14:32:24 |
8 |
141.9 |
CHIX |
| 14:32:25 |
1595 |
141.9 |
BATE |
| 14:32:25 |
831 |
141.9 |
XLON |
| 14:32:25 |
1218 |
141.9 |
XLON |
| 14:47:12 |
195 |
141.8 |
BATE |
| 14:47:12 |
1624 |
141.8 |
XLON |
| 14:47:12 |
1329 |
141.8 |
BATE |
| 14:47:12 |
810 |
141.8 |
CHIX |
| 14:47:12 |
810 |
141.8 |
TRQX |
| 14:47:12 |
1000 |
141.9 |
XLON |
| 14:47:12 |
1050 |
141.9 |
XLON |
| 14:47:12 |
23 |
141.9 |
XLON |
| 14:47:12 |
908 |
141.9 |
XLON |
| 14:47:12 |
798 |
141.9 |
XLON |
| 14:47:12 |
955 |
141.9 |
XLON |
| 14:47:12 |
2101 |
141.9 |
XLON |
| 14:47:12 |
2000 |
141.9 |
CHIX |
| 14:47:12 |
9374 |
141.9 |
CHIX |
| 14:47:12 |
2058 |
141.9 |
TRQX |
| 14:47:12 |
1105 |
141.9 |
BATE |
| 14:47:12 |
996 |
141.9 |
BATE |
| 14:47:13 |
9 |
141.9 |
BATE |
| 14:47:13 |
460 |
141.8 |
BATE |
| 14:47:13 |
865 |
141.9 |
BATE |
| 14:47:13 |
2862 |
141.9 |
BATE |
| 14:47:13 |
2895 |
141.9 |
BATE |
| 14:47:13 |
200 |
141.9 |
BATE |
| 14:47:13 |
4659 |
142 |
XLON |
| 14:47:13 |
300 |
142 |
XLON |
| 14:47:13 |
15000 |
142 |
XLON |
| 14:47:13 |
2640 |
142 |
XLON |
| 14:47:13 |
30 |
142 |
BATE |
| 14:47:13 |
417 |
142 |
BATE |
| 14:47:13 |
238 |
142 |
XLON |
| 14:47:13 |
919 |
142 |
XLON |
| 14:47:13 |
489 |
142 |
XLON |
| 14:47:13 |
601 |
142 |
XLON |
| 14:47:13 |
2787 |
142 |
XLON |
| 14:47:13 |
1326 |
142 |
BATE |
| 14:47:13 |
2035 |
142 |
BATE |
| 14:47:13 |
379 |
142 |
XLON |
| 14:47:13 |
642 |
142 |
XLON |
| 14:47:13 |
955 |
142 |
XLON |
| 14:47:13 |
3658 |
142 |
XLON |
| 14:47:13 |
847 |
142 |
BATE |
| 14:47:13 |
2938 |
142 |
BATE |
| 14:47:13 |
769 |
142 |
XLON |
| 14:47:13 |
3676 |
142 |
XLON |
| 14:47:13 |
2615 |
142 |
XLON |
| 14:47:13 |
3133 |
142 |
BATE |
| 14:47:13 |
2214 |
142 |
BATE |
| 14:47:13 |
3035 |
142 |
XLON |
| 14:47:14 |
743 |
142 |
XLON |
| 14:47:14 |
2456 |
142 |
XLON |
| 14:47:14 |
807 |
142 |
BATE |
| 14:47:14 |
2445 |
142 |
BATE |
| 14:47:14 |
2430 |
142 |
XLON |
| 14:47:14 |
2467 |
142 |
XLON |
| 14:47:14 |
2432 |
142 |
BATE |
| 14:47:14 |
1034 |
142 |
XLON |
| 14:47:14 |
1390 |
142 |
XLON |
| 14:47:14 |
5000 |
142 |
BATE |
| 14:47:14 |
1798 |
142 |
BATE |
| 14:47:14 |
1316 |
142 |
XLON |
| 14:47:14 |
3051 |
142 |
XLON |
| 14:47:29 |
684 |
142.1 |
CHIX |
| 14:47:29 |
349 |
142.1 |
CHIX |
| 14:49:13 |
371 |
142.1 |
CHIX |
| 14:49:13 |
614 |
142.1 |
CHIX |
| 14:49:21 |
1220 |
141.9 |
XLON |
| 14:49:21 |
1295 |
141.9 |
BATE |
| 14:49:21 |
1147 |
141.9 |
CHIX |
| 14:49:21 |
1123 |
141.9 |
TRQX |
| 14:49:21 |
856 |
141.8 |
XLON |
| 14:49:21 |
908 |
141.8 |
BATE |
| 14:49:21 |
803 |
141.8 |
CHIX |
| 14:49:21 |
788 |
141.8 |
TRQX |
| 14:49:21 |
2700 |
141.9 |
XLON |
| 14:49:21 |
1258 |
141.9 |
XLON |
| 14:49:21 |
2143 |
142 |
BATE |
| 14:49:21 |
392 |
142 |
BATE |
| 14:49:59 |
944 |
141.9 |
XLON |
| 14:49:59 |
127 |
141.9 |
XLON |
| 14:49:59 |
74 |
141.9 |
XLON |
| 14:50:47 |
245 |
141.9 |
BATE |
| 14:50:47 |
2143 |
142 |
BATE |
| 14:50:47 |
382 |
142 |
BATE |
| 14:52:31 |
3159 |
142 |
BATE |
| 14:54:15 |
159 |
142 |
BATE |
| 14:54:15 |
2143 |
142 |
BATE |
| 14:54:15 |
931 |
142 |
BATE |
| 14:55:59 |
1750 |
142 |
BATE |
| 14:55:59 |
1338 |
142 |
BATE |
| 14:56:42 |
793 |
142 |
CHIX |
| 14:56:42 |
246 |
142 |
CHIX |
| 14:56:42 |
1724 |
142 |
CHIX |
| 14:57:43 |
2983 |
142 |
BATE |
| 14:57:43 |
1340 |
141.9 |
BATE |
| 14:58:14 |
813 |
141.8 |
XLON |
| 14:58:14 |
397 |
141.8 |
XLON |
| 14:58:14 |
926 |
141.8 |
BATE |
| 14:58:14 |
1076 |
141.8 |
CHIX |
| 14:58:14 |
891 |
141.8 |
TRQX |
| 14:58:14 |
847 |
141.7 |
XLON |
| 14:58:14 |
755 |
141.7 |
CHIX |
| 14:58:14 |
2184 |
141.8 |
XLON |
| 14:58:14 |
438 |
141.9 |
XLON |
| 14:58:14 |
2262 |
141.9 |
XLON |
| 14:58:14 |
62 |
141.9 |
XLON |
| 14:58:14 |
1136 |
141.9 |
XLON |
| 14:58:14 |
62 |
141.9 |
XLON |
| 14:58:14 |
2180 |
141.9 |
XLON |
| 14:58:14 |
2138 |
141.9 |
XLON |
| 14:58:14 |
133 |
141.9 |
XLON |
| 14:58:15 |
2180 |
141.9 |
XLON |
| 14:58:15 |
1366 |
141.9 |
XLON |
| 14:58:15 |
657 |
141.9 |
XLON |
| 14:58:16 |
143 |
141.9 |
XLON |
| 14:58:16 |
347 |
141.9 |
XLON |
| 14:58:16 |
301 |
141.9 |
XLON |
| 14:58:24 |
1542 |
141.8 |
XLON |
| 14:59:29 |
480 |
141.8 |
TRQX |
| 15:00:30 |
1200 |
141.8 |
XLON |
| 15:00:30 |
1360 |
141.8 |
BATE |
| 15:00:30 |
987 |
141.8 |
CHIX |
| 15:00:35 |
1209 |
141.8 |
XLON |
| 15:01:17 |
1176 |
141.8 |
XLON |
| 15:01:17 |
800 |
141.8 |
BATE |
| 15:01:17 |
707 |
141.8 |
CHIX |
| 15:01:17 |
33 |
141.8 |
XLON |
| 15:01:17 |
650 |
141.8 |
TRQX |
| 15:02:03 |
256 |
141.8 |
BATE |
| 15:02:59 |
1143 |
141.8 |
CHIX |
| 15:02:59 |
8 |
141.8 |
XLON |
| 15:02:59 |
1188 |
141.8 |
XLON |
| 15:02:59 |
1329 |
141.8 |
BATE |
| 15:03:02 |
1223 |
141.8 |
XLON |
| 15:04:01 |
714 |
141.8 |
BATE |
| 15:04:01 |
1429 |
141.8 |
XLON |
| 15:04:01 |
317 |
141.8 |
XLON |
| 15:04:01 |
400 |
141.8 |
XLON |
| 15:04:01 |
714 |
141.8 |
BATE |
| 15:04:01 |
315 |
141.8 |
BATE |
| 15:04:01 |
715 |
141.8 |
XLON |
| 15:04:01 |
606 |
141.8 |
XLON |
| 15:04:01 |
221 |
141.8 |
BATE |
| 15:04:01 |
1080 |
141.8 |
BATE |
| 15:04:01 |
348 |
141.8 |
XLON |
| 15:04:01 |
1012 |
141.8 |
XLON |
| 15:04:30 |
1802 |
141.8 |
XLON |
| 15:04:33 |
1038 |
141.9 |
BATE |
| 15:04:34 |
4028 |
142 |
BATE |
| 15:05:31 |
859 |
142 |
BATE |
| 15:06:23 |
2797 |
142 |
BATE |
| 15:06:23 |
7 |
142 |
BATE |
| 15:07:25 |
934 |
142 |
CHIX |
| 15:07:25 |
572 |
142 |
CHIX |
| 15:08:07 |
2787 |
142 |
BATE |
| 15:08:07 |
600 |
142 |
BATE |
| 15:09:51 |
3274 |
142 |
BATE |
| 15:12:05 |
1580 |
142.2 |
XLON |
| 15:15:05 |
236 |
142.2 |
XLON |
| 15:15:05 |
107 |
142.2 |
XLON |
| 15:15:05 |
124 |
142.2 |
XLON |
| 15:15:05 |
815 |
142.2 |
XLON |
| 15:15:05 |
10 |
142.1 |
XLON |
| 15:15:05 |
1243 |
142.2 |
CHIX |
| 15:15:05 |
6730 |
142.1 |
XLON |
| 15:15:05 |
6623 |
142.1 |
XLON |
| 15:15:05 |
3484 |
142.2 |
CHIX |
| 15:15:05 |
3 |
142.2 |
CHIX |
| 15:15:05 |
1582 |
142.1 |
BATE |
| 15:15:05 |
982 |
142.1 |
CHIX |
| 15:15:05 |
58 |
142.1 |
TRQX |
| 15:15:05 |
5529 |
142.1 |
BATE |
| 15:15:05 |
1650 |
142.1 |
BATE |
| 15:15:05 |
954 |
142.1 |
XLON |
| 15:15:05 |
4 |
142 |
TRQX |
| 15:15:05 |
186 |
142 |
TRQX |
| 15:15:05 |
142 |
142 |
TRQX |
| 15:15:10 |
449 |
142 |
BATE |
| 15:15:59 |
1137 |
142.1 |
XLON |
| 15:15:59 |
147 |
142.1 |
XLON |
| 15:15:59 |
171 |
142.1 |
XLON |
| 15:16:51 |
1069 |
142.1 |
XLON |
| 15:16:51 |
58 |
142.1 |
XLON |
| 15:16:51 |
93 |
142.1 |
XLON |
| 15:16:51 |
137 |
142.1 |
XLON |
| 15:17:43 |
2600 |
142.1 |
XLON |
| 15:18:41 |
486 |
142 |
BATE |
| 15:19:27 |
207 |
142.1 |
XLON |
| 15:19:27 |
58 |
142.1 |
XLON |
| 15:19:27 |
905 |
142.1 |
XLON |
| 15:19:27 |
980 |
142.1 |
XLON |
| 15:19:27 |
88 |
142.1 |
XLON |
| 15:19:27 |
252 |
142.1 |
XLON |
| 15:19:27 |
1447 |
142 |
XLON |
| 15:19:28 |
29 |
142.1 |
BATE |
| 15:19:28 |
122 |
142.1 |
BATE |
| 15:19:28 |
625 |
142.1 |
BATE |
| 15:19:28 |
1519 |
142.1 |
BATE |
| 15:19:28 |
669 |
142.1 |
BATE |
| 15:19:28 |
653 |
142.1 |
BATE |
| 15:19:28 |
774 |
142.1 |
BATE |
| 15:19:28 |
2935 |
142.1 |
BATE |
| 15:19:39 |
685 |
142.1 |
TRQX |
| 15:21:13 |
2447 |
142.1 |
BATE |
| 15:21:13 |
1253 |
142.1 |
CHIX |
| 15:21:13 |
1291 |
142.1 |
TRQX |
| 15:21:31 |
144052 |
142 |
XLON |
| 15:22:31 |
2153 |
142 |
BATE |
| 15:22:31 |
1334 |
142 |
CHIX |
| 15:22:31 |
1243 |
142 |
TRQX |
| 15:22:34 |
1020 |
142 |
CHIX |
| 15:23:43 |
2786 |
142 |
BATE |
| 15:23:43 |
4 |
142 |
BATE |
| 15:25:27 |
1509 |
142 |
BATE |
| 15:31:17 |
1088 |
142 |
BATE |
| 15:31:17 |
874 |
142 |
TRQX |
| 15:33:43 |
1773 |
141.9 |
BATE |
| 15:33:43 |
930 |
141.9 |
CHIX |
| 15:33:43 |
938 |
141.9 |
TRQX |
| 15:33:43 |
646 |
142 |
BATE |
| 15:33:43 |
10 |
142 |
BATE |
| 15:36:55 |
532 |
142 |
CHIX |
| 15:36:55 |
863 |
142 |
BATE |
| 15:36:55 |
455 |
142 |
CHIX |
| 15:46:16 |
2419 |
141.9 |
BATE |
| 15:46:16 |
1224 |
141.9 |
CHIX |
| 15:46:16 |
1092 |
141.9 |
TRQX |
| 15:46:16 |
642 |
142 |
BATE |
| 15:46:17 |
1785 |
142 |
BATE |
| 15:46:46 |
4 |
142.1 |
BATE |
| 15:46:46 |
325 |
142.1 |
BATE |
| 15:46:46 |
233 |
142.1 |
BATE |
| 15:46:46 |
2016 |
142.1 |
BATE |
| 15:46:46 |
3300 |
142.1 |
BATE |
| 15:46:46 |
1355 |
142.1 |
BATE |
| 15:46:46 |
1429 |
142.1 |
BATE |
| 15:46:46 |
1429 |
142.1 |
BATE |
| 15:46:46 |
3673 |
142.1 |
CHIX |
| 15:46:46 |
1030 |
142 |
TRQX |
| 15:46:46 |
4423 |
142 |
BATE |
| 15:46:46 |
4302 |
142.1 |
CHIX |
| 15:46:46 |
615 |
142 |
BATE |
| 15:46:47 |
3168 |
142 |
BATE |
| 15:47:17 |
1139 |
142 |
BATE |
| 15:47:17 |
1139 |
142 |
BATE |
| 15:49:30 |
1265 |
142 |
BATE |
| 15:49:30 |
1002 |
142 |
CHIX |
| 15:50:56 |
2193 |
141.9 |
BATE |
| 15:50:56 |
1039 |
141.9 |
CHIX |
| 15:50:56 |
779 |
141.9 |
TRQX |
| 15:50:56 |
1000 |
141.9 |
CHIX |
| 15:50:56 |
397 |
141.9 |
CHIX |
| 15:50:56 |
1541 |
141.8 |
BATE |
| 15:50:56 |
981 |
141.8 |
CHIX |
| 15:50:56 |
873 |
142 |
BATE |
| 15:50:56 |
26 |
142 |
BATE |
| 15:50:56 |
3942 |
142 |
BATE |
| 15:50:56 |
122 |
142 |
BATE |
| 15:50:56 |
26 |
142 |
BATE |
| 15:50:56 |
600 |
142 |
BATE |
| 15:50:56 |
1736 |
141.9 |
BATE |
| 15:50:56 |
4142 |
142 |
BATE |
| 15:50:56 |
2700 |
142 |
BATE |
| 15:52:19 |
800 |
141.9 |
BATE |
| 15:52:19 |
20 |
141.9 |
BATE |
| 15:52:19 |
117 |
141.9 |
BATE |
| 15:53:11 |
3395 |
141.9 |
BATE |
| 15:54:55 |
2424 |
141.9 |
BATE |
| 15:56:20 |
3626 |
141.7 |
BATE |
| 15:56:20 |
1101 |
141.7 |
CHIX |
| 15:56:20 |
913 |
141.7 |
TRQX |
| 15:59:49 |
1130 |
141.7 |
BATE |
| 16:00:53 |
3227 |
141.9 |
BATE |
| 16:05:46 |
6138 |
142 |
BATE |
| 16:05:46 |
2 |
142 |
BATE |
| 16:05:46 |
2347 |
142 |
BATE |
| 16:05:46 |
735 |
142 |
BATE |
| 16:05:46 |
2627 |
142 |
BATE |
| 16:05:46 |
1429 |
142 |
BATE |
| 16:05:46 |
1429 |
142 |
BATE |
| 16:05:46 |
74 |
142 |
BATE |
| 16:05:46 |
1059 |
142 |
BATE |
| 16:07:48 |
2513 |
141.9 |
BATE |
| 16:07:48 |
947 |
141.9 |
CHIX |
| 16:07:48 |
420 |
142 |
CHIX |
| 16:07:48 |
45 |
142 |
CHIX |
| 16:07:48 |
6234 |
142 |
CHIX |
| 16:07:48 |
4553 |
142 |
BATE |
| 16:07:48 |
53 |
142 |
CHIX |
| 16:07:48 |
2040 |
142 |
CHIX |
| 16:08:21 |
743 |
141.9 |
TRQX |
| 16:09:09 |
3155 |
141.9 |
BATE |
| 16:09:09 |
1421 |
141.9 |
CHIX |
| 16:09:09 |
860 |
141.9 |
BATE |
| 16:09:09 |
1136 |
141.9 |
TRQX |
| 16:09:11 |
980 |
141.9 |
TRQX |
| 16:09:11 |
2086 |
141.9 |
BATE |
| 16:09:11 |
1075 |
141.9 |
CHIX |
| 16:12:15 |
1127 |
142 |
BATE |
| 16:12:15 |
1133 |
142 |
BATE |
| 16:13:07 |
3536 |
142 |
BATE |
| 16:13:07 |
2 |
142 |
BATE |
| 16:13:16 |
1173 |
141.9 |
BATE |
| 16:13:17 |
757 |
142 |
CHIX |
| 16:14:09 |
107 |
142 |
CHIX |
| 16:14:44 |
1009 |
142 |
CHIX |
| 16:14:44 |
304 |
142 |
TRQX |
| 16:14:44 |
22 |
142 |
TRQX |
| 16:14:44 |
285 |
142 |
TRQX |
| 16:14:44 |
585 |
142 |
TRQX |
| 16:20:30 |
3571 |
141.9 |
BATE |
| 16:20:30 |
246 |
141.9 |
CHIX |
| 16:20:30 |
1029 |
141.9 |
CHIX |
| 16:20:30 |
582 |
142 |
CHIX |
| 16:20:30 |
4541 |
142 |
CHIX |
| 16:20:51 |
113 |
141.9 |
BATE |
| 16:21:16 |
97 |
142 |
BATE |
| 16:21:16 |
194 |
142 |
BATE |
| 16:21:16 |
640 |
142 |
BATE |
| 16:21:16 |
1122 |
142 |
BATE |
| 16:21:16 |
1142 |
142 |
BATE |
| 16:21:16 |
1169 |
142 |
BATE |
| 16:21:17 |
1122 |
142 |
BATE |
| 16:21:17 |
1 |
142 |
BATE |
| 16:21:17 |
1122 |
142 |
BATE |
| 16:21:17 |
688 |
142 |
BATE |
| 16:21:18 |
487 |
142 |
BATE |
| 16:21:18 |
313 |
142 |
BATE |
| 16:21:18 |
2134 |
142 |
BATE |
| 16:21:18 |
797 |
142 |
BATE |
| 16:21:18 |
219 |
142 |
BATE |
| 16:21:18 |
793 |
142 |
BATE |
| 16:21:18 |
97 |
142 |
BATE |
| 16:21:19 |
713 |
142 |
BATE |
| 16:21:19 |
97 |
142 |
BATE |
| 16:21:19 |
97 |
142 |
BATE |
| 16:21:19 |
776 |
142 |
BATE |
| 16:21:21 |
2200 |
142 |
BATE |
| 16:21:22 |
28 |
142 |
BATE |
| 16:21:22 |
34 |
142 |
BATE |
| 16:21:28 |
55 |
142 |
BATE |
| 16:21:28 |
1579 |
142 |
BATE |
| 16:21:47 |
121 |
142 |
BATE |
| 16:22:02 |
1585 |
142 |
BATE |
| 16:22:39 |
1901 |
142 |
BATE |
| 16:22:41 |
30 |
141.9 |
BATE |
| 16:22:49 |
961 |
142 |
CHIX |
| 16:23:41 |
1015 |
142 |
CHIX |
| 16:24:33 |
1496 |
142 |
CHIX |
| 16:24:39 |
776 |
142 |
TRQX |
| 16:24:39 |
162 |
142.1 |
TRQX |
| 16:25:00 |
3 |
142 |
BATE |
| 16:25:00 |
5000 |
142 |
BATE |
| 16:25:00 |
97 |
142 |
BATE |
| 16:25:00 |
161 |
142 |
BATE |
| 16:25:00 |
130 |
142 |
BATE |
| 16:25:00 |
97 |
142 |
BATE |
| 16:25:00 |
800 |
142 |
BATE |
| 16:25:05 |
216 |
142 |
BATE |
| 16:25:05 |
932 |
142 |
BATE |
| 16:25:15 |
716 |
142 |
BATE |
| 16:25:25 |
977 |
142 |
BATE |
| 16:25:30 |
31 |
142 |
CHIX |
| 16:25:30 |
654 |
142 |
CHIX |
| 16:25:35 |
779 |
142 |
BATE |
| 16:25:45 |
699 |
142 |
BATE |
| 16:25:45 |
243 |
142 |
BATE |
| 16:25:55 |
43 |
142 |
BATE |
| 16:25:55 |
786 |
142 |
BATE |
| 16:26:00 |
635 |
142 |
CHIX |
| 16:26:05 |
251 |
142 |
BATE |
| 16:26:05 |
638 |
142 |
BATE |
| 16:26:15 |
871 |
142 |
BATE |
| 16:26:25 |
873 |
142 |
BATE |
| 16:26:30 |
686 |
142 |
CHIX |
| 16:26:35 |
897 |
142 |
BATE |
| 16:26:45 |
370 |
142 |
BATE |
| 16:26:45 |
507 |
142 |
BATE |
| 16:26:45 |
388 |
142 |
TRQX |
| 16:26:45 |
277 |
142.1 |
TRQX |
| 16:26:55 |
852 |
142 |
BATE |
| 16:27:00 |
639 |
142 |
CHIX |
| 16:27:05 |
962 |
142 |
BATE |
| 16:27:15 |
741 |
142 |
BATE |
| 16:27:25 |
577 |
142 |
BATE |
| 16:27:25 |
131 |
142 |
BATE |
| 16:27:35 |
604 |
142 |
BATE |
| 16:27:35 |
177 |
142 |
BATE |
| 16:27:59 |
112 |
142 |
BATE |
| 16:27:59 |
2 |
142 |
BATE |
| 16:28:19 |
1476 |
142 |
BATE |
| 16:28:19 |
2475 |
142 |
BATE |
| 16:29:30 |
1834 |
142 |
CHIX |
| 16:29:30 |
1475 |
142 |
BATE |
| 16:29:30 |
3 |
142 |
CHIX |
| 16:29:30 |
89 |
142 |
CHIX |
| 16:29:31 |
981 |
142 |
TRQX |
| 16:29:31 |
72 |
142 |
TRQX |
| 16:29:31 |
2 |
142 |
TRQX |
| 16:29:31 |
562 |
142 |
TRQX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.